ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ICICIPRULI SPOT Price: 685.45 as on 09 Jan, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 705.08
Target up: 700.18
Target up: 695.27
Target down: 683.18
Target down: 678.28
Target down: 673.37
Target down: 661.28

Date Close Open High Low Volume
09 Fri Jan 2026685.45684.00693.00671.100.79 M
08 Thu Jan 2026681.35684.60686.80671.051.91 M
07 Wed Jan 2026684.60688.45695.50682.401.57 M
06 Tue Jan 2026688.45685.05697.50685.050.92 M
05 Mon Jan 2026683.85680.00688.40678.300.58 M
02 Fri Jan 2026678.30674.30681.50671.350.35 M
01 Thu Jan 2026674.30669.30676.40666.000.39 M
31 Wed Dec 2025668.25659.00669.50654.801.55 M
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 670 700 740 These will serve as resistance

Maximum PUT writing has been for strikes: 620 680 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 695 640 610 680

Put to Call Ratio (PCR) has decreased for strikes: 690 685 675 660

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202616.3552.8%18.651.76%0.91
Thu 08 Jan, 202614.60-40.19%21.55-5.03%1.36
Wed 07 Jan, 202616.6531.45%20.2040.94%0.86
Tue 06 Jan, 202618.4010.42%17.70126.79%0.8
Mon 05 Jan, 202615.7545.45%19.20330.77%0.39
Fri 02 Jan, 202613.5515.12%21.8585.71%0.13
Thu 01 Jan, 202612.4528.36%28.700%0.08
Wed 31 Dec, 202510.0567.5%28.70600%0.1
Tue 30 Dec, 20257.201900%41.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.25-34.33%20.950%0.66
Thu 08 Jan, 202612.100%26.353.57%0.43
Wed 07 Jan, 202614.1019.64%22.60100%0.42
Tue 06 Jan, 202616.15107.41%21.10-0.25
Mon 05 Jan, 202613.80-81.35--
Fri 02 Jan, 20265.85-81.35--
Thu 01 Jan, 20265.85-81.35--
Wed 31 Dec, 20255.85-81.35--
Tue 30 Dec, 20255.85-81.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202612.4016.11%24.109.33%0.2
Thu 08 Jan, 202610.753.45%27.35-1.32%0.21
Wed 07 Jan, 202611.90-3.87%26.2026.67%0.22
Tue 06 Jan, 202613.906.78%23.0071.43%0.17
Mon 05 Jan, 202611.75-0.59%27.300%0.1
Fri 02 Jan, 202610.1531.66%27.3025%0.1
Thu 01 Jan, 20269.006.58%35.803.7%0.11
Wed 31 Dec, 20257.3032.79%36.50350%0.11
Tue 30 Dec, 20255.107.02%46.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.8015.38%90.00--
Thu 08 Jan, 20269.5595%90.00--
Wed 07 Jan, 202611.1511.11%90.00--
Tue 06 Jan, 202611.951700%90.00--
Mon 05 Jan, 20269.85-90.00--
Fri 02 Jan, 20264.60-90.00--
Thu 01 Jan, 20264.60-90.00--
Wed 31 Dec, 20254.60-90.00--
Tue 30 Dec, 20254.60-90.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.001.42%29.701200%0.09
Thu 08 Jan, 20267.706.82%35.000%0.01
Wed 07 Jan, 20268.65-2.22%35.000%0.01
Tue 06 Jan, 202610.2022.73%35.000%0.01
Mon 05 Jan, 20268.100.92%35.000%0.01
Fri 02 Jan, 20267.20186.84%35.00-0.01
Thu 01 Jan, 20266.4526.67%105.05--
Wed 31 Dec, 20255.30400%105.05--
Tue 30 Dec, 20253.200%105.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.450%98.85--
Thu 08 Jan, 202610.450%98.85--
Wed 07 Jan, 202610.450%98.85--
Tue 06 Jan, 202610.45100%98.85--
Mon 05 Jan, 20267.00-98.85--
Fri 02 Jan, 20263.60-98.85--
Thu 01 Jan, 20263.60-98.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.40-9.69%35.750%0.01
Thu 08 Jan, 20265.4023.37%35.750%0.01
Wed 07 Jan, 20266.151.66%35.750%0.02
Tue 06 Jan, 20267.4518.3%35.75-0.02
Mon 05 Jan, 20266.104.79%113.80--
Fri 02 Jan, 20265.055.8%113.80--
Thu 01 Jan, 20264.65-21.59%113.80--
Wed 31 Dec, 20253.80144.44%113.80--
Tue 30 Dec, 20252.70-8.86%113.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.80-107.95--
Thu 08 Jan, 20262.80-107.95--
Wed 07 Jan, 20262.80-107.95--
Tue 06 Jan, 20262.80-107.95--
Mon 05 Jan, 20262.80-107.95--
Fri 02 Jan, 20262.80-107.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.408.53%122.70--
Thu 08 Jan, 20263.6056.36%122.70--
Wed 07 Jan, 20264.40-35.8%122.70--
Tue 06 Jan, 20265.254.9%122.70--
Mon 05 Jan, 20264.201.66%122.70--
Fri 02 Jan, 20263.45826.92%122.70--
Thu 01 Jan, 20262.808.33%122.70--
Wed 31 Dec, 20252.85300%122.70--
Tue 30 Dec, 20253.000%122.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.60251.43%117.20--
Thu 08 Jan, 20263.0029.63%117.20--
Wed 07 Jan, 20263.65-117.20--
Tue 06 Jan, 20262.15-117.20--
Mon 05 Jan, 20262.15-117.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.051.42%131.75--
Thu 08 Jan, 20262.608.91%131.75--
Wed 07 Jan, 20262.95128.32%131.75--
Tue 06 Jan, 20263.8515.31%131.75--
Mon 05 Jan, 20262.655.38%131.75--
Fri 02 Jan, 20262.5014.81%131.75--
Thu 01 Jan, 20262.3524.62%131.75--
Wed 31 Dec, 20252.0525%131.75--
Tue 30 Dec, 20251.406.12%131.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.50-5.63%126.60--
Thu 08 Jan, 20262.450%126.60--
Wed 07 Jan, 20262.45-126.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.20-8.42%140.95--
Thu 08 Jan, 20261.804.66%140.95--
Wed 07 Jan, 20262.3046.21%140.95--
Tue 06 Jan, 20262.7017.86%140.95--
Mon 05 Jan, 20262.2045.45%140.95--
Fri 02 Jan, 20261.95450%140.95--
Thu 01 Jan, 20261.751300%140.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.5530.77%150.30--
Thu 08 Jan, 20261.30-150.30--
Wed 07 Jan, 20262.25-150.30--
Tue 06 Jan, 20262.25-150.30--
Mon 05 Jan, 20262.25-150.30--
Fri 02 Jan, 20262.25-150.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.85-159.70--
Thu 08 Jan, 20261.85-159.70--
Wed 07 Jan, 20261.85-159.70--
Tue 06 Jan, 20261.85-159.70--
Mon 05 Jan, 20261.85-159.70--
Fri 02 Jan, 20261.85-159.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.45-169.20--
Thu 08 Jan, 20261.45-169.20--
Wed 07 Jan, 20261.45-169.20--
Tue 06 Jan, 20261.45-169.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.05-172.65--
Thu 08 Jan, 20261.05-172.65--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202619.1520.75%16.20-8.33%0.69
Thu 08 Jan, 202617.0570.97%19.300%0.91
Wed 07 Jan, 202618.0514.81%17.5014.29%1.55
Tue 06 Jan, 202620.85170%15.75-1.56
Mon 05 Jan, 202618.3511.11%72.95--
Fri 02 Jan, 202615.95800%72.95--
Thu 01 Jan, 202611.45-72.95--
Wed 31 Dec, 20257.35-72.95--
Tue 30 Dec, 20257.35-72.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202621.85-14.29%13.904.44%2.19
Thu 08 Jan, 202619.6022.68%16.35-5.52%1.8
Wed 07 Jan, 202620.70-10.6%15.151.8%2.34
Tue 06 Jan, 202624.152.36%13.55112.92%2.05
Mon 05 Jan, 202621.103.41%14.1050.36%0.99
Fri 02 Jan, 202618.5021.3%16.55162.26%0.68
Thu 01 Jan, 202616.5512.67%18.45165%0.31
Wed 31 Dec, 202513.5092.31%34.000%0.13
Tue 30 Dec, 20259.6013.04%34.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202625.609.38%12.05-12.07%1.46
Thu 08 Jan, 202621.4560%14.2556.76%1.81
Wed 07 Jan, 202628.000%11.700%1.85
Tue 06 Jan, 202628.00-9.09%11.708.82%1.85
Mon 05 Jan, 202626.000%12.000%1.55
Fri 02 Jan, 202621.300%13.7547.83%1.55
Thu 01 Jan, 202619.2557.14%16.05-1.05
Wed 31 Dec, 202516.05600%64.90--
Tue 30 Dec, 20259.65100%64.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202628.65-0.19%10.2010.56%0.34
Thu 08 Jan, 202624.90-0.38%12.3517.52%0.31
Wed 07 Jan, 202628.35-1.14%11.005.38%0.26
Tue 06 Jan, 202629.00-2.95%9.85-18.75%0.25
Mon 05 Jan, 202627.15-0.18%10.255.26%0.29
Fri 02 Jan, 202624.502.45%11.9025.62%0.28
Thu 01 Jan, 202622.151.72%13.8083.33%0.23
Wed 31 Dec, 202518.35-3.33%17.25-0.13
Tue 30 Dec, 202513.751400%72.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202627.950%8.6012.5%1.18
Thu 08 Jan, 202627.95-2.56%11.0537.93%1.05
Wed 07 Jan, 202630.50-7.14%7.350%0.74
Tue 06 Jan, 202633.80-4.55%7.35-6.45%0.69
Mon 05 Jan, 202626.65-8.33%7.850%0.7
Fri 02 Jan, 202625.75-5.88%9.6019.23%0.65
Thu 01 Jan, 202625.15-16.39%12.10160%0.51
Wed 31 Dec, 202520.80-41.35%15.05-0.16
Tue 30 Dec, 202515.253366.67%57.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202635.15-2.99%7.35-11.71%2.03
Thu 08 Jan, 202631.55-1.47%9.003.1%2.23
Wed 07 Jan, 202633.60-2.86%8.10-3.65%2.13
Tue 06 Jan, 202637.65-22.65%7.30-6.52%2.15
Mon 05 Jan, 202632.75-10.84%7.450.31%1.78
Fri 02 Jan, 202630.85-2.4%9.00-5.59%1.58
Thu 01 Jan, 202628.35-10.34%10.105.92%1.63
Wed 31 Dec, 202523.75-13.75%13.05245.16%1.38
Tue 30 Dec, 202518.15326.98%18.85111.36%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202640.05-10.34%6.00-3.33%1.12
Thu 08 Jan, 202640.000%7.3515.38%1.03
Wed 07 Jan, 202640.000%5.600%0.9
Tue 06 Jan, 202641.45-6.45%5.604%0.9
Mon 05 Jan, 202637.45-3.13%5.6031.58%0.81
Fri 02 Jan, 202627.05-3.03%6.85-5%0.59
Thu 01 Jan, 202626.050%8.305.26%0.61
Wed 31 Dec, 202526.05-10.81%15.850%0.58
Tue 30 Dec, 202520.25362.5%15.851800%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202640.900%5.155.5%1.36
Thu 08 Jan, 202640.900%6.10-11.55%1.29
Wed 07 Jan, 202640.901.81%5.7517.92%1.46
Tue 06 Jan, 202647.002.31%5.209.41%1.26
Mon 05 Jan, 202642.05-6.9%5.3527.5%1.18
Fri 02 Jan, 202637.90-7.57%6.35-2.91%0.86
Thu 01 Jan, 202635.50-8.06%7.35-4.19%0.82
Wed 31 Dec, 202530.35-14.42%9.6019.44%0.79
Tue 30 Dec, 202523.3517.28%14.6511.11%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202617.15-5.550%-
Thu 08 Jan, 202617.15-5.5546.67%-
Wed 07 Jan, 202617.15-5.100%-
Tue 06 Jan, 202617.15-5.100%-
Mon 05 Jan, 202617.15-5.100%-
Fri 02 Jan, 202617.15-5.107.14%-
Thu 01 Jan, 202617.15-8.000%-
Wed 31 Dec, 202517.15-8.007.69%-
Tue 30 Dec, 202517.15-13.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202654.000%3.6048.37%8.73
Thu 08 Jan, 202654.000%4.55-8.93%5.88
Wed 07 Jan, 202654.000%4.053.7%6.46
Tue 06 Jan, 202657.500%3.65-7.95%6.23
Mon 05 Jan, 202651.50-3.7%3.80-10.2%6.77
Fri 02 Jan, 202644.00-3.57%4.40-0.51%7.26
Thu 01 Jan, 202637.10-3.45%5.2071.3%7.04
Wed 31 Dec, 202536.50-17.14%6.8513.86%3.97
Tue 30 Dec, 202528.206.06%11.008.6%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202647.400%4.750%1
Thu 08 Jan, 202647.40-25%4.75-40%1
Wed 07 Jan, 202649.150%3.200%1.25
Tue 06 Jan, 202649.150%3.650%1.25
Mon 05 Jan, 202649.150%3.650%1.25
Fri 02 Jan, 202649.1533.33%3.6566.67%1.25
Thu 01 Jan, 202622.100%4.900%1
Wed 31 Dec, 202522.100%10.200%1
Tue 30 Dec, 202522.100%10.2050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202667.250%2.553.13%19.8
Thu 08 Jan, 202667.250%3.3514.29%19.2
Wed 07 Jan, 202667.25-37.5%2.80-5.62%16.8
Tue 06 Jan, 202653.400%3.15-5.32%11.13
Mon 05 Jan, 202653.400%2.65-43.37%11.75
Fri 02 Jan, 202653.4060%3.156.41%20.75
Thu 01 Jan, 202643.750%3.75-3.11%31.2
Wed 31 Dec, 202543.7525%4.95117.57%32.2
Tue 30 Dec, 202535.100%8.308.82%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202624.80-2.550%-
Thu 08 Jan, 202624.80-2.5517.78%-
Wed 07 Jan, 202624.80-2.300%-
Tue 06 Jan, 202624.80-2.300%-
Mon 05 Jan, 202624.80-2.30145.45%-
Fri 02 Jan, 202624.80-3.000%-
Thu 01 Jan, 202624.80-3.000%-
Wed 31 Dec, 202524.80-3.001.85%-
Tue 30 Dec, 202524.80-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202672.000%1.75-4.58%95.8
Thu 08 Jan, 202672.000%2.351.62%100.4
Wed 07 Jan, 202672.00-16.67%2.00-0.2%98.8
Tue 06 Jan, 202668.750%1.95-1%82.5
Mon 05 Jan, 202668.750%1.95-1.57%83.33
Fri 02 Jan, 202661.00-14.29%2.400.4%84.67
Thu 01 Jan, 202658.000%2.650.2%72.29
Wed 31 Dec, 202539.000%3.55-3.07%72.14
Tue 30 Dec, 202539.00-12.5%5.60345.3%74.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202629.45-17.550%-
Thu 08 Jan, 202629.45-17.550%-
Wed 07 Jan, 202629.45-17.550%-
Tue 06 Jan, 202629.45-17.550%-
Mon 05 Jan, 202629.45-17.550%-
Fri 02 Jan, 202629.45-17.550%-
Thu 01 Jan, 202629.45-17.550%-
Wed 31 Dec, 202529.45-17.550%-
Tue 30 Dec, 202529.45-17.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202657.000%1.3527.5%51
Thu 08 Jan, 202657.000%1.552.56%40
Wed 07 Jan, 202657.000%1.45-4.88%39
Tue 06 Jan, 202657.000%1.50-10.87%41
Mon 05 Jan, 202657.000%1.40-25.81%46
Fri 02 Jan, 202657.000%1.4514.81%62
Thu 01 Jan, 202657.000%2.400%54
Wed 31 Dec, 202557.000%2.40-3.57%54
Tue 30 Dec, 202551.400%4.3051.35%56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202534.70-2.150%-
Tue 30 Dec, 202534.70-2.150%-
Mon 29 Dec, 202534.70-2.150%-
Fri 26 Dec, 202534.70-2.150%-
Wed 24 Dec, 202534.70-2.150%-
Tue 23 Dec, 202534.70-2.150%-
Mon 22 Dec, 202534.70-2.150%-
Fri 19 Dec, 202534.70-2.15-16.67%-
Thu 18 Dec, 202534.70-4.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202689.350%0.75-1.03%10.67
Thu 08 Jan, 202689.350%1.15-5.83%10.78
Wed 07 Jan, 202689.350%1.05-17.6%11.44
Tue 06 Jan, 202689.350%0.60-26.04%13.89
Mon 05 Jan, 202689.3512.5%1.10-7.65%18.78
Fri 02 Jan, 202677.500%1.20-4.19%22.88
Thu 01 Jan, 202677.500%1.3027.33%23.88
Wed 31 Dec, 202566.00-11.11%1.851.35%18.75
Tue 30 Dec, 202556.000%2.9516.54%16.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202540.45-4.050%-
Tue 30 Dec, 202540.45-4.05-1.47%-
Mon 29 Dec, 202540.45-0.750%-
Fri 26 Dec, 202540.45-0.75-5.56%-
Wed 24 Dec, 202540.45-1.550%-
Tue 23 Dec, 202540.45-1.550%-
Mon 22 Dec, 202540.45-1.550%-
Fri 19 Dec, 202540.45-1.55-12.2%-
Thu 18 Dec, 202540.45-2.6070.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202670.000%23.95--
Thu 08 Jan, 202670.000%23.95--
Wed 07 Jan, 202670.000%23.95--
Tue 06 Jan, 202670.000%23.95--
Mon 05 Jan, 202670.000%23.95--
Fri 02 Jan, 202670.000%23.95--
Thu 01 Jan, 202670.000%23.95--
Wed 31 Dec, 202570.000%23.95--
Tue 30 Dec, 202570.00-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202671.500%13.45--
Thu 08 Jan, 202671.500%13.45--
Wed 07 Jan, 202671.500%13.45--
Tue 06 Jan, 202671.500%13.45--
Mon 05 Jan, 202671.500%13.45--
Fri 02 Jan, 202671.500%13.45--
Thu 01 Jan, 202671.500%13.45--
Wed 31 Dec, 202571.500%13.45--
Tue 30 Dec, 202571.500%13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026105.800%0.600%0.4
Thu 08 Jan, 2026105.800%0.600%0.4
Wed 07 Jan, 2026105.800%0.600%0.4
Tue 06 Jan, 2026105.550%1.000%0.4
Mon 05 Jan, 2026105.550%1.000%0.4
Fri 02 Jan, 2026100.30-1.00100%0.4
Thu 01 Jan, 202649.20-0.500%-
Wed 31 Dec, 202549.20-0.50--
Tue 30 Dec, 202549.20-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202553.75-10.50--
Tue 30 Dec, 202553.75-10.50--
Mon 29 Dec, 202553.75-10.50--
Fri 26 Dec, 202553.75-10.50--
Wed 24 Dec, 202553.75-10.50--
Tue 23 Dec, 202553.75-10.50--
Mon 22 Dec, 202553.75-10.50--
Fri 19 Dec, 202553.75-10.50--
Thu 18 Dec, 202553.75-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026110.050%1.500%0.1
Thu 08 Jan, 2026110.050%1.500%0.1
Wed 07 Jan, 2026110.050%1.500%0.1
Tue 06 Jan, 2026110.050%1.500%0.1
Mon 05 Jan, 2026110.050%1.500%0.1
Fri 02 Jan, 2026110.05-1.500%0.1
Thu 01 Jan, 202655.50-1.500%-
Wed 31 Dec, 202555.50-1.500%-
Tue 30 Dec, 202555.50-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202561.10-7.95--
Tue 30 Dec, 202561.10-7.95--
Mon 29 Dec, 202561.10-7.95--
Fri 26 Dec, 202561.10-7.95--
Wed 24 Dec, 202561.10-7.95--
Tue 23 Dec, 202561.10-7.95--
Mon 22 Dec, 202561.10-7.95--
Fri 19 Dec, 202561.10-7.95--
Thu 18 Dec, 202561.10-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202676.850%13.25--
Thu 08 Jan, 202676.850%13.25--
Wed 07 Jan, 202676.850%13.25--
Tue 06 Jan, 202676.850%13.25--
Mon 05 Jan, 202676.850%13.25--
Fri 02 Jan, 202676.850%13.25--
Thu 01 Jan, 202676.850%13.25--
Wed 31 Dec, 202576.850%13.25--
Tue 30 Dec, 202576.850%13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202569.00-5.95--
Tue 30 Dec, 202569.00-5.95--
Mon 29 Dec, 202569.00-5.95--
Fri 26 Dec, 202569.00-5.95--
Wed 24 Dec, 202569.00-5.95--
Tue 23 Dec, 202569.00-5.95--
Mon 22 Dec, 202569.00-5.95--
Fri 19 Dec, 202569.00-5.95--
Thu 18 Dec, 202569.00-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202569.40-0.3013.33%-
Tue 30 Dec, 202569.40-0.300%-
Mon 29 Dec, 202569.40-0.3036.36%-
Fri 26 Dec, 202569.40-0.300%-
Wed 24 Dec, 202569.40-0.300%-
Tue 23 Dec, 202569.40-0.300%-
Mon 22 Dec, 202569.40-1.900%-
Fri 19 Dec, 202569.40-1.900%-
Thu 18 Dec, 202569.40-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026126.400%0.300%-
Thu 08 Jan, 2026126.400%0.60-0.33
Wed 07 Jan, 2026126.400%8.30--
Tue 06 Jan, 2026126.400%8.30--
Mon 05 Jan, 2026126.400%8.30--
Fri 02 Jan, 2026126.400%8.30--
Thu 01 Jan, 2026126.400%8.30--
Wed 31 Dec, 2025126.40-8.30--
Tue 30 Dec, 202577.00-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026136.350%6.40--
Thu 08 Jan, 2026136.350%6.40--
Wed 07 Jan, 2026136.350%6.40--
Tue 06 Jan, 2026136.350%6.40--
Mon 05 Jan, 2026136.350%6.40--
Fri 02 Jan, 2026136.350%6.40--
Thu 01 Jan, 2026136.350%6.40--
Wed 31 Dec, 2025136.35-6.40--
Tue 30 Dec, 202584.95-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026146.250%4.85--
Thu 08 Jan, 2026146.250%4.85--
Wed 07 Jan, 2026146.250%4.85--
Tue 06 Jan, 2026146.250%4.85--
Mon 05 Jan, 2026146.250%4.85--
Fri 02 Jan, 2026146.250%4.85--
Thu 01 Jan, 2026146.250%4.85--
Wed 31 Dec, 2025146.25-4.85--
Tue 30 Dec, 202593.25-4.85--

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top