ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice ICICIPRULI Call Put options target price & charts for ICICI Pru Life
ICICIPRULI - Share ICICI Pru Life trades in NSE
Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925
ICICIPRULI Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Pru Life, then click here
Charts and more
Show all stock options list
Available expiries for ICICIPRULI ICICIPRULI Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
ICICIPRULI SPOT Price: 444.55 as on 29 Sep, 2026
ICICI Pru Life (ICICIPRULI) target & price
ICICIPRULI Target Price Target up: 460.15 Target up: 452.35 Target up: 450 Target up: 447.65 Target down: 439.85 Target down: 437.5 Target down: 435.15
Show prices and volumes
Date Close Open High Low Volume 29 Tue Sep 2026 444.55 452.05 455.45 442.95 2.92 M 28 Mon Sep 2026 458.70 458.60 464.20 450.65 1.35 M 25 Fri Sep 2026 463.00 464.55 469.00 458.15 1.12 M 24 Thu Sep 2026 464.50 452.00 472.85 445.35 7.76 M 23 Wed Sep 2026 484.50 491.55 491.55 481.50 0.75 M 22 Tue Sep 2026 486.65 495.90 497.90 486.05 0.52 M 21 Mon Sep 2026 493.00 492.20 500.00 491.05 1 M 18 Fri Sep 2026 492.00 494.00 501.45 491.10 2.24 M
Maximum CALL writing has been for strikes: 510 500 520 These will serve as resistance
Maximum PUT writing has been for strikes: 470 500 495 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 470 495 505 465
Put to Call Ratio (PCR) has decreased for strikes: 445 450 475 455
ICICIPRULI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 445 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.10 3800% 0.45 -84.79% 1.03 Mon 28 Sep, 2026 30.50 0% 0.75 -14.61% 263 Fri 25 Sep, 2026 30.50 0% 0.40 -15.85% 308 Thu 24 Sep, 2026 30.50 0% 1.15 632% 366 Wed 23 Sep, 2026 30.50 0% 0.10 0% 50 Tue 22 Sep, 2026 30.50 0% 0.10 0% 50 Mon 21 Sep, 2026 30.50 0% 0.10 -1.96% 50 Fri 18 Sep, 2026 30.50 0% 0.35 0% 51 Thu 17 Sep, 2026 30.50 0% 0.35 24.39% 51
ICICIPRULI options price for Strike: 450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.25 175% 0.60 -64.16% 0.82 Mon 28 Sep, 2026 5.30 -33.33% 1.60 -55.86% 6.28 Fri 25 Sep, 2026 14.00 -11.48% 0.65 -15.65% 9.48 Thu 24 Sep, 2026 17.00 408.33% 1.70 257.06% 9.95 Wed 23 Sep, 2026 45.40 0% 0.35 -3.41% 14.17 Tue 22 Sep, 2026 45.40 0% 0.25 -2.76% 14.67 Mon 21 Sep, 2026 45.40 0% 0.30 -12.56% 15.08 Fri 18 Sep, 2026 45.40 9.09% 0.45 0.49% 17.25 Thu 17 Sep, 2026 46.65 0% 0.55 -15.23% 18.73
ICICIPRULI options price for Strike: 455 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.25 -17.91% 5.05 -53.41% 0.37 Mon 28 Sep, 2026 2.75 -71.61% 4.00 -88.11% 0.66 Fri 25 Sep, 2026 9.30 -12.59% 1.15 -13.75% 1.57 Thu 24 Sep, 2026 13.25 1976.92% 2.65 1125.71% 1.59 Wed 23 Sep, 2026 29.60 0% 0.40 -4.11% 2.69 Tue 22 Sep, 2026 29.60 0% 0.30 0% 2.81 Mon 21 Sep, 2026 29.60 0% 0.30 -35.4% 2.81 Fri 18 Sep, 2026 29.60 0% 0.55 11.88% 4.35 Thu 17 Sep, 2026 29.60 -3.7% 0.70 -39.52% 3.88
ICICIPRULI options price for Strike: 460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -34.68% 11.15 -44.83% 1.19 Mon 28 Sep, 2026 1.25 -34.74% 7.85 -28.98% 1.4 Fri 25 Sep, 2026 5.85 1.6% 2.65 -52.98% 1.29 Thu 24 Sep, 2026 9.25 88.89% 4.25 11.8% 2.79 Wed 23 Sep, 2026 25.40 -7.48% 0.45 1.75% 4.71 Tue 22 Sep, 2026 27.85 -2.73% 0.55 -23.41% 4.28 Mon 21 Sep, 2026 37.00 -2.65% 0.60 -10.61% 5.44 Fri 18 Sep, 2026 36.00 -18.12% 0.75 -1.76% 5.92 Thu 17 Sep, 2026 35.00 -50.71% 0.95 29.22% 4.93
ICICIPRULI options price for Strike: 465 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -24.03% 15.95 -20.1% 0.74 Mon 28 Sep, 2026 0.55 -48.55% 11.50 -12.33% 0.7 Fri 25 Sep, 2026 3.25 2.23% 4.80 -56.93% 0.41 Thu 24 Sep, 2026 6.35 292.7% 6.55 76.85% 0.98 Wed 23 Sep, 2026 20.35 -7.43% 0.70 0.34% 2.18 Tue 22 Sep, 2026 24.75 -9.76% 0.80 -1.66% 2.01 Mon 21 Sep, 2026 26.55 -0.61% 0.75 -10.39% 1.84 Fri 18 Sep, 2026 32.35 -0.6% 1.05 -5.87% 2.04 Thu 17 Sep, 2026 29.65 -1.78% 1.20 109.36% 2.16
ICICIPRULI options price for Strike: 470 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.30 -27.06% 21.30 -10% 2.49 Mon 28 Sep, 2026 0.30 -35.31% 16.05 -6.78% 2.02 Fri 25 Sep, 2026 1.70 -2.6% 8.50 -9.92% 1.4 Thu 24 Sep, 2026 4.10 104.73% 9.10 56.42% 1.51 Wed 23 Sep, 2026 17.05 1.81% 1.25 -11.38% 1.98 Tue 22 Sep, 2026 20.55 -4.6% 1.30 -14.67% 2.28 Mon 21 Sep, 2026 26.65 -10.31% 1.10 3.75% 2.55 Fri 18 Sep, 2026 25.05 -5.83% 1.55 -5.53% 2.2 Thu 17 Sep, 2026 25.50 -35.02% 1.75 -4.64% 2.19
ICICIPRULI options price for Strike: 475 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 12.5% 26.00 -55.56% 1.28 Mon 28 Sep, 2026 0.25 -39.62% 21.80 -10.39% 3.23 Fri 25 Sep, 2026 0.90 -30.26% 12.30 1.32% 2.18 Thu 24 Sep, 2026 2.75 47.57% 12.40 4.11% 1.5 Wed 23 Sep, 2026 10.20 0% 2.10 -0.45% 2.13 Tue 22 Sep, 2026 23.05 0% 2.00 -3.93% 2.14 Mon 21 Sep, 2026 23.05 -3.74% 1.55 51.66% 2.22 Fri 18 Sep, 2026 25.10 -10.83% 2.15 -6.79% 1.41 Thu 17 Sep, 2026 21.20 -37.17% 2.45 -14.29% 1.35
ICICIPRULI options price for Strike: 480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 5.71% 30.15 -29.35% 0.7 Mon 28 Sep, 2026 0.25 -30.28% 26.35 -9.8% 1.05 Fri 25 Sep, 2026 0.60 -11.93% 17.15 -17.07% 0.81 Thu 24 Sep, 2026 1.85 5.17% 16.25 -16.89% 0.86 Wed 23 Sep, 2026 8.40 1.5% 3.45 -14.45% 1.09 Tue 22 Sep, 2026 12.30 -0.74% 3.10 -26.23% 1.3 Mon 21 Sep, 2026 17.95 -3.93% 2.40 20.26% 1.74 Fri 18 Sep, 2026 16.90 -9.09% 3.10 4.56% 1.39 Thu 17 Sep, 2026 17.15 -33.04% 3.45 13.37% 1.21
ICICIPRULI options price for Strike: 485 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -12.05% 35.30 -9.09% 1.1 Mon 28 Sep, 2026 0.20 -33.6% 31.60 -4.35% 1.06 Fri 25 Sep, 2026 0.40 -14.38% 22.10 -4.17% 0.74 Thu 24 Sep, 2026 1.25 -15.12% 20.75 -71.76% 0.66 Wed 23 Sep, 2026 5.35 65.38% 5.75 151.85% 1.98 Tue 22 Sep, 2026 8.50 14.29% 4.95 4.65% 1.3 Mon 21 Sep, 2026 13.80 -5.21% 3.45 8.4% 1.42 Fri 18 Sep, 2026 13.45 -39.24% 4.45 -22.73% 1.24 Thu 17 Sep, 2026 13.65 46.3% 4.85 185.19% 0.97
ICICIPRULI options price for Strike: 490 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -19.05% 40.50 -29.18% 1.39 Mon 28 Sep, 2026 0.15 -25.38% 37.55 -13.38% 1.59 Fri 25 Sep, 2026 0.30 -28.88% 27.25 -10.93% 1.37 Thu 24 Sep, 2026 0.90 -53.45% 25.40 -8.48% 1.09 Wed 23 Sep, 2026 3.40 5.12% 8.60 -17.09% 0.55 Tue 22 Sep, 2026 6.05 173.43% 7.35 -54.46% 0.7 Mon 21 Sep, 2026 10.50 -7.17% 5.00 130.61% 4.22 Fri 18 Sep, 2026 10.45 -14.56% 6.25 -3.32% 1.7 Thu 17 Sep, 2026 10.60 -17.41% 6.80 27.27% 1.5
ICICIPRULI options price for Strike: 495 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -23.12% 45.85 -4.67% 0.83 Mon 28 Sep, 2026 0.10 -19.29% 40.75 -5.17% 0.67 Fri 25 Sep, 2026 0.25 -14.82% 32.35 0% 0.57 Thu 24 Sep, 2026 0.70 6.87% 29.85 0% 0.48 Wed 23 Sep, 2026 2.05 -8.55% 12.60 -54.07% 0.52 Tue 22 Sep, 2026 4.00 -3.54% 10.15 -1.67% 1.03 Mon 21 Sep, 2026 7.45 3.66% 7.25 15.83% 1.01 Fri 18 Sep, 2026 8.00 172.86% 8.50 102.34% 0.9 Thu 17 Sep, 2026 8.00 -4.11% 9.15 153.47% 1.22
ICICIPRULI options price for Strike: 500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 1.95% 50.80 -18.35% 0.4 Mon 28 Sep, 2026 0.15 -13.37% 47.40 -6.3% 0.5 Fri 25 Sep, 2026 0.25 -1.44% 37.00 -5.06% 0.46 Thu 24 Sep, 2026 0.55 -24.81% 35.50 0.46% 0.48 Wed 23 Sep, 2026 1.30 19.27% 16.65 -2.91% 0.36 Tue 22 Sep, 2026 2.65 -3.82% 13.90 0.45% 0.44 Mon 21 Sep, 2026 5.20 6.95% 9.50 -23.32% 0.42 Fri 18 Sep, 2026 5.80 25.35% 11.55 -1.53% 0.59 Thu 17 Sep, 2026 5.90 -25.12% 12.00 38.68% 0.75
ICICIPRULI options price for Strike: 505 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -15.33% 55.25 -6.36% 0.89 Mon 28 Sep, 2026 0.10 -17.96% 51.50 -4.35% 0.8 Fri 25 Sep, 2026 0.20 -4.02% 44.00 0% 0.69 Thu 24 Sep, 2026 0.40 -6.45% 35.00 -1.71% 0.66 Wed 23 Sep, 2026 0.80 29.17% 12.05 0% 0.63 Tue 22 Sep, 2026 1.70 6.67% 12.05 -0.85% 0.81 Mon 21 Sep, 2026 3.50 -6.9% 13.00 0% 0.87 Fri 18 Sep, 2026 4.10 -12.65% 14.15 -9.23% 0.81 Thu 17 Sep, 2026 4.35 -17.41% 15.05 -12.16% 0.78
ICICIPRULI options price for Strike: 510 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.85% 60.50 -21.16% 0.2 Mon 28 Sep, 2026 0.05 -5.14% 55.95 -7.66% 0.26 Fri 25 Sep, 2026 0.15 6.55% 25.25 0% 0.26 Thu 24 Sep, 2026 0.30 -5.95% 25.25 0% 0.28 Wed 23 Sep, 2026 0.50 1.02% 25.25 -2.25% 0.26 Tue 22 Sep, 2026 1.15 41.15% 19.95 0% 0.27 Mon 21 Sep, 2026 2.40 7.42% 16.80 -3.96% 0.38 Fri 18 Sep, 2026 3.10 16.16% 18.35 -0.36% 0.43 Thu 17 Sep, 2026 3.15 -36.92% 19.80 -1.06% 0.5
ICICIPRULI options price for Strike: 515 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0.58% 65.25 -3.13% 0.36 Mon 28 Sep, 2026 0.05 -0.58% 54.00 0% 0.37 Fri 25 Sep, 2026 0.10 -0.86% 54.00 0% 0.37 Thu 24 Sep, 2026 0.25 -5.45% 27.00 0% 0.37 Wed 23 Sep, 2026 0.40 -4.68% 27.00 0% 0.35 Tue 22 Sep, 2026 0.80 -2.04% 27.00 -1.54% 0.33 Mon 21 Sep, 2026 1.50 1.55% 23.15 0% 0.33 Fri 18 Sep, 2026 2.10 13.16% 23.15 0% 0.34 Thu 17 Sep, 2026 2.40 -15.14% 23.15 -12.16% 0.38
ICICIPRULI options price for Strike: 520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 5.3% 70.50 -8.21% 0.43 Mon 28 Sep, 2026 0.05 -20.19% 66.50 -8.81% 0.5 Fri 25 Sep, 2026 0.10 -14.19% 57.40 0% 0.44 Thu 24 Sep, 2026 0.25 -0.16% 52.00 -0.87% 0.37 Wed 23 Sep, 2026 0.30 -6.76% 35.75 -0.87% 0.38 Tue 22 Sep, 2026 0.60 11.28% 32.60 -2.12% 0.35 Mon 21 Sep, 2026 1.05 -8.59% 23.30 -5.22% 0.4 Fri 18 Sep, 2026 1.50 -5.33% 26.65 -5.32% 0.39 Thu 17 Sep, 2026 1.80 -22.39% 27.55 -11.45% 0.39
ICICIPRULI options price for Strike: 525 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 0% 27.60 - - Mon 28 Sep, 2026 0.10 -25% 27.60 - - Fri 25 Sep, 2026 0.15 -29.41% 27.60 - - Thu 24 Sep, 2026 0.25 -17.07% 27.60 - - Wed 23 Sep, 2026 0.30 -10.87% 27.60 - - Tue 22 Sep, 2026 0.55 -46.3% 27.60 - - Mon 21 Sep, 2026 0.65 -1.15% 27.60 0% - Fri 18 Sep, 2026 1.10 -1.52% 30.50 0% 0.01 Thu 17 Sep, 2026 1.35 97.01% 30.50 - 0.01
ICICIPRULI options price for Strike: 530 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 3.65% 79.55 -7.41% 0.11 Mon 28 Sep, 2026 0.05 -10.61% 75.55 -6.9% 0.12 Fri 25 Sep, 2026 0.05 -7.2% 61.30 0% 0.12 Thu 24 Sep, 2026 0.15 -4.69% 62.20 93.33% 0.11 Wed 23 Sep, 2026 0.25 -12.34% 33.50 0% 0.05 Tue 22 Sep, 2026 0.40 -25.3% 33.50 0% 0.05 Mon 21 Sep, 2026 0.55 -3.64% 35.50 -6.25% 0.04 Fri 18 Sep, 2026 0.95 -12.02% 34.35 0% 0.04 Thu 17 Sep, 2026 1.05 18.53% 36.50 0% 0.03
ICICIPRULI options price for Strike: 535 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 40.00 0% 0.01 Mon 28 Sep, 2026 0.05 0% 40.00 0% 0.01 Fri 25 Sep, 2026 0.10 0.31% 40.00 0% 0.01 Thu 24 Sep, 2026 0.25 0% 40.00 0% 0.01 Wed 23 Sep, 2026 0.25 0% 40.00 0% 0.01 Tue 22 Sep, 2026 0.40 213.46% 40.00 -33.33% 0.01 Mon 21 Sep, 2026 0.50 7.22% 40.30 - 0.03 Fri 18 Sep, 2026 0.55 53.97% 38.15 - - Thu 17 Sep, 2026 1.00 - 38.15 - -
ICICIPRULI options price for Strike: 540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0.58% 91.70 -6.9% 0.16 Mon 28 Sep, 2026 0.05 -2.84% 84.50 -6.45% 0.17 Fri 25 Sep, 2026 0.10 0.57% 78.00 -27.91% 0.18 Thu 24 Sep, 2026 0.15 -2.78% 74.70 -10.42% 0.25 Wed 23 Sep, 2026 0.20 -6.25% 55.00 -7.69% 0.27 Tue 22 Sep, 2026 0.25 -1.03% 45.00 0% 0.27 Mon 21 Sep, 2026 0.40 -13.39% 45.00 -16.13% 0.27 Fri 18 Sep, 2026 0.70 -3.45% 41.60 0% 0.28 Thu 17 Sep, 2026 0.70 -11.11% 71.50 0% 0.27
ICICIPRULI options price for Strike: 545 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 41.20 0% 0.17 Mon 28 Sep, 2026 0.05 0% 41.20 0% 0.17 Fri 25 Sep, 2026 0.05 -11.67% 41.20 0% 0.17 Thu 24 Sep, 2026 0.10 -1.64% 41.20 0% 0.15 Wed 23 Sep, 2026 0.15 -11.59% 41.20 0% 0.15 Tue 22 Sep, 2026 0.65 0% 41.20 0% 0.13 Mon 21 Sep, 2026 0.65 0% 41.20 0% 0.13 Fri 18 Sep, 2026 0.65 0% 41.20 0% 0.13 Thu 17 Sep, 2026 0.65 32.69% 41.20 0% 0.13
ICICIPRULI options price for Strike: 550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 7.41% 102.50 -25% 0.21 Mon 28 Sep, 2026 0.05 -3.57% 84.50 0% 0.3 Fri 25 Sep, 2026 0.05 -3.45% 84.50 6.67% 0.29 Thu 24 Sep, 2026 0.10 -26.58% 55.75 0% 0.26 Wed 23 Sep, 2026 0.10 -27.52% 55.75 0% 0.19 Tue 22 Sep, 2026 0.10 -19.26% 55.75 0% 0.14 Mon 21 Sep, 2026 0.20 -1.46% 55.75 0% 0.11 Fri 18 Sep, 2026 0.25 -5.52% 55.75 0% 0.11 Thu 17 Sep, 2026 0.50 -26.4% 78.05 0% 0.1
ICICIPRULI options price for Strike: 555 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 12.60 - 39.85 0% - Mon 28 Sep, 2026 12.60 - 39.85 0% - Fri 25 Sep, 2026 12.60 - 39.85 0% - Thu 24 Sep, 2026 12.60 - 39.85 0% - Wed 23 Sep, 2026 12.60 - 39.85 0% - Tue 22 Sep, 2026 12.60 - 39.85 0% - Mon 21 Sep, 2026 12.60 - 39.85 0% - Fri 18 Sep, 2026 12.60 - 39.85 0% - Thu 17 Sep, 2026 12.60 - 39.85 0% -
ICICIPRULI options price for Strike: 560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -2.44% 113.40 -75% 0.01 Mon 28 Sep, 2026 0.05 0% 43.00 0% 0.05 Fri 25 Sep, 2026 0.05 -1.2% 43.00 0% 0.05 Thu 24 Sep, 2026 0.05 -2.35% 43.00 0% 0.05 Wed 23 Sep, 2026 0.05 -15% 43.00 0% 0.05 Tue 22 Sep, 2026 0.15 -13.04% 43.00 0% 0.04 Mon 21 Sep, 2026 0.20 -4.96% 43.00 0% 0.03 Fri 18 Sep, 2026 0.30 6.14% 43.00 0% 0.03 Thu 17 Sep, 2026 0.40 72.73% 43.00 0% 0.04
ICICIPRULI options price for Strike: 565 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 10.25 - 57.55 0% - Mon 28 Sep, 2026 10.25 - 57.55 0% - Fri 25 Sep, 2026 10.25 - 57.55 0% - Thu 24 Sep, 2026 10.25 - 57.55 0% - Wed 23 Sep, 2026 10.25 - 57.55 0% - Tue 22 Sep, 2026 10.25 - 57.55 0% - Mon 21 Sep, 2026 10.25 - 57.55 0% - Fri 18 Sep, 2026 10.25 - 57.55 0% - Thu 17 Sep, 2026 10.25 - 57.55 0% -
ICICIPRULI options price for Strike: 570 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 97.00 0% 0.22 Mon 28 Sep, 2026 0.05 -5.26% 97.00 0% 0.22 Fri 25 Sep, 2026 0.05 -5% 97.00 0% 0.21 Thu 24 Sep, 2026 0.05 -69.7% 97.00 0% 0.2 Wed 23 Sep, 2026 0.10 0% 97.00 0% 0.06 Tue 22 Sep, 2026 0.10 -5.71% 97.00 0% 0.06 Mon 21 Sep, 2026 0.20 -5.41% 97.00 0% 0.06 Fri 18 Sep, 2026 0.15 -12.94% 97.00 0% 0.05 Thu 17 Sep, 2026 0.35 1.19% 97.00 0% 0.05
ICICIPRULI options price for Strike: 580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 58.35 0% 0.03 Mon 28 Sep, 2026 0.05 -32.65% 58.35 0% 0.03 Fri 25 Sep, 2026 0.05 0% 58.35 0% 0.02 Thu 24 Sep, 2026 0.05 -20.97% 58.35 0% 0.02 Wed 23 Sep, 2026 0.05 0% 58.35 0% 0.02 Tue 22 Sep, 2026 0.05 -4.62% 58.35 0% 0.02 Mon 21 Sep, 2026 0.10 0% 58.35 0% 0.02 Fri 18 Sep, 2026 0.10 -8.45% 58.35 0% 0.02 Thu 17 Sep, 2026 0.90 0% 58.35 0% 0.01
ICICIPRULI options price for Strike: 590 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 138.10 -12.5% 0.19 Mon 28 Sep, 2026 0.05 -2.63% 129.50 0% 0.22 Fri 25 Sep, 2026 0.05 -2.56% 129.50 -33.33% 0.21 Thu 24 Sep, 2026 0.05 -4.88% 121.10 -7.69% 0.31 Wed 23 Sep, 2026 0.70 0% 95.50 0% 0.32 Tue 22 Sep, 2026 0.70 0% 95.50 -7.14% 0.32 Mon 21 Sep, 2026 0.70 0% 93.00 -6.67% 0.34 Fri 18 Sep, 2026 0.70 0% 117.35 0% 0.37 Thu 17 Sep, 2026 0.70 -4.65% 117.35 0% 0.37
