GODREJPROP 1620 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1620 PE is trading at ₹ 19.35 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 19.71 - Current price of GODREJPROP 1620 PE is lower than this average.
30 minute average: ₹ 18.41 - Current price of GODREJPROP 1620 PE is higher than this average.
Hourly average: ₹ 18.58 - Current price of GODREJPROP 1620 PE is higher than this average.
Day open: ₹ 12.50
Day range: 8.50 - 28.10
Open Interest: 85800 (85.8 K)

Munafa Value: 60 - This score indicates that the option of GODREJPROP 1620 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1644.400 as on 21 Wed Jan 3:36pm
Day open: 1694.700 Range: 1625.200 to 1706.300

Option Price: GODREJPROP PE 1620 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.35	85800	12.50	28.10	8.50
3:29pm	19.35	85800	12.50	28.10	8.50
3:27pm	19.50	85800	12.50	28.10	8.50
3:26pm	20.55	84700	12.50	28.10	8.50
3:25pm	21.70	84700	12.50	28.10	8.50
3:24pm	20.35	83875	12.50	28.10	8.50
3:23pm	20.10	83875	12.50	28.10	8.50
3:22pm	19.20	83875	12.50	28.10	8.50
3:20pm	18.90	84425	12.50	28.10	8.50
3:19pm	18.10	84425	12.50	28.10	8.50

option chart GODREJPROP PE 1620 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1620 PE PUT today?: Premium of GODREJPROP 1620 PE is 10.45 on 20 Jan 2026 PUT opened at 8.60 and traded inside a Low-High range of 3.60-11.95 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1620 PUT PE today?: Open Interest of GODREJPROP 1620 PE is 36025 today. This has changed 36025.00 from previous day.
What is underlying price of GODREJPROP 1620 PE PUT today?: Underlying price of GODREJPROP 1620 PE PUT is 1694.70 today.
What is lot size of GODREJPROP 1620 PUT PE today?: Lot size of GODREJPROP 1620 PUT PE is 275.00
Is GODREJPROP 1620 PE PUT ITM or OTM or ATM?: GODREJPROP 1620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1620 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1643.00

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1580 strike, GODREJPROP PE 1600 strike, GODREJPROP PE 1620 strike, GODREJPROP PE 1640 strike, GODREJPROP PE 1660 strike, GODREJPROP PE 1680 strike, GODREJPROP PE 1700 strike, GODREJPROP PE 1720 strike, All CE , All PE

GODREJPROP 1620 PUT PE available expiry dates

GODREJPROP 27 Jan 2026 expiry GODREJPROP 24 Feb 2026 expiry GODREJPROP 30 Mar 2026 expiry

GODREJPROP 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 10.45 on 20 Jan 2026
PUT opened at 8.60 and traded inside a Low-High range of 3.60-11.95 as on 20 Tue Jan 2026

The underlying equity is trading at 1643.00 which means that PUT of strike 1620 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1620 is 36,025

Munafa analysis GODREJPROP 1620 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1620 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1643.00	10.45	8.60	11.95	3.60	10	9,906,875	-%
19 Mon Jan	1694.70	9.50	0.00	0.00	0.00	0	0	-%

Charts for GODREJPROP 1620 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis