ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice ICICIPRULI Call Put options target price & charts for ICICI Pru Life
ICICIPRULI - Share ICICI Pru Life trades in NSE
Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925
ICICIPRULI Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Pru Life, then click here
Charts and more
Show all stock options list
Available expiries for ICICIPRULI ICICIPRULI Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
ICICIPRULI SPOT Price: 651.30 as on 20 Feb, 2026
ICICI Pru Life (ICICIPRULI) target & price
ICICIPRULI Target Price Target up: 675.2 Target up: 669.23 Target up: 663.25 Target up: 653.05 Target down: 647.08 Target down: 641.1 Target down: 630.9
Show prices and volumes
Date Close Open High Low Volume 20 Fri Feb 2026 651.30 645.00 665.00 642.85 1.4 M 19 Thu Feb 2026 648.65 651.15 656.25 646.00 1.37 M 18 Wed Feb 2026 648.85 638.70 650.95 636.00 4.15 M 17 Tue Feb 2026 638.70 640.85 641.65 636.70 0.36 M 16 Mon Feb 2026 640.85 643.00 643.75 633.70 0.3 M 13 Fri Feb 2026 643.65 635.00 646.80 629.85 0.71 M 12 Thu Feb 2026 638.10 637.00 641.15 631.25 0.96 M 11 Wed Feb 2026 640.95 643.05 644.90 636.30 0.71 M
Maximum CALL writing has been for strikes: 660 670 650 These will serve as resistance
Maximum PUT writing has been for strikes: 600 630 640 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 635 630 700 600
Put to Call Ratio (PCR) has decreased for strikes: 570 645 650 610
ICICIPRULI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 655 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3.45 2.6% 7.50 36.36% 0.76 Thu 19 Feb, 2026 3.15 26.23% 10.15 0% 0.57 Wed 18 Feb, 2026 4.80 -6.15% 10.15 2.33% 0.72 Tue 17 Feb, 2026 2.15 -14.47% 18.20 0% 0.66 Mon 16 Feb, 2026 3.45 15.15% 18.20 -2.27% 0.57 Fri 13 Feb, 2026 4.90 -15.38% 15.85 -25.42% 0.67 Thu 12 Feb, 2026 4.10 0% 18.75 -13.24% 0.76 Wed 11 Feb, 2026 5.40 -9.3% 17.35 28.3% 0.87 Tue 10 Feb, 2026 6.30 2.38% 17.85 -3.64% 0.62
ICICIPRULI options price for Strike: 660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.15 6.21% 10.00 -15.83% 0.18 Thu 19 Feb, 2026 1.95 -4.81% 12.50 -4.76% 0.23 Wed 18 Feb, 2026 3.25 0.37% 12.95 -1.56% 0.23 Tue 17 Feb, 2026 1.45 0.94% 22.40 -1.54% 0.24 Mon 16 Feb, 2026 2.45 -2.02% 20.15 -1.52% 0.24 Fri 13 Feb, 2026 3.40 3.22% 18.65 -7.04% 0.24 Thu 12 Feb, 2026 2.95 -6.38% 22.45 -4.05% 0.27 Wed 11 Feb, 2026 4.00 3.87% 21.00 -9.2% 0.26 Tue 10 Feb, 2026 4.80 6.89% 17.70 -1.81% 0.3
ICICIPRULI options price for Strike: 665 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.10 97.65% 14.85 280% 0.11 Thu 19 Feb, 2026 1.20 -68.05% 25.10 0% 0.06 Wed 18 Feb, 2026 2.10 3.1% 25.10 400% 0.02 Tue 17 Feb, 2026 1.00 18.35% 26.95 -75% 0 Mon 16 Feb, 2026 1.75 41.56% 27.45 0% 0.02 Fri 13 Feb, 2026 2.70 148.39% 27.45 0% 0.03 Thu 12 Feb, 2026 2.15 16.98% 27.45 33.33% 0.06 Wed 11 Feb, 2026 2.90 6% 28.50 0% 0.06 Tue 10 Feb, 2026 3.65 -37.5% 28.50 0% 0.06
ICICIPRULI options price for Strike: 670 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.75 -1.93% 13.65 -6.67% 0.04 Thu 19 Feb, 2026 0.90 62.05% 20.30 -6.25% 0.04 Wed 18 Feb, 2026 1.60 -9.68% 21.20 -50% 0.07 Tue 17 Feb, 2026 0.85 -8.15% 30.95 -5.88% 0.13 Mon 16 Feb, 2026 1.25 3.85% 23.35 0% 0.13 Fri 13 Feb, 2026 1.85 66.67% 23.35 0% 0.13 Thu 12 Feb, 2026 1.55 -0.64% 23.35 0% 0.22 Wed 11 Feb, 2026 2.20 6.08% 23.35 0% 0.22 Tue 10 Feb, 2026 2.75 22.31% 23.35 0% 0.23
ICICIPRULI options price for Strike: 675 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.45 -46.53% 36.25 0% 0.08 Thu 19 Feb, 2026 0.65 60% 36.25 0% 0.04 Wed 18 Feb, 2026 1.15 34.33% 36.25 0% 0.07 Tue 17 Feb, 2026 0.65 1.52% 36.25 -25% 0.09 Mon 16 Feb, 2026 0.90 6.45% 29.20 0% 0.12 Fri 13 Feb, 2026 1.40 55% 29.20 0% 0.13 Thu 12 Feb, 2026 1.15 2.56% 29.20 0% 0.2 Wed 11 Feb, 2026 1.60 18.18% 29.20 0% 0.21 Tue 10 Feb, 2026 2.05 725% 29.20 - 0.24
ICICIPRULI options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.30 87.07% 24.75 -31.58% 0.05 Thu 19 Feb, 2026 0.50 7.3% 25.45 5.56% 0.13 Wed 18 Feb, 2026 0.80 1.48% 30.50 20% 0.13 Tue 17 Feb, 2026 0.55 -20.59% 38.95 0% 0.11 Mon 16 Feb, 2026 0.75 -12.82% 38.95 0% 0.09 Fri 13 Feb, 2026 1.20 -10.14% 38.95 -21.05% 0.08 Thu 12 Feb, 2026 0.85 -14.23% 33.70 0% 0.09 Wed 11 Feb, 2026 1.25 -0.78% 33.70 0% 0.08 Tue 10 Feb, 2026 1.55 18.06% 33.70 -5% 0.07
ICICIPRULI options price for Strike: 685 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.25 72.92% 41.50 - - Thu 19 Feb, 2026 0.45 -38.46% 41.50 - - Wed 18 Feb, 2026 0.65 0% 41.50 - - Tue 17 Feb, 2026 0.65 0% 41.50 - - Mon 16 Feb, 2026 0.65 0% 41.50 - - Fri 13 Feb, 2026 0.90 3800% 41.50 - - Thu 12 Feb, 2026 1.10 0% 41.50 - - Wed 11 Feb, 2026 1.10 0% 41.50 - - Tue 10 Feb, 2026 1.10 - 41.50 - -
ICICIPRULI options price for Strike: 690 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.25 -0.74% 39.90 0% 0.05 Thu 19 Feb, 2026 0.30 -0.73% 39.90 0% 0.05 Wed 18 Feb, 2026 0.60 0% 39.90 -12.5% 0.05 Tue 17 Feb, 2026 0.40 -2.14% 51.45 0% 0.06 Mon 16 Feb, 2026 0.50 0% 51.45 0% 0.06 Fri 13 Feb, 2026 0.70 -63.73% 51.45 -11.11% 0.06 Thu 12 Feb, 2026 0.40 0% 32.50 0% 0.02 Wed 11 Feb, 2026 0.70 0.52% 32.50 0% 0.02 Tue 10 Feb, 2026 0.85 -7.02% 32.50 0% 0.02
ICICIPRULI options price for Strike: 695 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.25 14.29% 48.20 - - Thu 19 Feb, 2026 0.40 0% 48.20 - - Wed 18 Feb, 2026 0.40 0% 48.20 - - Tue 17 Feb, 2026 0.40 -56.25% 48.20 - - Mon 16 Feb, 2026 0.65 0% 48.20 - - Fri 13 Feb, 2026 0.65 0% 48.20 - - Thu 12 Feb, 2026 0.65 0% 48.20 - - Wed 11 Feb, 2026 0.65 0% 48.20 - - Tue 10 Feb, 2026 0.65 300% 48.20 - -
ICICIPRULI options price for Strike: 700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.30 -45.81% 40.55 -9.8% 0.18 Thu 19 Feb, 2026 0.30 3.79% 48.15 -1.92% 0.11 Wed 18 Feb, 2026 0.45 1.59% 52.00 1.96% 0.12 Tue 17 Feb, 2026 0.35 -0.45% 54.65 0% 0.12 Mon 16 Feb, 2026 0.45 -2.42% 54.65 0% 0.12 Fri 13 Feb, 2026 0.60 -10.98% 54.65 -3.77% 0.11 Thu 12 Feb, 2026 0.40 -3.77% 57.00 0% 0.1 Wed 11 Feb, 2026 0.50 -19.08% 57.00 0% 0.1 Tue 10 Feb, 2026 0.55 -1.06% 57.00 -1.85% 0.08
ICICIPRULI options price for Strike: 705 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.50 0% 55.40 - - Thu 19 Feb, 2026 0.50 0% 55.40 - - Wed 18 Feb, 2026 0.50 0% 55.40 - - Tue 17 Feb, 2026 0.50 0% 55.40 - - Mon 16 Feb, 2026 0.50 383.33% 55.40 - - Fri 13 Feb, 2026 0.50 0% 55.40 - - Thu 12 Feb, 2026 0.50 0% 55.40 - - Wed 11 Feb, 2026 0.50 0% 55.40 - - Tue 10 Feb, 2026 0.50 - 55.40 - -
ICICIPRULI options price for Strike: 710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.30 0% 94.85 - - Thu 19 Feb, 2026 0.30 0% 94.85 - - Wed 18 Feb, 2026 0.30 0% 94.85 - - Tue 17 Feb, 2026 0.30 -6.94% 94.85 - - Mon 16 Feb, 2026 1.25 -2.7% 94.85 - - Fri 13 Feb, 2026 0.45 0% 94.85 - - Thu 12 Feb, 2026 0.35 0% 94.85 - - Wed 11 Feb, 2026 0.35 -1.33% 94.85 - - Tue 10 Feb, 2026 0.40 -7.41% 94.85 - -
ICICIPRULI options price for Strike: 715 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 9.45 - 63.00 - - Thu 19 Feb, 2026 9.45 - 63.00 - - Wed 18 Feb, 2026 9.45 - 63.00 - - Tue 17 Feb, 2026 9.45 - 63.00 - - Mon 16 Feb, 2026 9.45 - 63.00 - - Fri 13 Feb, 2026 9.45 - 63.00 - - Thu 12 Feb, 2026 9.45 - 63.00 - - Wed 11 Feb, 2026 9.45 - 63.00 - - Tue 10 Feb, 2026 9.45 - 63.00 - -
ICICIPRULI options price for Strike: 720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.15 0% 103.35 - - Thu 19 Feb, 2026 0.15 -2.42% 103.35 - - Wed 18 Feb, 2026 0.30 -3.13% 103.35 - - Tue 17 Feb, 2026 0.20 -3.03% 103.35 - - Mon 16 Feb, 2026 0.30 -0.75% 103.35 - - Fri 13 Feb, 2026 0.40 -2.92% 103.35 - - Thu 12 Feb, 2026 0.35 -13.29% 103.35 - - Wed 11 Feb, 2026 0.35 -4.24% 103.35 - - Tue 10 Feb, 2026 0.35 -3.51% 103.35 - -
ICICIPRULI options price for Strike: 725 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 7.55 - 71.00 - - Tue 27 Jan, 2026 7.55 - 71.00 - - Fri 23 Jan, 2026 7.55 - 71.00 - - Thu 22 Jan, 2026 7.55 - 71.00 - - Wed 21 Jan, 2026 7.55 - 71.00 - - Tue 20 Jan, 2026 7.55 - 71.00 - - Mon 19 Jan, 2026 7.55 - 71.00 - - Fri 16 Jan, 2026 7.55 - 71.00 - - Wed 14 Jan, 2026 7.55 - 71.00 - -
ICICIPRULI options price for Strike: 730 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 10.00 0% 78.70 - - Thu 19 Feb, 2026 10.00 0% 78.70 - - Wed 18 Feb, 2026 10.00 0% 112.05 - - Tue 17 Feb, 2026 10.00 0% 112.05 - - Mon 16 Feb, 2026 10.00 0% 112.05 - - Fri 13 Feb, 2026 10.00 0% 112.05 - - Thu 12 Feb, 2026 10.00 0% 112.05 - - Wed 11 Feb, 2026 10.00 0% 112.05 - - Tue 10 Feb, 2026 10.00 0% 112.05 - -
ICICIPRULI options price for Strike: 735 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.85 0% 79.30 - - Thu 19 Feb, 2026 1.85 0% 79.30 - - Wed 18 Feb, 2026 1.85 0% 79.30 - - Tue 17 Feb, 2026 1.85 0% 79.30 - - Mon 16 Feb, 2026 1.85 0% 79.30 - - Fri 13 Feb, 2026 1.85 0% 79.30 - - Thu 12 Feb, 2026 1.85 0% 79.30 - - Wed 11 Feb, 2026 1.85 0% 79.30 - - Tue 10 Feb, 2026 1.85 0% 79.30 - -
ICICIPRULI options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.40 0% 98.55 0% 0.13 Thu 19 Feb, 2026 0.40 0% 98.55 0% 0.13 Wed 18 Feb, 2026 0.40 -29.41% 98.55 0% 0.13 Tue 17 Feb, 2026 0.20 0% 98.55 0% 0.09 Mon 16 Feb, 2026 0.30 0% 98.55 0% 0.09 Fri 13 Feb, 2026 0.30 0% 98.55 0% 0.09 Thu 12 Feb, 2026 0.30 -5.56% 98.95 0% 0.09 Wed 11 Feb, 2026 0.35 0% 98.95 - 0.08 Tue 10 Feb, 2026 0.35 -10% 120.95 - -
ICICIPRULI options price for Strike: 745 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 4.70 - 87.95 - - Tue 27 Jan, 2026 4.70 - 87.95 - - Fri 23 Jan, 2026 4.70 - 87.95 - - Thu 22 Jan, 2026 4.70 - 87.95 - - Wed 21 Jan, 2026 4.70 - 87.95 - - Tue 20 Jan, 2026 4.70 - 87.95 - - Mon 19 Jan, 2026 4.70 - 87.95 - - Fri 16 Jan, 2026 4.70 - 87.95 - - Wed 14 Jan, 2026 4.70 - 87.95 - -
ICICIPRULI options price for Strike: 750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3.55 - 92.80 0% - Thu 19 Feb, 2026 3.55 - 92.80 0% - Wed 18 Feb, 2026 3.55 - 92.80 0% - Tue 17 Feb, 2026 3.55 - 92.80 0% - Mon 16 Feb, 2026 3.55 - 92.80 0% - Fri 13 Feb, 2026 3.55 - 92.80 0% - Thu 12 Feb, 2026 3.55 - 92.80 0% - Wed 11 Feb, 2026 3.55 - 92.80 0% - Tue 10 Feb, 2026 3.55 - 92.80 0% -
ICICIPRULI options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.85 - 139.15 - - Thu 19 Feb, 2026 2.85 - 139.15 - - Wed 18 Feb, 2026 2.85 - 139.15 - - Tue 17 Feb, 2026 2.85 - 139.15 - - Mon 16 Feb, 2026 2.85 - 139.15 - - Fri 13 Feb, 2026 2.85 - 139.15 - - Thu 12 Feb, 2026 2.85 - 139.15 - - Wed 11 Feb, 2026 2.85 - 139.15 - - Tue 10 Feb, 2026 2.85 - 139.15 - -
ICICIPRULI options price for Strike: 770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 2.30 - 148.45 - - Tue 27 Jan, 2026 2.30 - 148.45 - - Fri 23 Jan, 2026 2.30 - 148.45 - - Thu 22 Jan, 2026 2.30 - 148.45 - - Wed 21 Jan, 2026 2.30 - 148.45 - - Tue 20 Jan, 2026 2.30 - 148.45 - - Mon 19 Jan, 2026 2.30 - 148.45 - - Fri 16 Jan, 2026 2.30 - 148.45 - - Wed 14 Jan, 2026 2.30 - 148.45 - -
ICICIPRULI options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.15 0% 157.85 - - Thu 19 Feb, 2026 0.15 0% 157.85 - - Wed 18 Feb, 2026 0.15 0% 157.85 - - Tue 17 Feb, 2026 0.15 0% 157.85 - - Mon 16 Feb, 2026 0.15 0% 157.85 - - Fri 13 Feb, 2026 0.15 0% 157.85 - - Thu 12 Feb, 2026 0.15 0% 157.85 - - Wed 11 Feb, 2026 0.25 0% 157.85 - - Tue 10 Feb, 2026 0.25 0% 157.85 - -
ICICIPRULI options price for Strike: 790 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 1.50 - 167.35 - - Tue 27 Jan, 2026 1.50 - 167.35 - - Fri 23 Jan, 2026 1.50 - 167.35 - - Thu 22 Jan, 2026 1.50 - 167.35 - - Wed 21 Jan, 2026 1.50 - 167.35 - - Tue 20 Jan, 2026 1.50 - 167.35 - - Mon 19 Jan, 2026 1.50 - 167.35 - - Fri 16 Jan, 2026 1.50 - 167.35 - - Wed 14 Jan, 2026 1.50 - 167.35 - -
ICICIPRULI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 5.80 -8.18% 4.00 -33.87% 0.7 Thu 19 Feb, 2026 4.90 -16.97% 6.00 27.05% 0.97 Wed 18 Feb, 2026 6.90 0% 6.10 70.63% 0.64 Tue 17 Feb, 2026 3.20 12.32% 11.95 0% 0.37 Mon 16 Feb, 2026 4.95 3.33% 11.95 2.14% 0.42 Fri 13 Feb, 2026 5.90 14.19% 12.50 -6.04% 0.42 Thu 12 Feb, 2026 5.55 4.33% 15.05 -18.13% 0.52 Wed 11 Feb, 2026 7.25 -13.98% 14.15 -5.21% 0.66 Tue 10 Feb, 2026 8.25 21.51% 13.45 -12.73% 0.6
ICICIPRULI options price for Strike: 645 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 8.50 -12.39% 2.70 -41.54% 0.77 Thu 19 Feb, 2026 7.25 -20.98% 3.90 4% 1.15 Wed 18 Feb, 2026 9.85 -30.24% 4.15 111.86% 0.87 Tue 17 Feb, 2026 4.85 13.26% 11.10 -7.81% 0.29 Mon 16 Feb, 2026 6.75 19.08% 9.65 -1.54% 0.35 Fri 13 Feb, 2026 8.40 -5.59% 9.90 0% 0.43 Thu 12 Feb, 2026 7.50 16.67% 13.05 -1.52% 0.4 Wed 11 Feb, 2026 9.30 2.99% 11.35 -18.52% 0.48 Tue 10 Feb, 2026 10.60 100% 11.10 12.5% 0.6
ICICIPRULI options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 14.60 -16.25% 1.60 9.76% 1.68 Thu 19 Feb, 2026 10.75 -13.04% 2.35 -23.51% 1.28 Wed 18 Feb, 2026 12.90 -33.81% 2.75 9.39% 1.46 Tue 17 Feb, 2026 6.95 11.65% 7.55 -2.78% 0.88 Mon 16 Feb, 2026 9.70 5.51% 7.00 2.02% 1.01 Fri 13 Feb, 2026 10.85 6.79% 8.25 -9.19% 1.05 Thu 12 Feb, 2026 10.00 14.51% 9.75 -3.2% 1.23 Wed 11 Feb, 2026 12.10 17.68% 9.05 -12.19% 1.46 Tue 10 Feb, 2026 13.15 9.33% 9.10 15.94% 1.95
ICICIPRULI options price for Strike: 635 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 24.15 -5.45% 0.90 154.55% 3.23 Thu 19 Feb, 2026 14.75 -27.63% 1.40 -13.16% 1.2 Wed 18 Feb, 2026 17.15 -6.17% 1.80 35.71% 1 Tue 17 Feb, 2026 9.35 3.85% 5.50 -1.75% 0.69 Mon 16 Feb, 2026 12.05 11.43% 5.45 32.56% 0.73 Fri 13 Feb, 2026 13.80 -13.58% 6.10 -8.51% 0.61 Thu 12 Feb, 2026 12.50 10.96% 7.50 51.61% 0.58 Wed 11 Feb, 2026 15.20 -1.35% 7.10 -11.43% 0.42 Tue 10 Feb, 2026 20.70 1.37% 7.05 12.9% 0.47
ICICIPRULI options price for Strike: 630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 22.30 -11.88% 0.55 88.89% 2.67 Thu 19 Feb, 2026 19.25 -12.93% 0.90 32.63% 1.25 Wed 18 Feb, 2026 21.75 0% 1.20 -11.21% 0.82 Tue 17 Feb, 2026 13.40 8.41% 3.90 -3.6% 0.92 Mon 16 Feb, 2026 16.20 1.9% 3.80 16.84% 1.04 Fri 13 Feb, 2026 18.05 25% 4.50 -35.81% 0.9 Thu 12 Feb, 2026 16.05 6.33% 5.85 -20% 1.76 Wed 11 Feb, 2026 17.50 0% 5.65 -13.95% 2.34 Tue 10 Feb, 2026 26.35 0% 5.95 -25.09% 2.72
ICICIPRULI options price for Strike: 625 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 19.75 0% 0.60 10.34% 7.11 Thu 19 Feb, 2026 19.75 0% 0.65 -26.58% 6.44 Wed 18 Feb, 2026 19.75 0% 0.90 -12.22% 8.78 Tue 17 Feb, 2026 19.75 0% 2.75 13.92% 10 Mon 16 Feb, 2026 19.75 0% 2.85 9.72% 8.78 Fri 13 Feb, 2026 22.65 28.57% 3.25 -6.49% 8 Thu 12 Feb, 2026 19.40 16.67% 4.50 42.59% 11 Wed 11 Feb, 2026 24.95 0% 4.45 -3.57% 9 Tue 10 Feb, 2026 24.95 0% 4.65 3.7% 9.33
ICICIPRULI options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 37.40 -3.57% 0.50 -3.53% 6.07 Thu 19 Feb, 2026 31.40 0% 0.55 -3.95% 6.07 Wed 18 Feb, 2026 28.25 0% 0.70 1.14% 6.32 Tue 17 Feb, 2026 28.25 0% 2.00 23.24% 6.25 Mon 16 Feb, 2026 28.25 0% 2.15 5.19% 5.07 Fri 13 Feb, 2026 28.25 0% 2.55 -4.93% 4.82 Thu 12 Feb, 2026 28.25 0% 3.40 -10.69% 5.07 Wed 11 Feb, 2026 28.25 0% 3.45 -4.79% 5.68 Tue 10 Feb, 2026 28.25 3.7% 3.40 -31.84% 5.96
ICICIPRULI options price for Strike: 615 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 35.05 -12.12% 0.45 -28.85% 5.1 Thu 19 Feb, 2026 33.45 13.79% 0.55 -42.7% 6.3 Wed 18 Feb, 2026 35.45 141.67% 0.55 0.83% 12.52 Tue 17 Feb, 2026 29.95 0% 1.40 104.55% 30 Mon 16 Feb, 2026 29.95 9.09% 1.65 162.69% 14.67 Fri 13 Feb, 2026 33.00 0% 2.15 8.06% 6.09 Thu 12 Feb, 2026 33.00 0% 2.65 19.23% 5.64 Wed 11 Feb, 2026 33.00 0% 2.65 -13.33% 4.73 Tue 10 Feb, 2026 33.00 0% 2.65 15.38% 5.45
ICICIPRULI options price for Strike: 610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 32.30 0% 0.40 -23.23% 7.6 Thu 19 Feb, 2026 32.30 0% 0.35 -8.33% 9.9 Wed 18 Feb, 2026 32.30 0% 0.45 -3.57% 10.8 Tue 17 Feb, 2026 32.30 0% 1.10 8.74% 11.2 Mon 16 Feb, 2026 32.30 0% 1.25 -2.83% 10.3 Fri 13 Feb, 2026 32.30 0% 1.65 20.45% 10.6 Thu 12 Feb, 2026 32.30 42.86% 2.10 0% 8.8 Wed 11 Feb, 2026 51.00 0% 2.10 -4.35% 12.57 Tue 10 Feb, 2026 51.00 0% 2.15 53.33% 13.14
ICICIPRULI options price for Strike: 605 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 62.80 - 0.50 -39.02% - Thu 19 Feb, 2026 62.80 - 0.40 -24.07% - Wed 18 Feb, 2026 62.80 - 1.40 0% - Tue 17 Feb, 2026 62.80 - 1.40 0% - Mon 16 Feb, 2026 62.80 - 1.40 0% - Fri 13 Feb, 2026 62.80 - 1.40 200% - Thu 12 Feb, 2026 62.80 - 1.65 -5.26% - Wed 11 Feb, 2026 62.80 - 1.80 0% - Tue 10 Feb, 2026 62.80 - 1.80 171.43% -
ICICIPRULI options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 58.50 -33.33% 0.45 -2.54% 153.25 Thu 19 Feb, 2026 40.45 0% 0.50 -3.08% 104.83 Wed 18 Feb, 2026 40.45 100% 0.45 -0.15% 108.17 Tue 17 Feb, 2026 41.70 0% 0.80 -1.07% 216.67 Mon 16 Feb, 2026 41.95 50% 0.85 -0.76% 219 Fri 13 Feb, 2026 44.00 0% 1.10 3.12% 331 Thu 12 Feb, 2026 44.00 0% 1.35 13.23% 321 Wed 11 Feb, 2026 44.00 -33.33% 1.35 0.71% 283.5 Tue 10 Feb, 2026 49.30 0% 1.45 -11.34% 187.67
ICICIPRULI options price for Strike: 595 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 47.10 0% 0.85 0% 0.67 Thu 19 Feb, 2026 47.10 0% 0.85 0% 0.67 Wed 18 Feb, 2026 47.10 0% 0.85 0% 0.67 Tue 17 Feb, 2026 47.55 0% 0.85 0% 0.67 Mon 16 Feb, 2026 47.55 200% 0.85 0% 0.67 Fri 13 Feb, 2026 68.50 0% 0.85 0% 2 Thu 12 Feb, 2026 68.50 0% 0.85 - 2 Wed 11 Feb, 2026 68.50 0% 5.45 - - Tue 10 Feb, 2026 68.50 0% 5.45 - -
ICICIPRULI options price for Strike: 590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 50.30 - 0.30 0% - Thu 19 Feb, 2026 50.30 - 0.30 -3.16% - Wed 18 Feb, 2026 50.30 - 0.35 -5.94% - Tue 17 Feb, 2026 50.30 - 0.65 80.36% - Mon 16 Feb, 2026 50.30 - 0.65 33.33% - Fri 13 Feb, 2026 50.30 - 0.80 147.06% - Thu 12 Feb, 2026 50.30 - 0.95 0% - Wed 11 Feb, 2026 50.30 - 0.95 41.67% - Tue 10 Feb, 2026 50.30 - 0.95 -78.18% -
ICICIPRULI options price for Strike: 585 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 63.25 - 0.15 -16.52% 32 Thu 19 Feb, 2026 79.20 - 0.30 -3.36% - Wed 18 Feb, 2026 79.20 - 0.30 -2.46% - Tue 17 Feb, 2026 79.20 - 0.60 -0.81% - Mon 16 Feb, 2026 79.20 - 0.70 0% - Fri 13 Feb, 2026 79.20 - 0.70 0% - Thu 12 Feb, 2026 79.20 - 0.80 -3.15% - Wed 11 Feb, 2026 79.20 - 0.75 -2.31% - Tue 10 Feb, 2026 79.20 - 0.80 -35.64% -
ICICIPRULI options price for Strike: 580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 56.70 - 0.30 0% - Thu 19 Feb, 2026 56.70 - 0.30 0% - Wed 18 Feb, 2026 56.70 - 0.30 0% - Tue 17 Feb, 2026 56.70 - 0.60 -7.14% - Mon 16 Feb, 2026 56.70 - 0.55 100% - Fri 13 Feb, 2026 56.70 - 0.65 0% - Thu 12 Feb, 2026 56.70 - 0.65 0% - Wed 11 Feb, 2026 56.70 - 0.65 0% - Tue 10 Feb, 2026 56.70 - 0.65 - -
ICICIPRULI options price for Strike: 575 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 73.20 - 0.60 0% 32.33 Thu 19 Feb, 2026 87.95 - 0.60 0% - Wed 18 Feb, 2026 87.95 - 0.60 0% - Tue 17 Feb, 2026 87.95 - 0.60 -1.02% - Mon 16 Feb, 2026 87.95 - 0.75 - - Fri 13 Feb, 2026 87.95 - 2.80 - - Thu 12 Feb, 2026 87.95 - 2.80 - - Wed 11 Feb, 2026 87.95 - 2.80 - - Tue 10 Feb, 2026 87.95 - 2.80 - -
ICICIPRULI options price for Strike: 570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 70.40 0% 0.15 -34.48% 9.5 Thu 19 Feb, 2026 70.40 0% 0.55 0% 14.5 Wed 18 Feb, 2026 70.40 0% 0.55 0% 14.5 Tue 17 Feb, 2026 70.40 -66.67% 0.55 0% 14.5 Mon 16 Feb, 2026 70.75 100% 0.55 0% 4.83 Fri 13 Feb, 2026 84.70 0% 0.55 -3.33% 9.67 Thu 12 Feb, 2026 84.70 0% 0.55 0% 10 Wed 11 Feb, 2026 84.70 0% 0.55 0% 10 Tue 10 Feb, 2026 84.70 0% 0.55 0% 10
ICICIPRULI options price for Strike: 565 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 97.00 - 1.95 - - Thu 19 Feb, 2026 97.00 - 1.95 - - Wed 18 Feb, 2026 97.00 - 1.95 - - Tue 17 Feb, 2026 97.00 - 1.95 - - Mon 16 Feb, 2026 97.00 - 1.95 - - Fri 13 Feb, 2026 97.00 - 1.95 - - Thu 12 Feb, 2026 97.00 - 1.95 - - Wed 11 Feb, 2026 97.00 - 1.95 - - Tue 10 Feb, 2026 97.00 - 1.95 - -
ICICIPRULI options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 70.80 - 10.10 - - Thu 19 Feb, 2026 70.80 - 10.10 - - Wed 18 Feb, 2026 70.80 - 10.10 - - Tue 17 Feb, 2026 70.80 - 10.10 - - Mon 16 Feb, 2026 70.80 - 10.10 - - Fri 13 Feb, 2026 70.80 - 10.10 - - Thu 12 Feb, 2026 70.80 - 10.10 - - Wed 11 Feb, 2026 70.80 - 10.10 - - Tue 10 Feb, 2026 70.80 - 10.10 - -
ICICIPRULI options price for Strike: 550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 78.45 - 0.15 -45.45% - Thu 19 Feb, 2026 78.45 - 0.20 -46.34% - Wed 18 Feb, 2026 78.45 - 0.55 -6.82% - Tue 17 Feb, 2026 78.45 - 0.40 -16.98% - Mon 16 Feb, 2026 78.45 - 0.25 0% - Fri 13 Feb, 2026 78.45 - 0.25 -11.67% - Thu 12 Feb, 2026 78.45 - 0.35 -22.08% - Wed 11 Feb, 2026 78.45 - 0.25 0% - Tue 10 Feb, 2026 78.45 - 0.25 -2.53% -
ICICIPRULI options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 86.50 - 0.60 0% - Thu 19 Feb, 2026 86.50 - 0.60 0% - Wed 18 Feb, 2026 86.50 - 0.60 0% - Tue 17 Feb, 2026 86.50 - 0.60 0% - Mon 16 Feb, 2026 86.50 - 0.60 0% - Fri 13 Feb, 2026 86.50 - 0.60 0% - Thu 12 Feb, 2026 86.50 - 0.60 0% - Wed 11 Feb, 2026 86.50 - 0.60 0% - Tue 10 Feb, 2026 86.50 - 0.60 0% -
ICICIPRULI options price for Strike: 530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 115.30 0% 4.60 - - Thu 19 Feb, 2026 115.30 0% 4.60 - - Wed 18 Feb, 2026 115.30 0% 4.60 - - Tue 17 Feb, 2026 110.45 0% 4.60 - - Mon 16 Feb, 2026 110.45 60% 4.60 - - Fri 13 Feb, 2026 112.35 0% 4.60 - - Thu 12 Feb, 2026 112.35 0% 4.60 - - Wed 11 Feb, 2026 112.35 0% 4.60 - - Tue 10 Feb, 2026 112.35 0% 4.60 - -
Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
