GODREJPROP 1540 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1540 PE is trading at ₹ 4.00 on 3:30pm 22 Thu Jan 2026

Option of GODREJPROP 1540 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 3.99 - Current price of GODREJPROP 1540 PE is higher than this average.
30 minute average: ₹ 4.07 - Current price of GODREJPROP 1540 PE is lower than this average.
Hourly average: ₹ 4.6 - Current price of GODREJPROP 1540 PE is lower than this average.
Day open: ₹ 2.25
Day range: 1.70 - 6.95
Open Interest: 62150 (62.15 K)

Munafa Value: 50 - This score indicates that the option of GODREJPROP 1540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1620.400 as on 22 Thu Jan 3:45pm
Day open: 1655.900 Range: 1603.000 to 1670.000

Option Price: GODREJPROP PE 1540 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.00	62150	2.25	6.95	1.70
3:28pm	4.15	63525	2.25	6.95	1.70
3:27pm	4.15	63525	2.25	6.95	1.70
3:26pm	4.15	63525	2.25	6.95	1.70
3:24pm	4.00	62975	2.25	6.95	1.70
3:22pm	3.95	62975	2.25	6.95	1.70
3:21pm	3.75	62975	2.25	6.95	1.70
3:20pm	4.05	61875	2.25	6.95	1.70
3:18pm	3.85	61600	2.25	6.95	1.70
3:17pm	3.85	61600	2.25	6.95	1.70

option chart GODREJPROP PE 1540 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1540 PE PUT today?: Premium of GODREJPROP 1540 PE is 3.95 on 22 Jan 2026 PUT opened at 2.25 and traded inside a Low-High range of 1.70-6.95 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1540 PUT PE today?: Open Interest of GODREJPROP 1540 PE is 62150 today. This has changed 13475.00 from previous day.
What is underlying price of GODREJPROP 1540 PE PUT today?: Underlying price of GODREJPROP 1540 PE PUT is 1620.40 today.
What is lot size of GODREJPROP 1540 PUT PE today?: Lot size of GODREJPROP 1540 PUT PE is 275.00
Is GODREJPROP 1540 PE PUT ITM or OTM or ATM?: GODREJPROP 1540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1540 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1620.40

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1540 strike, GODREJPROP PE 1560 strike, GODREJPROP PE 1580 strike, GODREJPROP PE 1600 strike, GODREJPROP PE 1620 strike, GODREJPROP PE 1640 strike, GODREJPROP PE 1660 strike, GODREJPROP PE 1680 strike, GODREJPROP PE 1700 strike, All CE , All PE

GODREJPROP 1540 PUT PE available expiry dates

GODREJPROP 27 Jan 2026 expiry GODREJPROP 24 Feb 2026 expiry GODREJPROP 30 Mar 2026 expiry

GODREJPROP 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 3.95 on 22 Jan 2026
PUT opened at 2.25 and traded inside a Low-High range of 1.70-6.95 as on 22 Thu Jan 2026

The underlying equity is trading at 1620.40 which means that PUT of strike 1540 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1540 is 62,150

Munafa analysis GODREJPROP 1540 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1540 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	1620.40	3.95	2.25	6.95	1.70	-10	17,091,250	27.7%
21 Wed Jan	1644.40	4.40	4.70	8.00	2.95	-6	13,385,625	-%
20 Tue Jan	1694.70	4.70	0.00	0.00	0.00	0	0	-%
19 Mon Jan	1797.80	4.70	0.00	0.00	0.00	0	0	-%

Charts for GODREJPROP 1540 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis