Live GODREJPROP 2200 CE (CALL) 27 January 2026 options price chart analysis Godrej Properties Limited

Live Options premium chart analysis for Live GODREJPROP 2200 CE (CALL) 27 January 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

GODREJPROP 2200 CE Live prices

What is premium price of GODREJPROP 2200 CE CALL today?: Premium of GODREJPROP 2200 CE is 53.00 on 04 Dec 2025 CALL opened at 46.60 and traded inside a Low-High range of 46.60-53.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2200 CALL CE today?: Open Interest of GODREJPROP 2200 CE is 11275 today. This has changed 275.00 from previous day.
What is underlying price of GODREJPROP 2200 CE CALL today?: Underlying price of GODREJPROP 2200 CE CALL is 2079.60 today.
What is lot size of GODREJPROP 2200 CALL CE today?: Lot size of GODREJPROP 2200 CALL CE is 275.00
Is GODREJPROP 2200 CE CALL ITM or OTM or ATM?: GODREJPROP 2200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2082.40

GODREJPROP CALL CE available options strikes

CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, All CE , All PE

GODREJPROP 2200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GODREJPROP 2200 CALL CE January 27 2026

GODREJPROP 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 53.00 on 04 Dec 2025
CALL opened at 46.60 and traded inside a Low-High range of 46.60-53.00 as on 04 Thu Dec 2025

The underlying equity is trading at 2082.40 which means that CALL of strike 2200 is OTM CALL option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 2200 is 11,275

Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2082.40	53.00	46.60	53.00	46.60	25	3,100,625	2.5%
03 Wed Dec	2079.60	42.15	52.00	52.00	42.15	-21	3,025,000	37.9%
02 Tue Dec	2067.80	54.00	54.00	54.00	54.00	-6	2,193,125	-3.3%
01 Mon Dec	2097.70	57.75	57.75	57.75	57.75	-11	2,268,750	3.4%
28 Fri Nov	2096.50	65.00	66.95	68.25	63.30	2	2,193,125	26.1%
27 Thu Nov	2114.60	63.20	66.15	66.45	63.20	-6	1,739,375	0%

Charts for GODREJPROP 2200 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis