GODREJPROP 1540 PE (PUT) 30 March 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1540 PE is trading at ₹ 15.75 on 3:23pm 18 Wed Mar 2026

10 minute average: ₹ 15.73 - Current price of GODREJPROP 1540 PE is higher than this average.
30 minute average: ₹ 15.17 - Current price of GODREJPROP 1540 PE is higher than this average.
Hourly average: ₹ 15.91 - Current price of GODREJPROP 1540 PE is lower than this average.
Day open: ₹ 29.60
Day range: 10.90 - 29.60
Open Interest: 45925 (45.925 K)

Munafa Value: 60 - This score indicates that the option of GODREJPROP 1540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1643.000 as on 18 Wed Mar 3:45pm
Day open: 1585.000 Range: 1583.000 to 1666.000

Option Price: GODREJPROP PE 1540 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:23pm	15.75	45925	29.60	29.60	10.90
2:55pm	15.80	48675	29.60	29.60	10.90
2:54pm	16.35	47850	29.60	29.60	10.90
2:51pm	15.55	47850	29.60	29.60	10.90
2:49pm	15.55	47850	29.60	29.60	10.90
2:48pm	15.85	48125	29.60	29.60	10.90
2:46pm	15.85	48125	29.60	29.60	10.90
2:43pm	15.75	48125	29.60	29.60	10.90
2:42pm	15.65	48125	29.60	29.60	10.90
2:40pm	15.15	48400	29.60	29.60	10.90

option chart GODREJPROP PE 1540 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1540 PE PUT today?: Premium of GODREJPROP 1540 PE is 15.20 on 18 Mar 2026 PUT opened at 29.60 and traded inside a Low-High range of 10.90-29.60 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1540 PUT PE today?: Open Interest of GODREJPROP 1540 PE is 47300 today. This has changed -17325.00 from previous day.
What is underlying price of GODREJPROP 1540 PE PUT today?: Underlying price of GODREJPROP 1540 PE PUT is 1642.95 today.
What is lot size of GODREJPROP 1540 PUT PE today?: Lot size of GODREJPROP 1540 PUT PE is 275.00
Is GODREJPROP 1540 PE PUT ITM or OTM or ATM?: GODREJPROP 1540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1540 PE (PUT) 30 March 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1643.00

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1580 strike, GODREJPROP PE 1600 strike, GODREJPROP PE 1620 strike, GODREJPROP PE 1640 strike, GODREJPROP PE 1660 strike, GODREJPROP PE 1680 strike, GODREJPROP PE 1700 strike, GODREJPROP PE 1720 strike, All CE , All PE

GODREJPROP 1540 PUT PE available expiry dates

GODREJPROP 30 Mar 2026 expiry GODREJPROP 28 Apr 2026 expiry GODREJPROP 26 May 2026 expiry

GODREJPROP 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 15.20 on 18 Mar 2026
PUT opened at 29.60 and traded inside a Low-High range of 10.90-29.60 as on 18 Wed Mar 2026

The underlying equity is trading at 1643.00 which means that PUT of strike 1540 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1540 is 47,300

Munafa analysis GODREJPROP 1540 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1540 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1643.00	15.20	29.60	29.60	10.90	-51	13,007,500	-26.8%
17 Tue Mar	1584.20	31.30	45.30	49.05	28.05	-35	17,771,875	-9.3%
16 Mon Mar	1560.00	48.20	52.10	59.15	36.30	2	19,586,875	72.7%
13 Fri Mar	1577.40	47.15	45.00	52.40	39.45	31	11,343,750	16.3%
12 Thu Mar	1616.30	35.80	38.95	42.80	25.00	20	9,755,625	15.2%
11 Wed Mar	1651.10	29.75	19.95	31.00	18.50	44	8,470,000	16.7%

Charts for GODREJPROP 1540 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis