GODREJPROP 1920 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1920 PE is trading at ₹ 59.80 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 57.03 - Current price of GODREJPROP 1920 PE is higher than this average.
30 minute average: ₹ 55.69 - Current price of GODREJPROP 1920 PE is higher than this average.
Hourly average: ₹ 59.41 - Current price of GODREJPROP 1920 PE is higher than this average.
Day open: ₹ 48.00
Day range: 33.90 - 66.80
Open Interest: 50600 (50.6 K)

Munafa Value: 80 - This score indicates that the option of GODREJPROP 1920 PE is trending upwards. You can choose to buy it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1889.000 as on 16 Fri Jan 3:45pm
Day open: 1882.300 Range: 1875.200 to 1940.700

Option Price: GODREJPROP PE 1920 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	59.80	50600	48.00	66.80	33.90
3:29pm	59.80	50600	48.00	66.80	33.90
3:28pm	57.10	51150	48.00	66.80	33.90
3:27pm	57.10	51150	48.00	66.80	33.90
3:26pm	57.10	51150	48.00	66.80	33.90
3:25pm	55.75	51150	48.00	66.80	33.90
3:24pm	55.15	51150	48.00	66.80	33.90
3:23pm	56.00	51700	48.00	66.80	33.90
3:22pm	56.00	51700	48.00	66.80	33.90
3:21pm	56.45	51700	48.00	66.80	33.90

option chart GODREJPROP PE 1920 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1920 PE PUT today?: Premium of GODREJPROP 1920 PE is 55.60 on 16 Jan 2026 PUT opened at 48.00 and traded inside a Low-High range of 33.90-66.80 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1920 PUT PE today?: Open Interest of GODREJPROP 1920 PE is 50600 today. This has changed -1650.00 from previous day.
What is underlying price of GODREJPROP 1920 PE PUT today?: Underlying price of GODREJPROP 1920 PE PUT is 1889.00 today.
What is lot size of GODREJPROP 1920 PUT PE today?: Lot size of GODREJPROP 1920 PUT PE is 275.00
Is GODREJPROP 1920 PE PUT ITM or OTM or ATM?: GODREJPROP 1920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1920 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1889.00

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1800 strike, GODREJPROP PE 1820 strike, GODREJPROP PE 1840 strike, GODREJPROP PE 1860 strike, GODREJPROP PE 1880 strike, GODREJPROP PE 1900 strike, GODREJPROP PE 1920 strike, GODREJPROP PE 1940 strike, GODREJPROP PE 1960 strike, GODREJPROP PE 1980 strike, All CE , All PE

GODREJPROP 1920 PUT PE available expiry dates

GODREJPROP 27 Jan 2026 expiry GODREJPROP 24 Feb 2026 expiry GODREJPROP 30 Mar 2026 expiry

GODREJPROP 1920 PE Live prices

Premium of PUT (PE) of strike 1920 is at: 55.60 on 16 Jan 2026
PUT opened at 48.00 and traded inside a Low-High range of 33.90-66.80 as on 16 Fri Jan 2026

The underlying equity is trading at 1889.00 which means that PUT of strike 1920 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1920 is 50,600

Price action analysis of 1920 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1889.00	55.60	48.00	66.80	33.90	-22	13,915,000	-3.2%
14 Wed Jan	1871.40	71.40	84.40	86.10	68.90	2	14,368,750	-5%
13 Tue Jan	1878.80	69.45	40.00	82.00	37.65	55	15,125,000	-14.2%
12 Mon Jan	1930.80	44.55	26.10	57.60	26.10	70	17,620,625	161.8%
09 Fri Jan	1991.50	26.10	18.60	32.25	15.65	-44	6,730,625	-%
08 Thu Jan	2095.10	46.70	0.00	0.00	0.00	0	0	-%

Charts for GODREJPROP 1920 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis