GODREJPROP 1860 PE (PUT) 24 February 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1860 PE is trading at ₹ 81.75 on 3:30pm 13 Fri Feb 2026

10 minute average: ₹ 78.68 - Current price of GODREJPROP 1860 PE is higher than this average.
30 minute average: ₹ 75.75 - Current price of GODREJPROP 1860 PE is higher than this average.
Hourly average: ₹ 77.34 - Current price of GODREJPROP 1860 PE is higher than this average.
Day open: ₹ 97.50
Day range: 72.05 - 141.10
Open Interest: 22000 (22 K)

Munafa Value: 80 - This score indicates that the option of GODREJPROP 1860 PE is trending upwards. You can choose to buy it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1806.600 as on 13 Fri Feb 3:45pm
Day open: 1787.800 Range: 1727.100 to 1817.100

Option Price: GODREJPROP PE 1860 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	81.75	22000	97.50	141.10	72.05
3:28pm	81.75	22000	97.50	141.10	72.05
3:27pm	81.75	22000	97.50	141.10	72.05
3:26pm	79.35	22000	97.50	141.10	72.05
3:25pm	79.35	22000	97.50	141.10	72.05
3:23pm	77.45	21450	97.50	141.10	72.05
3:21pm	76.75	21725	97.50	141.10	72.05
3:20pm	76.75	21725	97.50	141.10	72.05
3:19pm	76.75	21725	97.50	141.10	72.05
3:18pm	75.10	21725	97.50	141.10	72.05

option chart GODREJPROP PE 1860 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1860 PE PUT today?: Premium of GODREJPROP 1860 PE is 77.05 on 13 Feb 2026 PUT opened at 97.50 and traded inside a Low-High range of 72.05-141.10 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1860 PUT PE today?: Open Interest of GODREJPROP 1860 PE is 22000 today. This has changed -550.00 from previous day.
What is underlying price of GODREJPROP 1860 PE PUT today?: Underlying price of GODREJPROP 1860 PE PUT is 1806.65 today.
What is lot size of GODREJPROP 1860 PUT PE today?: Lot size of GODREJPROP 1860 PUT PE is 275.00
Is GODREJPROP 1860 PE PUT ITM or OTM or ATM?: GODREJPROP 1860 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1860 PE (PUT) 24 February 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1806.60

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1720 strike, GODREJPROP PE 1740 strike, GODREJPROP PE 1760 strike, GODREJPROP PE 1780 strike, GODREJPROP PE 1800 strike, GODREJPROP PE 1820 strike, GODREJPROP PE 1840 strike, GODREJPROP PE 1860 strike, GODREJPROP PE 1880 strike, All CE , All PE

GODREJPROP 1860 PUT PE available expiry dates

GODREJPROP 24 Feb 2026 expiry GODREJPROP 30 Mar 2026 expiry GODREJPROP 28 Apr 2026 expiry

GODREJPROP 1860 PE Live prices

Premium of PUT (PE) of strike 1860 is at: 77.05 on 13 Feb 2026
PUT opened at 97.50 and traded inside a Low-High range of 72.05-141.10 as on 13 Fri Feb 2026

The underlying equity is trading at 1806.60 which means that PUT of strike 1860 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1860 is 22,000

Munafa analysis GODREJPROP 1860 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1860 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Feb	1806.60	77.05	97.50	141.10	72.05	11	6,050,000	-2.4%
12 Thu Feb	1821.70	69.05	55.00	77.25	55.00	32	6,201,250	-35.9%
11 Wed Feb	1852.10	52.25	65.30	73.85	51.20	-25	9,680,000	132.7%
10 Tue Feb	1820.80	70.05	76.00	77.00	65.70	-20	4,159,375	57.1%
09 Mon Feb	1801.40	88.65	141.65	141.65	79.70	-56	2,646,875	40%
06 Fri Feb	1699.80	205.00	0.00	0.00	0.00	0	1,890,625	0%

Charts for GODREJPROP 1860 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis