ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ICICIPRULI SPOT Price: 678.30 as on 02 Jan, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 687.2
Target up: 684.98
Target up: 682.75
Target down: 677.05
Target down: 674.83
Target down: 672.6
Target down: 666.9

Date Close Open High Low Volume
02 Fri Jan 2026678.30674.30681.50671.350.35 M
01 Thu Jan 2026674.30669.30676.40666.000.39 M
31 Wed Dec 2025668.25659.00669.50654.801.55 M
30 Tue Dec 2025654.85651.00658.00648.351.9 M
29 Mon Dec 2025651.20648.05653.95647.750.46 M
26 Fri Dec 2025649.95652.00654.60645.950.25 M
24 Wed Dec 2025652.05650.00654.00648.750.67 M
23 Tue Dec 2025650.90650.00656.20646.000.85 M
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 670 700 730 These will serve as resistance

Maximum PUT writing has been for strikes: 620 660 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 680 675 670 635

Put to Call Ratio (PCR) has decreased for strikes: 630 600 690 700

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202618.5021.3%16.55162.26%0.68
Thu 01 Jan, 202616.5512.67%18.45165%0.31
Wed 31 Dec, 202513.5092.31%34.000%0.13
Tue 30 Dec, 20259.6013.04%34.000%0.26
Mon 29 Dec, 20258.7016.95%34.000%0.29
Fri 26 Dec, 20258.601.72%33.25900%0.34
Wed 24 Dec, 20259.45123.08%33.35-0.03
Tue 23 Dec, 20259.85136.36%80.15--
Mon 22 Dec, 202510.8022.22%80.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202615.95800%72.95--
Thu 01 Jan, 202611.45-72.95--
Wed 31 Dec, 20257.35-72.95--
Tue 30 Dec, 20257.35-72.95--
Mon 29 Dec, 20257.35-72.95--
Fri 26 Dec, 20257.35-72.95--
Wed 24 Dec, 20257.35-72.95--
Tue 23 Dec, 20257.35-72.95--
Mon 22 Dec, 20257.35-72.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202613.5515.12%21.8585.71%0.13
Thu 01 Jan, 202612.4528.36%28.700%0.08
Wed 31 Dec, 202510.0567.5%28.70600%0.1
Tue 30 Dec, 20257.201900%41.500%0.03
Mon 29 Dec, 20255.500%41.500%0.5
Fri 26 Dec, 20255.50100%41.500%0.5
Wed 24 Dec, 20255.000%41.500%1
Tue 23 Dec, 20255.000%41.50-1
Mon 22 Dec, 20255.000%88.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265.85-81.35--
Thu 01 Jan, 20265.85-81.35--
Wed 31 Dec, 20255.85-81.35--
Tue 30 Dec, 20255.85-81.35--
Mon 29 Dec, 20255.85-81.35--
Fri 26 Dec, 20255.85-81.35--
Wed 24 Dec, 20255.85-81.35--
Tue 23 Dec, 20255.85-81.35--
Mon 22 Dec, 20255.85-81.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202610.1531.66%27.3025%0.1
Thu 01 Jan, 20269.006.58%35.803.7%0.11
Wed 31 Dec, 20257.3032.79%36.50350%0.11
Tue 30 Dec, 20255.107.02%46.350%0.03
Mon 29 Dec, 20254.5023.91%49.3520%0.04
Fri 26 Dec, 20254.509.52%48.6566.67%0.04
Wed 24 Dec, 20255.0580%48.50-0.02
Tue 23 Dec, 20255.40112.12%96.50--
Mon 22 Dec, 20255.4594.12%96.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.60-90.00--
Thu 01 Jan, 20264.60-90.00--
Wed 31 Dec, 20254.60-90.00--
Tue 30 Dec, 20254.60-90.00--
Mon 29 Dec, 20254.60-90.00--
Fri 26 Dec, 20254.60-90.00--
Wed 24 Dec, 20254.60-90.00--
