GODREJPROP 1420 PE (PUT) 24 February 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1420 PE is trading at ₹ on 7:25pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJPROP 1420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1885.100 as on 18 Wed Feb 3:45pm
Day open: 1850.100 Range: 1840.700 to 1894.400

Option Price: GODREJPROP PE 1420 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJPROP PE 1420 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1420 PE PUT today?: Premium of GODREJPROP 1420 PE is 0.70 on 18 Feb 2026 PUT opened at 0.25 and traded inside a Low-High range of 0.25-0.85 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1420 PUT PE today?: Open Interest of GODREJPROP 1420 PE is 8250 today. This has changed -7975.00 from previous day.
What is underlying price of GODREJPROP 1420 PE PUT today?: Underlying price of GODREJPROP 1420 PE PUT is 1881.35 today.
What is lot size of GODREJPROP 1420 PUT PE today?: Lot size of GODREJPROP 1420 PUT PE is 275.00
Is GODREJPROP 1420 PE PUT ITM or OTM or ATM?: GODREJPROP 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1420 PE (PUT) 24 February 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1885.10

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1800 strike, GODREJPROP PE 1820 strike, GODREJPROP PE 1840 strike, GODREJPROP PE 1860 strike, GODREJPROP PE 1880 strike, GODREJPROP PE 1900 strike, GODREJPROP PE 1920 strike, GODREJPROP PE 1940 strike, GODREJPROP PE 1960 strike, All CE , All PE

GODREJPROP 1420 PUT PE available expiry dates

GODREJPROP 24 Feb 2026 expiry GODREJPROP 30 Mar 2026 expiry GODREJPROP 28 Apr 2026 expiry

GODREJPROP 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 0.70 on 18 Feb 2026
PUT opened at 0.25 and traded inside a Low-High range of 0.25-0.85 as on 18 Wed Feb 2026

The underlying equity is trading at 1885.10 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1420 is 8,250

Price action analysis of 1420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1885.10	0.70	0.25	0.85	0.25	-58	2,268,750	-49.2%
17 Tue Feb	1845.10	1.70	0.00	0.00	0.00	0	4,461,875	0%
16 Mon Feb	1832.70	1.70	0.00	0.00	0.00	0	4,461,875	0%
13 Fri Feb	1806.60	1.70	0.00	0.00	0.00	0	4,461,875	0%
12 Thu Feb	1821.70	1.70	0.00	0.00	0.00	0	4,461,875	0%
11 Wed Feb	1852.10	1.70	0.00	0.00	0.00	0	4,461,875	0%

Charts for GODREJPROP 1420 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis