GODREJPROP 1940 CE (CALL) 27 January 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1940 CE is trading at ₹ 21.00 on 3:30pm 16 Fri Jan 2026

Option of GODREJPROP 1940 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.88 - Current price of GODREJPROP 1940 CE is lower than this average.
30 minute average: ₹ 22.7 - Current price of GODREJPROP 1940 CE is lower than this average.
Hourly average: ₹ 22.56 - Current price of GODREJPROP 1940 CE is lower than this average.
Day open: ₹ 25.80
Day range: 19.35 - 47.70
Open Interest: 195525 (1.955 L)

Munafa Value: 10 - This score indicates that the option of GODREJPROP 1940 CE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1889.000 as on 16 Fri Jan 3:45pm
Day open: 1882.300 Range: 1875.200 to 1940.700

Option Price: GODREJPROP CE 1940 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.00	195525	25.80	47.70	19.35
3:29pm	21.00	195525	25.80	47.70	19.35
3:27pm	22.00	195525	25.80	47.70	19.35
3:26pm	21.95	196350	25.80	47.70	19.35
3:25pm	22.20	196350	25.80	47.70	19.35
3:24pm	22.20	200475	25.80	47.70	19.35
3:23pm	22.20	200475	25.80	47.70	19.35
3:22pm	22.25	200475	25.80	47.70	19.35
3:21pm	21.95	203225	25.80	47.70	19.35
3:20pm	22.00	203225	25.80	47.70	19.35

option chart GODREJPROP CE 1940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1940 CE CALL today?: Premium of GODREJPROP 1940 CE is 22.75 on 16 Jan 2026 CALL opened at 25.80 and traded inside a Low-High range of 19.35-47.70 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1940 CALL CE today?: Open Interest of GODREJPROP 1940 CE is 193325 today. This has changed 26950.00 from previous day.
What is underlying price of GODREJPROP 1940 CE CALL today?: Underlying price of GODREJPROP 1940 CE CALL is 1889.00 today.
What is lot size of GODREJPROP 1940 CALL CE today?: Lot size of GODREJPROP 1940 CALL CE is 275.00
Is GODREJPROP 1940 CE CALL ITM or OTM or ATM?: GODREJPROP 1940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1940 CE (CALL) 27 January 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1889.00

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1800 strike, GODREJPROP CE 1820 strike, GODREJPROP CE 1840 strike, GODREJPROP CE 1860 strike, GODREJPROP CE 1880 strike, GODREJPROP CE 1900 strike, GODREJPROP CE 1920 strike, GODREJPROP CE 1940 strike, GODREJPROP CE 1960 strike, GODREJPROP CE 1980 strike, All CE , All PE

GODREJPROP 1940 CALL CE available expiry dates

GODREJPROP 27 Jan 2026 expiry GODREJPROP 24 Feb 2026 expiry GODREJPROP 30 Mar 2026 expiry

GODREJPROP 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 22.75 on 16 Jan 2026
CALL opened at 25.80 and traded inside a Low-High range of 19.35-47.70 as on 16 Fri Jan 2026

The underlying equity is trading at 1889.00 which means that CALL of strike 1940 is OTM CALL option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1940 is 193,325

Price action analysis of 1940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1889.00	22.75	25.80	47.70	19.35	4	53,164,375	16.2%
14 Wed Jan	1871.40	21.85	24.35	26.00	17.60	-22	45,753,125	-0.8%
13 Tue Jan	1878.80	28.25	57.95	61.55	22.95	-48	46,131,250	74.3%
12 Mon Jan	1930.80	54.40	67.00	78.15	47.00	-42	26,468,750	1246.2%
09 Fri Jan	1991.50	94.05	101.25	101.25	87.15	-37	1,966,250	4%
08 Thu Jan	2095.10	151.55	0.00	0.00	0.00	0	1,890,625	0%

Charts for GODREJPROP 1940 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis