ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 1500

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 1500   ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

ICICIPRULI SPOT Price: 600.30 as on 28 Jan, 2025

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 614.4
Target up: 610.88
Target up: 607.35
Target down: 596.5
Target down: 592.98
Target down: 589.45
Target down: 578.6

Date Close Open High Low Volume
28 Tue Jan 2025600.30589.05603.55585.650.64 M
27 Mon Jan 2025589.05589.45590.35582.250.41 M
24 Fri Jan 2025590.50595.00600.85586.901.57 M
23 Thu Jan 2025594.70595.00603.40590.550.89 M
22 Wed Jan 2025598.05620.00620.00572.0013.19 M
21 Tue Jan 2025635.55645.20651.95633.250.74 M
20 Mon Jan 2025641.30654.45654.45631.200.61 M
17 Fri Jan 2025645.75648.15650.00634.351.6 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 680 660 650 These will serve as resistance

Maximum PUT writing has been for strikes: 580 560 590 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 620 650 570 630

Put to Call Ratio (PCR) has decreased for strikes: 800 610 560 540

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251.9583.11%12.65-1.55%0.46
Mon 27 Jan, 20251.40-39.02%22.20-8.1%0.86
Fri 24 Jan, 20251.90-4.9%20.80-6.67%0.57
Thu 23 Jan, 20253.40-2.76%18.85-38.02%0.58
Wed 22 Jan, 20255.401146.88%17.80-13.57%0.91
Tue 21 Jan, 202539.200%8.70111.06%13.13
Mon 20 Jan, 202539.203.23%6.80-1.97%6.22
Fri 17 Jan, 202536.5524%6.05-4.69%6.55
Thu 16 Jan, 202551.35-3.85%5.453.4%8.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.95-43.16%21.45-7.09%0.24
Mon 27 Jan, 20250.907.83%32.55-7.84%0.15
Fri 24 Jan, 20251.00-2.76%29.852%0.17
Thu 23 Jan, 20252.1010.09%26.75-24.24%0.17
Wed 22 Jan, 20253.101318.97%25.10-55.41%0.24
Tue 21 Jan, 202528.65-1.69%12.30174.07%7.66
Mon 20 Jan, 202532.0015.69%9.55-29.87%2.75
Fri 17 Jan, 202537.8037.84%8.5024.19%4.53
Thu 16 Jan, 202539.452.78%7.80-27.91%5.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.40-41.44%31.35-9.23%0.83
Mon 27 Jan, 20250.55-11.06%42.95-8.88%0.54
Fri 24 Jan, 20250.55-13.22%39.90-0.93%0.53
Thu 23 Jan, 20251.30-32.81%36.70-1.37%0.46
Wed 22 Jan, 20251.80336.25%33.95-48.23%0.31
Tue 21 Jan, 202523.0577.78%16.3567.86%2.64
Mon 20 Jan, 202525.5550%13.10-7.35%2.8
Fri 17 Jan, 202529.7025%11.503.82%4.53
Thu 16 Jan, 202532.65-64.44%10.55-17.35%5.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.25-11.58%44.90-0.6%0.59
Mon 27 Jan, 20250.30-19.11%52.00-1.48%0.52
Fri 24 Jan, 20250.354.36%49.65-4.79%0.43
Thu 23 Jan, 20250.90-15.98%46.15-5.33%0.47
Wed 22 Jan, 20251.2045.32%42.70-58.56%0.42
Tue 21 Jan, 202518.2037.47%21.3547.39%1.46
Mon 20 Jan, 202520.0526.33%17.70-8.49%1.36
Fri 17 Jan, 202523.8044.53%15.0525.42%1.88
Thu 16 Jan, 202525.70-9.52%14.15230.25%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.15-31.16%50.15-3.96%0.16
Mon 27 Jan, 20250.20-11.07%64.90-2.88%0.12
Fri 24 Jan, 20250.30-54.84%61.00-0.95%0.11
Thu 23 Jan, 20250.7020.9%54.00-6.25%0.05
Wed 22 Jan, 20250.8575.83%52.25-8.94%0.06
Tue 21 Jan, 202514.20123.04%27.30-26.35%0.12
Mon 20 Jan, 202515.5023.99%23.05-16.08%0.36
Fri 17 Jan, 202518.4516.3%20.10-24.91%0.54
Thu 16 Jan, 202520.40-16.93%18.5032.5%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.10-17.81%63.00-0.51%0.25
Mon 27 Jan, 20250.05-5.6%61.000%0.2
Fri 24 Jan, 20250.20-11.57%61.00-1.01%0.19
Thu 23 Jan, 20250.50-3.28%58.45-1%0.17
Wed 22 Jan, 20250.656.07%63.50-15.25%0.17
Tue 21 Jan, 202510.8548.48%34.107.76%0.21
Mon 20 Jan, 202511.759.74%29.25-11.69%0.29
Fri 17 Jan, 202514.00-1.85%25.70-11.74%0.36
Thu 16 Jan, 202515.6018.81%23.7537.07%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.10-10.38%67.25-1.29%0.4
Mon 27 Jan, 20250.05-5.15%84.80-0.64%0.37
Fri 24 Jan, 20250.15-18.43%79.60-2.5%0.35
Thu 23 Jan, 20250.35-4.36%70.80-0.62%0.29
Wed 22 Jan, 20250.50-20.31%71.20-18.27%0.28
Tue 21 Jan, 20258.2539.61%41.25-17.23%0.27
Mon 20 Jan, 20258.8010.52%35.952.15%0.46
Fri 17 Jan, 202510.306.64%32.15-15.58%0.5
Thu 16 Jan, 202511.75-2.89%30.007.81%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.10-7.33%84.30-2.5%0.19
Mon 27 Jan, 20250.10-8.25%99.000%0.18
Fri 24 Jan, 20250.20-4.66%99.000%0.16
Thu 23 Jan, 20250.35-0.87%99.000%0.16
Wed 22 Jan, 20250.50-20.2%99.00-0.62%0.15
Tue 21 Jan, 20256.3551.4%49.5010.27%0.12
Mon 20 Jan, 20256.55-1.15%45.2010.61%0.17
Fri 17 Jan, 20257.6021.85%37.453.13%0.15
Thu 16 Jan, 20258.7548.75%36.40-5.88%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.10-13.18%102.20-1.69%0.26
Mon 27 Jan, 20250.05-3.73%102.20-1.67%0.23
Fri 24 Jan, 20250.20-20.24%100.85-1.64%0.22
Thu 23 Jan, 20250.25-7.95%47.600%0.18
Wed 22 Jan, 20250.40-47.71%47.600%0.17
Tue 21 Jan, 20254.6535.8%47.6015.09%0.09
Mon 20 Jan, 20254.754.9%42.100%0.1
Fri 17 Jan, 20255.4512.13%42.100%0.11
Thu 16 Jan, 20256.3067.43%42.1010.42%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.05-2.23%101.00-10.81%0.12
Mon 27 Jan, 20250.05-7.91%111.00-1.33%0.13
Fri 24 Jan, 20250.05-7.47%107.000%0.12
Thu 23 Jan, 20250.10-8.69%60.600%0.11
Wed 22 Jan, 20250.35-24.82%60.600%0.1
Tue 21 Jan, 20253.5541.74%60.601.35%0.08
Mon 20 Jan, 20253.6023.37%61.101.37%0.11
Fri 17 Jan, 20253.9029.02%62.552.82%0.13
Thu 16 Jan, 20254.6059.21%55.207.58%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.05-0.71%121.200%0.08
Mon 27 Jan, 20250.10-6%121.20-8.33%0.08
Fri 24 Jan, 20250.10-0.66%75.500%0.08
Thu 23 Jan, 20250.10-11.18%75.500%0.08
Wed 22 Jan, 20250.25-41.98%75.500%0.07
Tue 21 Jan, 20252.6574.4%75.500%0.04
Mon 20 Jan, 20252.75-22.58%70.4520%0.07
Fri 17 Jan, 20252.95-3.98%58.650%0.05
Thu 16 Jan, 20253.30-1.74%58.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.25-3.25%118.00-23.08%0.17
Mon 27 Jan, 20250.15-7.52%131.00-3.7%0.21
Fri 24 Jan, 20250.10-5%126.70-6.9%0.2
Thu 23 Jan, 20250.20-7.89%124.300%0.21
Wed 22 Jan, 20250.30-52.05%72.000%0.19
Tue 21 Jan, 20251.9086.47%72.000%0.09
Mon 20 Jan, 20252.00-6.08%72.000%0.17
Fri 17 Jan, 20252.152.26%72.000%0.16
Thu 16 Jan, 20252.40-7.33%72.00-6.45%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.10-1.71%66.650%0.02
Mon 27 Jan, 20250.20-0.57%66.650%0.02
Fri 24 Jan, 20250.10-0.56%66.650%0.02
Thu 23 Jan, 20250.15-10.61%66.650%0.02
Wed 22 Jan, 20250.25-21.12%66.650%0.02
Tue 21 Jan, 20251.5045.93%66.650%0.02
Mon 20 Jan, 20251.6027.41%66.650%0.02
Fri 17 Jan, 20251.5522.73%66.650%0.03
Thu 16 Jan, 20251.751.85%66.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.10-1.69%153.000%0.02
Mon 27 Jan, 20250.10-1.67%153.00-66.67%0.02
Fri 24 Jan, 20250.10-6.25%95.000%0.05
Thu 23 Jan, 20250.20-5.88%95.000%0.05
Wed 22 Jan, 20250.20-33.33%95.000%0.04
Tue 21 Jan, 20251.15-35.03%95.000%0.03
Mon 20 Jan, 20251.25-8.72%95.000%0.02
Fri 17 Jan, 20251.2514.67%95.000%0.02
Thu 16 Jan, 20251.4076.47%95.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.25-8.93%67.50--
Mon 27 Jan, 20250.10-4.55%67.50--
Fri 24 Jan, 20250.10-2.22%67.50--
Thu 23 Jan, 20250.15-2.17%67.50--
Wed 22 Jan, 20250.20-36.33%67.50--
Tue 21 Jan, 20250.90-2.03%67.50--
Mon 20 Jan, 20251.15-10.06%67.50--
Fri 17 Jan, 20251.153.47%67.50--
Thu 16 Jan, 20251.0066.84%67.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.050%51.85--
Mon 27 Jan, 20250.050%51.85--
Fri 24 Jan, 20250.050%51.85--
Thu 23 Jan, 20250.10-41.67%51.85--
Wed 22 Jan, 20250.259.09%51.85--
Tue 21 Jan, 20251.250%51.85--
Mon 20 Jan, 20250.80-31.25%51.85--
Fri 17 Jan, 20250.80-30.43%51.85--
Thu 16 Jan, 20250.550%51.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.050%82.35--
Mon 27 Jan, 20250.05-1.92%82.35--
Fri 24 Jan, 20250.050%82.35--
Thu 23 Jan, 20250.10-0.19%82.35--
Wed 22 Jan, 20250.15-2.25%82.35--
Tue 21 Jan, 20250.35-0.37%--
Mon 20 Jan, 20250.502.1%--
Fri 17 Jan, 20250.650%--
Thu 16 Jan, 20250.500.77%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202538.30-63.25--
Mon 27 Jan, 202538.30-63.25--
Fri 24 Jan, 202538.30-63.25--
Thu 23 Jan, 202538.30-63.25--
Wed 22 Jan, 202538.30-63.25--
Tue 21 Jan, 202538.30-63.25--
Mon 20 Jan, 202538.30-63.25--
Fri 17 Jan, 202538.30-63.25--
Thu 16 Jan, 202538.30-63.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.0547.06%129.500%0.12
Mon 27 Jan, 20250.05-2.86%129.500%0.18
Fri 24 Jan, 20250.10-46.97%129.500%0.17
Thu 23 Jan, 20250.05-25%129.500%0.09
Wed 22 Jan, 20250.1560%129.500%0.07
Tue 21 Jan, 20250.551.85%129.500%0.11
Mon 20 Jan, 20250.400%129.500%0.11
Fri 17 Jan, 20250.500%129.500%0.11
Thu 16 Jan, 20250.50-5.26%129.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202425.25-89.50--
Thu 26 Dec, 202425.25-89.50--
Tue 24 Dec, 202425.25-89.50--
Mon 23 Dec, 202425.25-89.50--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20254.60-43.42%5.30-5.35%0.79
Mon 27 Jan, 20252.7010.18%13.10-9%0.47
Fri 24 Jan, 20253.90-17.3%12.85-31.04%0.57
Thu 23 Jan, 20256.15-0.69%11.40-29.8%0.69
Wed 22 Jan, 20259.30892.05%11.3010.84%0.97
Tue 21 Jan, 202543.05282.61%6.4585.02%8.7
Mon 20 Jan, 202546.0535.29%4.70-1.43%18
Fri 17 Jan, 202545.006.25%4.0524.63%24.71
Thu 16 Jan, 202553.40-40.74%3.95-6.91%21.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202511.50-7.24%2.2023.29%0.95
Mon 27 Jan, 20255.9513.56%6.85-21.17%0.71
Fri 24 Jan, 20257.956.89%7.25-21.53%1.03
Thu 23 Jan, 202511.05-16.47%6.50-11.01%1.4
Wed 22 Jan, 202514.858300%6.8593.86%1.32
Tue 21 Jan, 202552.700%4.4548.7%57
Mon 20 Jan, 202552.7020%3.30-9.45%38.33
Fri 17 Jan, 202553.0025%2.8046.82%50.8
Thu 16 Jan, 202575.55-20%2.7537.3%43.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202520.65-5.25%1.25-2.35%4.06
Mon 27 Jan, 202512.05-9.24%3.30-4.57%3.94
Fri 24 Jan, 202514.40-16.2%3.65-9.12%3.74
Thu 23 Jan, 202518.05-0.7%3.50-8.01%3.45
Wed 22 Jan, 202521.8021350%3.90519.38%3.72
Tue 21 Jan, 202559.650%3.1514.16%129
Mon 20 Jan, 202559.650%2.30-0.88%113
Fri 17 Jan, 202559.650%1.9053.02%114
Thu 16 Jan, 202559.650%1.90-11.31%74.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202529.35-31.25%0.6013.39%11.55
Mon 27 Jan, 202519.80-9.43%1.35-25.17%7
Fri 24 Jan, 202522.70-28.38%1.75-7.23%8.47
Thu 23 Jan, 202526.554.23%1.85-15.68%6.54
Wed 22 Jan, 202530.40-2.35205.32%8.08
Tue 21 Jan, 2025131.25-2.2513.94%-
Mon 20 Jan, 2025131.25-1.6510%-
Fri 17 Jan, 2025131.25-1.4041.51%-
Thu 16 Jan, 2025131.25-1.40-2.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202542.00-1.69%0.25-6.24%8.81
Mon 27 Jan, 202527.90-15.71%0.55-3.71%9.24
Fri 24 Jan, 202536.300%0.85-11.01%8.09
Thu 23 Jan, 202536.306.06%1.00-20%9.09
Wed 22 Jan, 202539.80175%1.40536%12.05
Tue 21 Jan, 202595.200%1.604.17%5.21
Mon 20 Jan, 202595.200%1.10-0.83%5
Fri 17 Jan, 202595.200%1.1031.52%5.04
Thu 16 Jan, 202595.200%1.00-28.13%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202548.000%0.15-2.59%10.1
Mon 27 Jan, 202548.900%0.25-8.99%10.37
Fri 24 Jan, 202548.900%0.35-0.85%11.39
Thu 23 Jan, 202548.90-2.38%0.500.43%11.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202559.600%0.10-3.48%25.87
Mon 27 Jan, 202559.600%0.201.26%26.8
Fri 24 Jan, 202559.600%0.202.58%26.47
Thu 23 Jan, 202559.60-65.91%0.30-20.37%25.8
Wed 22 Jan, 202560.00-0.70242.25%11.05
Tue 21 Jan, 2025211.55-0.8013.6%-
Mon 20 Jan, 2025211.55-0.650%-
Fri 17 Jan, 2025211.55-0.40-0.79%-
Thu 16 Jan, 2025211.55-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025169.05-0.10-0.68%-
Mon 27 Jan, 2025169.05-0.10-1.35%-
Fri 24 Jan, 2025169.05-0.150.68%-
Thu 23 Jan, 2025169.05-0.25-2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025230.80-0.05-7.14%-
Mon 27 Jan, 2025230.80-0.05-15.58%-
Fri 24 Jan, 2025230.80-0.10-7.87%-
Thu 23 Jan, 2025230.80-0.25-14.29%-
Wed 22 Jan, 2025230.80-0.45800%-
Fri 27 Dec, 2024230.80-0.300%-
Thu 26 Dec, 2024230.80-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025188.50-0.050%-
Mon 27 Jan, 2025188.50-0.050%-
Fri 24 Jan, 2025188.50-0.400%-
Thu 23 Jan, 2025188.50-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202585.000%0.25--
Mon 27 Jan, 202585.000%0.25--
Fri 24 Jan, 2025100.000%0.25--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top