Tue 23 Dec, 20254.60-90.00--
Mon 22 Dec, 20254.60-90.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20267.20186.84%35.00-0.01
Thu 01 Jan, 20266.4526.67%105.05--
Wed 31 Dec, 20255.30400%105.05--
Tue 30 Dec, 20253.200%105.05--
Mon 29 Dec, 20253.200%105.05--
Fri 26 Dec, 20253.20100%105.05--
Wed 24 Dec, 20255.500%105.05--
Tue 23 Dec, 20255.500%105.05--
Mon 22 Dec, 20255.500%105.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.60-98.85--
Thu 01 Jan, 20263.60-98.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265.055.8%113.80--
Thu 01 Jan, 20264.65-21.59%113.80--
Wed 31 Dec, 20253.80144.44%113.80--
Tue 30 Dec, 20252.70-8.86%113.80--
Mon 29 Dec, 20252.655.33%113.80--
Fri 26 Dec, 20252.6013.64%113.80--
Wed 24 Dec, 20252.70230%113.80--
Tue 23 Dec, 20253.0033.33%113.80--
Mon 22 Dec, 20253.0050%113.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.80-107.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.45826.92%122.70--
Thu 01 Jan, 20262.808.33%122.70--
Wed 31 Dec, 20252.85300%122.70--
Tue 30 Dec, 20253.000%122.70--
Mon 29 Dec, 20253.000%122.70--
Fri 26 Dec, 20253.000%122.70--
Wed 24 Dec, 20253.000%122.70--
Tue 23 Dec, 20253.000%122.70--
Mon 22 Dec, 20253.000%122.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.5014.81%131.75--
Thu 01 Jan, 20262.3524.62%131.75--
Wed 31 Dec, 20252.0525%131.75--
Tue 30 Dec, 20251.406.12%131.75--
Mon 29 Dec, 20251.50-3.92%131.75--
Fri 26 Dec, 20251.5015.91%131.75--
Wed 24 Dec, 20251.6037.5%131.75--
Tue 23 Dec, 20251.9033.33%131.75--
Mon 22 Dec, 20251.950%131.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.95450%140.95--
Thu 01 Jan, 20261.751300%140.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.25-150.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.85-159.70--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202621.300%13.7547.83%1.55
Thu 01 Jan, 202619.2557.14%16.05-1.05
Wed 31 Dec, 202516.05600%64.90--
Tue 30 Dec, 20259.65100%64.90--
Mon 29 Dec, 202510.00-64.90--
Fri 26 Dec, 20259.20-64.90--
Wed 24 Dec, 20259.20-64.90--
Tue 23 Dec, 20259.20-64.90--
Mon 22 Dec, 20259.20-64.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202624.502.45%11.9025.62%0.28
Thu 01 Jan, 202622.151.72%13.8083.33%0.23
Wed 31 Dec, 202518.35-3.33%17.25-0.13
Tue 30 Dec, 202513.751400%72.40--
Mon 29 Dec, 202511.7516.13%72.40--
Fri 26 Dec, 202512.0010.71%72.40--
Wed 24 Dec, 202513.003.7%72.40--
Tue 23 Dec, 202513.3080%72.40--
Mon 22 Dec, 202513.007.14%72.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202625.75-5.88%9.6019.23%0.65
Thu 01 Jan, 202625.15-16.39%12.10160%0.51
Wed 31 Dec, 202520.80-41.35%15.05-0.16
Tue 30 Dec, 202515.253366.67%57.25--
Mon 29 Dec, 202513.500%57.25--
Fri 26 Dec, 202513.50-57.25--
Wed 24 Dec, 202511.45-57.25--
Tue 23 Dec, 202511.45-57.25--
Mon 22 Dec, 202511.45-57.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202630.85-2.4%9.00-5.59%1.58
Thu 01 Jan, 202628.35-10.34%10.105.92%1.63
Wed 31 Dec, 202523.75-13.75%13.05245.16%1.38
Tue 30 Dec, 202518.15326.98%18.85111.36%0.35
Mon 29 Dec, 202515.7010.53%21.2076%0.7
Fri 26 Dec, 202515.5090%21.5547.06%0.44
Wed 24 Dec, 202517.8025%21.20325%0.57
Tue 23 Dec, 202517.45242.86%21.00-0.17
Mon 22 Dec, 202517.40250%64.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202627.05-3.03%6.85-5%0.59
Thu 01 Jan, 202626.050%8.305.26%0.61
Wed 31 Dec, 202526.05-10.81%15.850%0.58
Tue 30 Dec, 202520.25362.5%15.851800%0.51
Mon 29 Dec, 202518.00300%18.200%0.13
Fri 26 Dec, 202516.550%18.200%0.5
Wed 24 Dec, 202520.50100%18.20-0.5
Tue 23 Dec, 202520.450%49.95--
Mon 22 Dec, 202520.450%49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202637.90-7.57%6.35-2.91%0.86
Thu 01 Jan, 202635.50-8.06%7.35-4.19%0.82
Wed 31 Dec, 202530.35-14.42%9.6019.44%0.79
Tue 30 Dec, 202523.3517.28%14.6511.11%0.56
Mon 29 Dec, 202520.7514.77%16.1026.56%0.6
Fri 26 Dec, 202520.3548.13%16.6526.73%0.54
Wed 24 Dec, 202521.9019.4%15.9055.38%0.63
Tue 23 Dec, 202522.3026.42%16.3091.18%0.49
Mon 22 Dec, 202521.6511.58%16.90240%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202617.15-5.107.14%-
Thu 01 Jan, 202617.15-8.000%-
Wed 31 Dec, 202517.15-8.007.69%-
Tue 30 Dec, 202517.15-13.350%-
Mon 29 Dec, 202517.15-14.2044.44%-
Fri 26 Dec, 202517.15-14.25125%-
Wed 24 Dec, 202517.15-14.000%-
Tue 23 Dec, 202517.15-14.00--
Mon 22 Dec, 202517.15-43.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202644.00-3.57%4.40-0.51%7.26
Thu 01 Jan, 202637.10-3.45%5.2071.3%7.04
Wed 31 Dec, 202536.50-17.14%6.8513.86%3.97
Tue 30 Dec, 202528.206.06%11.008.6%2.89
Mon 29 Dec, 202525.656.45%11.4524%2.82
Fri 26 Dec, 202524.503.33%12.1510.29%2.42
Wed 24 Dec, 202527.65-3.23%11.8513.33%2.27
Tue 23 Dec, 202527.900%12.00-4.76%1.94
Mon 22 Dec, 202525.95-20.51%12.8518.87%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202649.1533.33%3.6566.67%1.25
Thu 01 Jan, 202622.100%4.900%1
Wed 31 Dec, 202522.100%10.200%1
Tue 30 Dec, 202522.100%10.2050%1
Mon 29 Dec, 202522.100%10.20100%0.67
Fri 26 Dec, 202522.100%10.200%0.33
Wed 24 Dec, 202522.100%10.20-0.33
Tue 23 Dec, 202522.100%36.80--
Mon 22 Dec, 202522.100%36.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202653.4060%3.156.41%20.75
Thu 01 Jan, 202643.750%3.75-3.11%31.2
Wed 31 Dec, 202543.7525%4.95117.57%32.2
Tue 30 Dec, 202535.100%8.308.82%18.5
Mon 29 Dec, 202535.000%8.400%17
Fri 26 Dec, 202535.000%8.95580%17
Wed 24 Dec, 202535.0033.33%9.550%2.5
Tue 23 Dec, 202538.15-40%9.550%3.33
Mon 22 Dec, 202532.650%9.550%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202624.80-3.000%-
Thu 01 Jan, 202624.80-3.000%-
Wed 31 Dec, 202524.80-3.001.85%-
Tue 30 Dec, 202524.80-7.20--
Mon 29 Dec, 202524.80-31.00--
Fri 26 Dec, 202524.80-31.00--
Wed 24 Dec, 202524.80-31.00--
Tue 23 Dec, 202524.80-31.00--
Mon 22 Dec, 202524.80-31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202661.00-14.29%2.400.4%84.67
Thu 01 Jan, 202658.000%2.650.2%72.29
Wed 31 Dec, 202539.000%3.55-3.07%72.14
Tue 30 Dec, 202539.00-12.5%5.60345.3%74.43
Mon 29 Dec, 202539.35-11.11%6.10-13.33%14.63
Fri 26 Dec, 202538.0028.57%6.5573.08%15
Wed 24 Dec, 202541.65133.33%6.0562.5%11.14
Tue 23 Dec, 202538.850%6.30118.18%16
Mon 22 Dec, 202538.850%6.8546.67%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202629.45-17.550%-
Thu 01 Jan, 202629.45-17.550%-
Wed 31 Dec, 202529.45-17.550%-
Tue 30 Dec, 202529.45-17.550%-
Mon 29 Dec, 202529.45-17.550%-
Fri 26 Dec, 202529.45-17.550%-
Wed 24 Dec, 202529.45-17.550%-
Tue 23 Dec, 202529.45-17.550%-
Mon 22 Dec, 202529.45-17.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202657.000%1.4514.81%62
Thu 01 Jan, 202657.000%2.400%54
Wed 31 Dec, 202557.000%2.40-3.57%54
Tue 30 Dec, 202551.400%4.3051.35%56
Mon 29 Dec, 202551.400%4.2576.19%37
Fri 26 Dec, 202551.400%4.400%21
Wed 24 Dec, 202551.400%4.400%21
Tue 23 Dec, 202551.40-4.4090.91%21
Mon 22 Dec, 202533.15-5.20120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202534.70-2.150%-
Tue 30 Dec, 202534.70-2.150%-
Mon 29 Dec, 202534.70-2.15-16.67%-
Fri 26 Dec, 202534.70-4.100%-
Wed 24 Dec, 202534.70-4.100%-
Tue 23 Dec, 202534.70-4.10--
Mon 22 Dec, 202534.70-21.10--
Fri 19 Dec, 202534.70-21.10--
Thu 18 Dec, 202534.70-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202677.500%1.20-4.19%22.88
Thu 01 Jan, 202677.500%1.3027.33%23.88
Wed 31 Dec, 202566.00-11.11%1.851.35%18.75
Tue 30 Dec, 202556.000%2.9516.54%16.44
Mon 29 Dec, 202556.0012.5%2.902.42%14.11
Fri 26 Dec, 202559.050%3.205.98%15.5
Wed 24 Dec, 202559.050%2.9042.68%14.63
Tue 23 Dec, 202559.050%3.20-4.65%10.25
Mon 22 Dec, 202559.0533.33%3.5511.69%10.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202540.45-1.550%-
Tue 30 Dec, 202540.45-1.550%-
Mon 29 Dec, 202540.45-1.55-12.2%-
Fri 26 Dec, 202540.45-2.6070.83%-
Wed 24 Dec, 202540.45-2.4045.45%-
Tue 23 Dec, 202540.45-2.85175%-
Mon 22 Dec, 202540.45-2.60--
Fri 19 Dec, 202540.45-17.00--
Thu 18 Dec, 202540.45-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202670.000%23.95--
Thu 01 Jan, 202670.000%23.95--
Wed 31 Dec, 202570.000%23.95--
Tue 30 Dec, 202570.00-23.95--
Mon 29 Dec, 202543.40-23.95--
Fri 26 Dec, 202543.40-23.95--
Wed 24 Dec, 202543.40-23.95--
Tue 23 Dec, 202543.40-23.95--
Mon 22 Dec, 202543.40-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202671.500%13.45--
Thu 01 Jan, 202671.500%13.45--
Wed 31 Dec, 202571.500%13.45--
Tue 30 Dec, 202571.500%13.45--
Mon 29 Dec, 202571.50-13.45--
Fri 26 Dec, 202546.80-13.45--
Wed 24 Dec, 202546.80-13.45--
Tue 23 Dec, 202546.80-13.45--
Mon 22 Dec, 202546.80-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026100.30-1.00100%0.4
Thu 01 Jan, 202649.20-0.500%-
Wed 31 Dec, 202549.20-0.50--
Tue 30 Dec, 202549.20-19.95--
Mon 29 Dec, 202549.20-19.95--
Fri 26 Dec, 202549.20-19.95--
Wed 24 Dec, 202549.20-19.95--
Tue 23 Dec, 202549.20-19.95--
Mon 22 Dec, 202549.20-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202553.75-10.50--
Tue 30 Dec, 202553.75-10.50--
Mon 29 Dec, 202553.75-10.50--
Fri 26 Dec, 202553.75-10.50--
Wed 24 Dec, 202553.75-10.50--
Tue 23 Dec, 202553.75-10.50--
Mon 22 Dec, 202553.75-10.50--
Fri 19 Dec, 202553.75-10.50--
Thu 18 Dec, 202553.75-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026110.05-1.500%0.1
Thu 01 Jan, 202655.50-1.500%-
Wed 31 Dec, 202555.50-1.500%-
Tue 30 Dec, 202555.50-1.500%-
Mon 29 Dec, 202555.50-1.500%-
Fri 26 Dec, 202555.50-1.500%-
Wed 24 Dec, 202555.50-1.50--
Tue 23 Dec, 202555.50-16.35--
Mon 22 Dec, 202555.50-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202561.10-7.95--
Tue 30 Dec, 202561.10-7.95--
Mon 29 Dec, 202561.10-7.95--
Fri 26 Dec, 202561.10-7.95--
Wed 24 Dec, 202561.10-7.95--
Tue 23 Dec, 202561.10-7.95--
Mon 22 Dec, 202561.10-7.95--
Fri 19 Dec, 202561.10-7.95--
Thu 18 Dec, 202561.10-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202676.850%13.25--
Thu 01 Jan, 202676.850%13.25--
Wed 31 Dec, 202576.850%13.25--
Tue 30 Dec, 202576.850%13.25--
Mon 29 Dec, 202576.850%13.25--
Fri 26 Dec, 202576.850%13.25--
Wed 24 Dec, 202576.850%13.25--
Tue 23 Dec, 202576.850%13.25--
Mon 22 Dec, 202576.850%13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202569.00-5.95--
Tue 30 Dec, 202569.00-5.95--
Mon 29 Dec, 202569.00-5.95--
Fri 26 Dec, 202569.00-5.95--
Wed 24 Dec, 202569.00-5.95--
Tue 23 Dec, 202569.00-5.95--
Mon 22 Dec, 202569.00-5.95--
Fri 19 Dec, 202569.00-5.95--
Thu 18 Dec, 202569.00-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202569.40-0.300%-
Tue 30 Dec, 202569.40-1.900%-
Mon 29 Dec, 202569.40-1.900%-
Fri 26 Dec, 202569.40-1.900%-
Wed 24 Dec, 202569.40-1.900%-
Tue 23 Dec, 202569.40-1.900%-
Mon 22 Dec, 202569.40-1.900%-
Fri 19 Dec, 202569.40-1.900%-
Thu 18 Dec, 202569.40-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026126.400%0.300%-
Thu 01 Jan, 2026126.400%0.60-0.33
Wed 31 Dec, 2025126.40-8.30--
Tue 30 Dec, 202577.00-8.30--
Mon 29 Dec, 202577.00-8.30--
Fri 26 Dec, 202577.00-8.30--
Wed 24 Dec, 202577.00-8.30--
Tue 23 Dec, 202577.00-8.30--
Mon 22 Dec, 202577.00-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026136.350%6.40--
Thu 01 Jan, 2026136.350%6.40--
Wed 31 Dec, 2025136.35-6.40--
Tue 30 Dec, 202584.95-6.40--
Mon 29 Dec, 202584.95-6.40--
Fri 26 Dec, 202584.95-6.40--
Wed 24 Dec, 202584.95-6.40--
Tue 23 Dec, 202584.95-6.40--
Mon 22 Dec, 202584.95-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026146.250%4.85--
Thu 01 Jan, 2026146.250%4.85--
Wed 31 Dec, 2025146.25-4.85--
Tue 30 Dec, 202593.25-4.85--
Mon 29 Dec, 202593.25-4.85--
Fri 26 Dec, 202593.25-4.85--
Wed 24 Dec, 202593.25-4.85--
Tue 23 Dec, 202593.25-4.85--
Mon 22 Dec, 202593.25-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025110.70-2.65--
Tue 25 Nov, 2025110.70-2.65--

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top