ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP 1880 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

Live Options price premium & chart analysis for GODREJPROP 1880 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

GODREJPROP 1880 PE Live prices

Spot price of GODREJPROP: 2004.400 as on 31 Wed Dec 3:44pm
Day open: 1978.500 Range: 1978.500 to 2016.700

Option Price: GODREJPROP PE 1880 2026-01-27 on 31 Wed Dec 2025

GODREJPROP 1880 PE is trading at 13.45 on 2:39pm 31 Wed Dec 2025

Lot size of GODREJPROP is: 275

Time Option Price Open Interest Open High Low
2:39pm13.451375016.3517.3511.75
2:37pm13.451375016.3517.3511.75
2:36pm13.451375016.3517.3511.75
2:34pm13.451375016.3517.3511.75
11:59am13.301347516.3517.3512.35
11:58am13.301347516.3517.3512.35
11:57am13.301347516.3517.3512.35
11:54am14.001320016.3517.3512.35
11:51am14.001320016.3517.3512.35
11:49am12.901265016.3517.3512.35

option chart GODREJPROP PE 1880 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1880 PE PUT today?
Premium of GODREJPROP 1880 PE is 13.70 on 31 Dec 2025 PUT opened at 16.35 and traded inside a Low-High range of 11.75-17.35 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1880 PUT PE today?
Open Interest of GODREJPROP 1880 PE is 13475 today. This has changed 5500.00 from previous day.
What is underlying price of GODREJPROP 1880 PE PUT today?
Underlying price of GODREJPROP 1880 PE PUT is 2004.40 today.
What is lot size of GODREJPROP 1880 PUT PE today?
Lot size of GODREJPROP 1880 PUT PE is 275.00
Is GODREJPROP 1880 PE PUT ITM or OTM or ATM?
GODREJPROP 1880 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2004.40

GODREJPROP PUT PE available options strikes

PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, All CE , All PE

GODREJPROP 1880 PUT PE available expiry dates

27 Jan 202624 Feb 202630 Mar 2026

Premium of GODREJPROP 1880 PUT PE January 27 2026

GODREJPROP 1880 PE Live prices

Premium of PUT (PE) of strike 1880 is at: 13.70 on 31 Dec 2025
PUT opened at 16.35 and traded inside a Low-High range of 11.75-17.35 as on 31 Wed Dec 2025

The underlying equity is trading at 2004.40 which means that PUT of strike 1880 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1880 is 13,475

Munafa analysis GODREJPROP 1880 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1880 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1880 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
31 Wed Dec 2004.40 13.70 16.35 17.35 11.75 -31 3,705,625 69%
30 Tue Dec 1977.70 20.00 25.00 25.00 19.20 -48 2,193,125 -%
29 Mon Dec 1997.80 38.65 0.00 0.00 0.00 0 0 -%
26 Fri Dec 2002.60 38.65 0.00 0.00 0.00 0 0 -%
24 Wed Dec 2006.10 38.65 0.00 0.00 0.00 0 0 -%
23 Tue Dec 2019.50 38.65 0.00 0.00 0.00 0 0 -%

Charts for GODREJPROP 1880 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP 1880 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

GODREJPROP further analysis

GODREJPROP 1880 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

These are GODREJPROP 1880 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: GODREJPROP 1880 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJPROP 1880 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

 

Back to top