GODREJPROP 1800 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

Live Options price premium & chart analysis for GODREJPROP 1800 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

GODREJPROP 1800 PE Live prices

What is premium price of GODREJPROP 1800 PE PUT today?: Premium of GODREJPROP 1800 PE is 8.15 on 26 Dec 2025 PUT opened at 8.40 and traded inside a Low-High range of 7.30-8.80 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1800 PUT PE today?: Open Interest of GODREJPROP 1800 PE is 30800 today. This has changed 8525.00 from previous day.
What is underlying price of GODREJPROP 1800 PE PUT today?: Underlying price of GODREJPROP 1800 PE PUT is 2002.60 today.
What is lot size of GODREJPROP 1800 PUT PE today?: Lot size of GODREJPROP 1800 PUT PE is 275.00
Is GODREJPROP 1800 PE PUT ITM or OTM or ATM?: GODREJPROP 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2002.60

GODREJPROP PUT PE available options strikes

PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, All CE , All PE

GODREJPROP 1800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GODREJPROP 1800 PUT PE January 27 2026

GODREJPROP 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 8.15 on 26 Dec 2025
PUT opened at 8.40 and traded inside a Low-High range of 7.30-8.80 as on 26 Fri Dec 2025

The underlying equity is trading at 2002.60 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1800 is 30,800

Munafa analysis GODREJPROP 1800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	2002.60	8.15	8.40	8.80	7.30	1	8,470,000	38.3%
24 Wed Dec	2006.10	8.00	6.30	8.00	6.30	16	6,125,625	9.5%
23 Tue Dec	2019.50	6.85	8.00	8.05	6.85	-14	5,596,250	8.8%
22 Mon Dec	2030.40	8.05	6.00	8.10	5.70	0	5,142,500	33.3%
19 Fri Dec	2044.80	8.00	9.00	10.75	8.00	-32	3,856,875	-3.8%
18 Thu Dec	1999.80	11.85	13.60	13.75	9.85	18	4,008,125	10.4%

Charts for GODREJPROP 1800 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis