ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ICICIPRULI SPOT Price: 650.40 as on 19 Dec, 2025

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 655.7
Target up: 654.38
Target up: 653.05
Target down: 650.35
Target down: 649.03
Target down: 647.7
Target down: 645

Date Close Open High Low Volume
19 Fri Dec 2025650.40649.90653.00647.650.82 M
18 Thu Dec 2025645.65632.05647.45625.952.63 M
17 Wed Dec 2025630.50638.00639.60627.000.36 M
16 Tue Dec 2025637.95651.35652.80634.252.34 M
15 Mon Dec 2025648.50650.00651.25639.352.6 M
12 Fri Dec 2025647.55635.85649.00633.300.85 M
11 Thu Dec 2025635.85644.50647.55633.800.66 M
10 Wed Dec 2025642.85620.00646.00619.002.07 M
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 680 630 700 These will serve as resistance

Maximum PUT writing has been for strikes: 590 640 620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 655 640 645 625

Put to Call Ratio (PCR) has decreased for strikes: 550 605 600 635

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20256.25-11.81%9.30115.38%0.22
Thu 18 Dec, 20256.0523.08%19.0018.18%0.09
Wed 17 Dec, 20252.35-20.95%18.250%0.09
Tue 16 Dec, 20255.054.23%18.2510%0.07
Mon 15 Dec, 20259.25-11.8%13.00150%0.07
Fri 12 Dec, 20259.2559.41%20.950%0.02
Thu 11 Dec, 20255.75-6.48%20.95-33.33%0.04
Wed 10 Dec, 20258.90129.79%17.60200%0.06
Tue 09 Dec, 20253.3580.77%34.40-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.406.23%12.6045.45%0.12
Thu 18 Dec, 20254.458.9%18.000%0.09
Wed 17 Dec, 20251.75-19.45%31.204.76%0.09
Tue 16 Dec, 20253.85-2.66%20.40-22.22%0.07
Mon 15 Dec, 20257.50-11.73%15.6512.5%0.09
Fri 12 Dec, 20257.4074.87%17.9526.32%0.07
Thu 11 Dec, 20254.604.28%25.75-13.64%0.1
Wed 10 Dec, 20257.1535.51%21.40175%0.12
Tue 09 Dec, 20252.701.47%33.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.100.71%31.00--
Thu 18 Dec, 20253.4516.53%31.00--
Wed 17 Dec, 20251.35105.08%31.00--
Tue 16 Dec, 20253.203.51%31.00--
Mon 15 Dec, 20255.8011.76%31.00--
Fri 12 Dec, 20256.0041.67%31.00--
Thu 11 Dec, 20253.55-12.2%31.000%-
Wed 10 Dec, 20255.9013.89%29.00-0.02
Tue 09 Dec, 20251.200%66.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.307.66%33.000%0.21
Thu 18 Dec, 20252.6032.93%33.000%0.23
Wed 17 Dec, 20251.051.21%33.000%0.3
Tue 16 Dec, 20252.15-9.84%33.00-3.85%0.3
Mon 15 Dec, 20254.507.65%23.150%0.28
Fri 12 Dec, 20254.7011.84%25.45-14.75%0.31
Thu 11 Dec, 20252.754.11%34.658.93%0.4
Wed 10 Dec, 20254.70105.63%27.60-0.38
Tue 09 Dec, 20251.80-1.39%77.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.6013.86%74.55--
Thu 18 Dec, 20251.957.45%74.55--
Wed 17 Dec, 20250.80-2.08%74.55--
Tue 16 Dec, 20251.909.09%74.55--
Mon 15 Dec, 20253.55-6.38%74.55--
Fri 12 Dec, 20253.8525.33%74.55--
Thu 11 Dec, 20252.25-1.32%74.55--
Wed 10 Dec, 20253.7558.33%74.55--
Tue 09 Dec, 20251.304.35%74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.0519.63%38.750%0
Thu 18 Dec, 20251.453.87%38.750%0.01
Wed 17 Dec, 20250.65-3.72%38.750%0.01
Tue 16 Dec, 20251.450%38.750%0.01
Mon 15 Dec, 20252.801.55%38.750%0.01
Fri 12 Dec, 20253.004.86%38.75-50%0.01
Thu 11 Dec, 20251.80-3.48%35.150%0.01
Wed 10 Dec, 20252.95207.49%35.1520%0.01
Tue 09 Dec, 20251.15-4.1%65.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.0010.45%82.95--
Thu 18 Dec, 20251.154.69%82.95--
Wed 17 Dec, 20250.50-30.43%82.95--
Tue 16 Dec, 20251.20-26.98%82.95--
Mon 15 Dec, 20252.50193.02%82.95--
Fri 12 Dec, 20252.4526.47%82.95--
Thu 11 Dec, 20251.40-12.82%82.95--
Wed 10 Dec, 20252.40-82.95--
Tue 09 Dec, 20255.65-82.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.701.27%93.05--
Thu 18 Dec, 20251.00-1.88%93.05--
Wed 17 Dec, 20250.451.27%93.05--
Tue 16 Dec, 20251.0029.51%93.05--
Mon 15 Dec, 20251.80148.98%93.05--
Fri 12 Dec, 20252.05-30%93.05--
Thu 11 Dec, 20251.2522.81%93.05--
Wed 10 Dec, 20251.95-93.05--
Tue 09 Dec, 20258.70-93.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.600.6%91.65--
Thu 18 Dec, 20250.450%91.65--
Wed 17 Dec, 20250.4593.02%91.65--
Tue 16 Dec, 20251.550%91.65--
Mon 15 Dec, 20251.55-7.53%91.65--
Fri 12 Dec, 20251.7089.8%91.65--
Thu 11 Dec, 20251.00-5.77%91.65--
Wed 10 Dec, 20251.5567.74%91.65--
Tue 09 Dec, 20251.050%91.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.550.92%53.850%0.01
Thu 18 Dec, 20250.65-2.15%53.850%0.01
Wed 17 Dec, 20250.402.39%53.850%0.01
Tue 16 Dec, 20250.75-3.37%53.850%0.01
Mon 15 Dec, 20251.25-21.15%53.850%0.01
Fri 12 Dec, 20251.4550.63%53.850%0.01
Thu 11 Dec, 20250.95-0.42%53.850%0.01
Wed 10 Dec, 20251.2519.6%53.85100%0.01
Tue 09 Dec, 20250.650.51%69.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.5060%100.55--
Thu 18 Dec, 20250.700%100.55--
Wed 17 Dec, 20250.700%100.55--
Tue 16 Dec, 20250.70127.27%100.55--
Mon 15 Dec, 20251.0557.14%100.55--
Fri 12 Dec, 20251.45-100.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.4017.68%110.05--
Thu 18 Dec, 20250.55-5.75%110.05--
Wed 17 Dec, 20250.3037.01%110.05--
Tue 16 Dec, 20250.6018.69%110.05--
Mon 15 Dec, 20250.9052.86%110.05--
Fri 12 Dec, 20251.0059.09%110.05--
Thu 11 Dec, 20250.55-31.25%110.05--
Wed 10 Dec, 20250.95146.15%110.05--
Tue 09 Dec, 20251.050%110.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.25-0.65%118.85--
Thu 18 Dec, 20250.45-7.27%118.85--
Wed 17 Dec, 20250.3047.32%118.85--
Tue 16 Dec, 20250.5549.33%118.85--
Mon 15 Dec, 20250.707.14%118.85--
Fri 12 Dec, 20250.80-12.5%118.85--
Thu 11 Dec, 20250.50150%118.85--
Wed 10 Dec, 20250.65255.56%118.85--
Tue 09 Dec, 20251.050%118.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.10-127.85--
Thu 18 Dec, 20254.10-127.85--
Wed 17 Dec, 20254.10-127.85--
Tue 16 Dec, 20254.10-127.85--
Mon 15 Dec, 20254.10-127.85--
Fri 12 Dec, 20254.10-127.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.35-136.95--
Thu 18 Dec, 20253.35-136.95--
Wed 17 Dec, 20253.35-136.95--
Tue 16 Dec, 20253.35-136.95--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20258.50-13%6.7039.45%0.33
Thu 18 Dec, 20257.85-15.92%10.759%0.21
Wed 17 Dec, 20253.15-9.86%22.00-23.08%0.16
Tue 16 Dec, 20256.4029.46%16.4541.3%0.19
Mon 15 Dec, 202511.70-7.47%10.0031.43%0.17
Fri 12 Dec, 202511.3513.61%11.9520.69%0.12
Thu 11 Dec, 20257.20-4.7%18.80-25.64%0.11
Wed 10 Dec, 202510.8591.37%15.1021.88%0.15
Tue 09 Dec, 20254.357.75%27.50-8.57%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202511.40-17.14%4.6043.56%1.25
Thu 18 Dec, 202510.25-4.76%8.207.45%0.72
Wed 17 Dec, 20254.10-14.04%17.95-9.62%0.64
Tue 16 Dec, 20258.7010.32%13.4010.64%0.61
Mon 15 Dec, 202514.50-10.4%7.7527.03%0.61
Fri 12 Dec, 202513.85-20.28%9.5517.46%0.43
Thu 11 Dec, 20259.05-18.11%15.50-13.7%0.29
Wed 10 Dec, 202513.20463.83%12.95-0.28
Tue 09 Dec, 20255.152.17%51.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202514.80-36.02%3.2521.14%0.79
Thu 18 Dec, 202513.155.5%5.9520.69%0.41
Wed 17 Dec, 20255.6515.27%14.35-17.14%0.36
Tue 16 Dec, 202510.353.27%10.45-9.33%0.5
Mon 15 Dec, 202517.40-23.29%5.95-6.31%0.57
Fri 12 Dec, 202516.70-35.01%7.5064.8%0.47
Thu 11 Dec, 202511.2058.22%12.65-41.59%0.19
Wed 10 Dec, 202515.7516.39%10.25245.16%0.5
Tue 09 Dec, 20256.75-14.88%25.600%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202517.80-10.45%2.15-16.28%1.2
Thu 18 Dec, 202516.30-22.09%4.4016.22%1.28
Wed 17 Dec, 20257.4513.16%11.00-23.71%0.86
Tue 16 Dec, 202512.80-1.3%8.605.43%1.28
Mon 15 Dec, 202521.35-13.48%4.558.24%1.19
Fri 12 Dec, 202519.55-22.61%5.8037.1%0.96
Thu 11 Dec, 202513.607.48%10.10-31.87%0.54
Wed 10 Dec, 202518.95-10.08%8.25506.67%0.85
Tue 09 Dec, 20258.45-30.41%16.9525%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202523.30-1.41%1.555.71%0.21
Thu 18 Dec, 202519.852.16%3.1020.69%0.2
Wed 17 Dec, 20259.752.51%8.60-21.62%0.17
Tue 16 Dec, 202516.70-2.73%5.95-27.09%0.22
Mon 15 Dec, 202524.75-1%3.30-4.69%0.29
Fri 12 Dec, 202523.90-6.02%4.4528.31%0.3
Thu 11 Dec, 202516.500.13%8.00-25.56%0.22
Wed 10 Dec, 202521.90-1.84%6.5531.95%0.3
Tue 09 Dec, 202510.40-0.26%13.45-1.17%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202527.754.35%1.1557.69%1.71
Thu 18 Dec, 202524.20-20.69%2.30-13.33%1.13
Wed 17 Dec, 202519.500%6.40-9.09%1.03
Tue 16 Dec, 202519.507.41%4.90-21.43%1.14
Mon 15 Dec, 202528.703.85%2.553.7%1.56
Fri 12 Dec, 202526.65-11.86%3.458%1.56
Thu 11 Dec, 202519.90-11.94%6.15-7.41%1.27
Wed 10 Dec, 202525.40-21.18%5.209.46%1.21
Tue 09 Dec, 202512.95-5.56%10.8537.04%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202532.303.85%0.8512.79%1.8
Thu 18 Dec, 202528.05-5.45%1.7043.33%1.65
Wed 17 Dec, 202515.95-12%4.70-24.05%1.09
Tue 16 Dec, 202523.556.84%3.45-12.71%1.26
Mon 15 Dec, 202532.95-4.1%1.952.26%1.55
Fri 12 Dec, 202531.25-14.08%2.60-18.43%1.45
Thu 11 Dec, 202523.00-5.96%4.95-20.22%1.53
Wed 10 Dec, 202529.60-34.63%4.1023.64%1.8
Tue 09 Dec, 202515.550.43%8.75-7.56%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202538.65-22.5%0.65-5.34%4
Thu 18 Dec, 202533.305.26%1.254.8%3.28
Wed 17 Dec, 202527.200%3.85-7.41%3.29
Tue 16 Dec, 202527.20-2.56%2.853.05%3.55
Mon 15 Dec, 202537.40-15.22%1.50-7.09%3.36
Fri 12 Dec, 202530.000%2.000%3.07
Thu 11 Dec, 202530.000%3.90-12.96%3.07
Wed 10 Dec, 202532.95-6.12%3.3014.89%3.52
Tue 09 Dec, 202518.352.08%6.9558.43%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202530.700%0.6025.2%2.66
Thu 18 Dec, 202530.700%1.0048.19%2.12
Wed 17 Dec, 202530.700%2.45-5.68%1.43
Tue 16 Dec, 202530.705.45%1.95-11.11%1.52
Mon 15 Dec, 202539.850%1.20-11.61%1.8
Fri 12 Dec, 202539.85-6.78%1.60-5.08%2.04
Thu 11 Dec, 202531.509.26%2.95-9.92%2
Wed 10 Dec, 202538.15-25%2.7029.7%2.43
Tue 09 Dec, 202522.40-1.37%5.45-7.34%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202536.950%0.60-36.05%27.5
Thu 18 Dec, 202536.950%0.704.88%43
Wed 17 Dec, 202536.950%1.85-5.75%41
Tue 16 Dec, 202536.950%0.950%43.5
Mon 15 Dec, 202536.950%0.95-5.43%43.5
Fri 12 Dec, 202536.950%1.2527.78%46
Thu 11 Dec, 202523.400%2.250%36
Wed 10 Dec, 202523.400%1.9518.03%36
Tue 09 Dec, 202523.400%4.3056.41%30.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202552.302.38%0.45-19.37%3.58
Thu 18 Dec, 202547.45-27.59%0.657.91%4.55
Wed 17 Dec, 202530.153.57%1.4031.11%3.05
Tue 16 Dec, 202549.25-1.75%1.15-0.74%2.41
Mon 15 Dec, 202551.851.79%0.75-11.69%2.39
Fri 12 Dec, 202550.355.66%1.05-12%2.75
Thu 11 Dec, 202540.00-7.02%1.906.71%3.3
Wed 10 Dec, 202547.100%1.8013.89%2.88
Tue 09 Dec, 202529.85-36.67%3.35-8.86%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202539.000%0.550%0.4
Thu 18 Dec, 202539.0025%0.55-50%0.4
Wed 17 Dec, 202528.550%4.300%1
Tue 16 Dec, 202528.550%4.300%1
Mon 15 Dec, 202528.550%4.300%1
Fri 12 Dec, 202528.550%4.300%1
Thu 11 Dec, 202528.550%4.300%1
Wed 10 Dec, 202528.550%4.300%1
Tue 09 Dec, 202528.550%4.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202541.05-0.5010.84%-
Thu 18 Dec, 202541.05-0.550.81%-
Wed 17 Dec, 202541.05-0.901.86%-
Tue 16 Dec, 202541.05-0.85-1.82%-
Mon 15 Dec, 202541.05-0.50-0.2%-
Fri 12 Dec, 202541.05-0.851.02%-
Thu 11 Dec, 202541.05-1.20-2.2%-
Wed 10 Dec, 202541.05-1.250.8%-
Tue 09 Dec, 202541.05-2.103.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202539.40-2.600%-
Thu 18 Dec, 202539.40-2.600%-
Wed 17 Dec, 202539.40-2.600%-
Tue 16 Dec, 202539.40-2.600%-
Mon 15 Dec, 202539.40-2.600%-
Fri 12 Dec, 202539.40-2.600%-
Thu 11 Dec, 202539.40-2.600%-
Wed 10 Dec, 202539.40-2.600%-
Tue 09 Dec, 202539.40-2.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202558.000%0.20-0.88%112
Thu 18 Dec, 202558.000%0.30-10.32%113
Wed 17 Dec, 202558.000%0.55-1.56%126
Tue 16 Dec, 202558.000%0.350%128
Mon 15 Dec, 202558.000%0.35-0.78%128
Fri 12 Dec, 202558.000%0.604.88%129
Thu 11 Dec, 202558.000%0.9029.47%123
Wed 10 Dec, 202558.000%0.85-14.41%95
Tue 09 Dec, 202540.000%1.4011%111
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202576.85-0.500%12
Thu 18 Dec, 202545.65-0.500%-
Wed 17 Dec, 202545.65-0.500%-
Tue 16 Dec, 202545.65-0.550%-
Mon 15 Dec, 202545.65-0.550%-
Fri 12 Dec, 202545.65-0.550%-
Thu 11 Dec, 202545.65-0.550%-
Wed 10 Dec, 202545.65-0.550%-
Tue 09 Dec, 202545.65-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202553.200%0.15-0.75%33
Thu 18 Dec, 202553.200%0.30-0.75%33.25
Wed 17 Dec, 202553.200%0.455.51%33.5
Tue 16 Dec, 202553.200%0.35-3.05%31.75
Mon 15 Dec, 202553.200%0.35-3.68%32.75
Fri 12 Dec, 202553.200%0.45-2.86%34
Thu 11 Dec, 202553.200%0.65-2.78%35
Wed 10 Dec, 202553.200%0.60-3.36%36
Tue 09 Dec, 202553.200%0.852.76%37.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202552.45-1.050%-
Thu 18 Dec, 202552.45-1.050%-
Wed 17 Dec, 202552.45-1.050%-
Tue 16 Dec, 202552.45-1.050%-
Mon 15 Dec, 202552.45-1.050%-
Fri 12 Dec, 202552.45-1.050%-
Thu 11 Dec, 202552.45-1.050%-
Wed 10 Dec, 202552.45-1.050%-
Tue 09 Dec, 202552.45-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202559.05-0.20-1.75%-
Thu 18 Dec, 202559.05-0.050%-
Wed 17 Dec, 202559.05-0.050%-
Tue 16 Dec, 202559.05-0.050%-
Mon 15 Dec, 202559.05-0.050%-
Fri 12 Dec, 202559.05-0.450%-
Thu 11 Dec, 202559.05-0.450%-
Wed 10 Dec, 202559.05-0.450%-
Tue 09 Dec, 202559.05-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202559.75-8.40--
Thu 18 Dec, 202559.75-8.40--
Wed 17 Dec, 202559.75-8.40--
Tue 16 Dec, 202559.75-8.40--
Mon 15 Dec, 202559.75-8.40--
Fri 12 Dec, 202559.75-8.40--
Thu 11 Dec, 202559.75-8.40--
Wed 10 Dec, 202559.75-8.40--
Tue 09 Dec, 202559.75-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025101.00133.33%0.20-6.12%6.57
Thu 18 Dec, 202588.000%0.20-5.77%16.33
Wed 17 Dec, 202588.000%0.150%17.33
Tue 16 Dec, 202588.000%0.150%17.33
Mon 15 Dec, 202588.000%0.15-7.14%17.33
Fri 12 Dec, 202588.000%0.250%18.67
Thu 11 Dec, 202588.000%0.300%18.67
Wed 10 Dec, 202588.000%0.35-15.15%18.67
Tue 09 Dec, 202588.000%0.35-5.71%22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202567.50-6.30--
Tue 25 Nov, 202567.50-6.30--
Mon 24 Nov, 202567.50-6.30--
Fri 21 Nov, 202567.50-6.30--
Thu 20 Nov, 202567.50-6.30--
Wed 19 Nov, 202567.50-6.30--
Tue 18 Nov, 202567.50-6.30--
Mon 17 Nov, 202567.50-6.30--
Fri 14 Nov, 202567.50-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202573.25-0.150%-
Thu 18 Dec, 202573.25-0.150%-
Wed 17 Dec, 202573.25-0.150%-
Tue 16 Dec, 202573.25-0.15-88.89%-
Mon 15 Dec, 202573.25-1.100%-
Fri 12 Dec, 202573.25-1.100%-
Thu 11 Dec, 202573.25-1.100%-
Wed 10 Dec, 202573.25-1.100%-
Tue 09 Dec, 202573.25-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202575.70-4.60--
Tue 25 Nov, 202575.70-4.60--
Mon 24 Nov, 202575.70-4.60--
Fri 21 Nov, 202575.70-4.60--
Thu 20 Nov, 202575.70-4.60--
Wed 19 Nov, 202575.70-4.60--
Tue 18 Nov, 202575.70-4.60--
Mon 17 Nov, 202575.70-4.60--
Fri 14 Nov, 202575.70-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202581.00-7.75--
Thu 18 Dec, 202581.00-7.75--
Wed 17 Dec, 202581.00-7.75--
Tue 16 Dec, 202581.00-7.75--
Mon 15 Dec, 202581.00-7.75--
Fri 12 Dec, 202581.00-7.75--
Thu 11 Dec, 202581.00-7.75--
Wed 10 Dec, 202581.00-7.75--
Tue 09 Dec, 202581.00-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202589.05-6.00--
Thu 18 Dec, 202589.05-6.00--
Wed 17 Dec, 202589.05-6.00--
Tue 16 Dec, 202589.05-6.00--
Mon 15 Dec, 202589.05-6.00--
Fri 12 Dec, 202589.05-6.00--
Thu 11 Dec, 202589.05-6.00--
Wed 10 Dec, 202589.05-6.00--
Tue 09 Dec, 202589.05-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202597.45-4.50--
Tue 25 Nov, 202597.45-4.50--
Mon 24 Nov, 202597.45-4.50--
Fri 21 Nov, 202597.45-4.50--
Thu 20 Nov, 202597.45-4.50--
Wed 19 Nov, 202597.45-4.50--
Tue 18 Nov, 202597.45-4.50--
Mon 17 Nov, 202597.45-4.50--
Fri 14 Nov, 202597.45-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025106.15-0.100%-
Tue 25 Nov, 2025106.15-0.100%-
Mon 24 Nov, 2025106.15-0.100%-
Fri 21 Nov, 2025106.15-0.100%-
Thu 20 Nov, 2025106.15-0.100%-
Wed 19 Nov, 2025106.15-0.100%-
Tue 18 Nov, 2025106.15-0.100%-
Mon 17 Nov, 2025106.15-0.100%-
Fri 14 Nov, 2025106.15-0.100%-

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top