ICICIPRULI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 11.50 -19.35% 0.05 -32.12% 4.48 Mon 28 Sep, 2026 12.80 -6.06% 0.25 -11.76% 5.32 Fri 25 Sep, 2026 29.95 -2.94% 0.30 -40.82% 5.67 Thu 24 Sep, 2026 26.15 1033.33% 0.75 92.68% 9.29 Wed 23 Sep, 2026 27.70 0% 0.10 -1.2% 54.67 Tue 22 Sep, 2026 27.70 0% 0.15 -1.19% 55.33 Mon 21 Sep, 2026 27.70 0% 0.15 -1.18% 56 Fri 18 Sep, 2026 27.70 0% 0.20 -4.49% 56.67 Thu 17 Sep, 2026 27.70 0% 0.30 -27.64% 59.33
ICICIPRULI options price for Strike: 435 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 12.60 - 0.20 2.7% 15.2 Mon 28 Sep, 2026 82.60 - 0.20 -14.94% - Fri 25 Sep, 2026 82.60 - 0.15 12.99% - Thu 24 Sep, 2026 82.60 - 0.55 - - Wed 23 Sep, 2026 82.60 - 2.95 - - Tue 22 Sep, 2026 82.60 - 2.95 - - Mon 21 Sep, 2026 82.60 - 2.95 - - Fri 18 Sep, 2026 82.60 - 2.95 - - Thu 17 Sep, 2026 82.60 - 2.95 - -
ICICIPRULI options price for Strike: 430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 71.50 - 0.05 -28.67% - Mon 28 Sep, 2026 71.50 - 0.05 -33.8% - Fri 25 Sep, 2026 71.50 - 0.10 -7.3% - Thu 24 Sep, 2026 71.50 - 0.35 206.58% - Wed 23 Sep, 2026 71.50 - 0.10 -1.3% - Tue 22 Sep, 2026 71.50 - 0.10 -28.7% - Mon 21 Sep, 2026 71.50 - 0.10 -16.92% - Fri 18 Sep, 2026 71.50 - 0.15 -15.03% - Thu 17 Sep, 2026 71.50 - 0.20 -25% -
ICICIPRULI options price for Strike: 425 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 91.50 - 0.05 -19.05% - Mon 28 Sep, 2026 91.50 - 0.20 0% - Fri 25 Sep, 2026 91.50 - 0.10 -19.23% - Thu 24 Sep, 2026 91.50 - 0.30 13.04% - Wed 23 Sep, 2026 91.50 - 0.10 0% - Tue 22 Sep, 2026 91.50 - 0.10 -8% - Mon 21 Sep, 2026 91.50 - 0.05 0% - Fri 18 Sep, 2026 91.50 - 0.20 0% - Thu 17 Sep, 2026 91.50 - 0.20 -10.71% -
ICICIPRULI options price for Strike: 420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 79.55 - 0.05 7.34% - Mon 28 Sep, 2026 79.55 - 0.05 -18.66% - Fri 25 Sep, 2026 79.55 - 0.05 -5.63% - Thu 24 Sep, 2026 79.55 - 0.25 425.93% - Wed 23 Sep, 2026 79.55 - 0.05 0% - Tue 22 Sep, 2026 79.55 - 0.10 0% - Mon 21 Sep, 2026 79.55 - 0.10 -10% - Fri 18 Sep, 2026 79.55 - 0.20 -16.67% - Thu 17 Sep, 2026 79.55 - 0.15 -5.26% -
ICICIPRULI options price for Strike: 415 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 100.75 - 1.00 0% - Mon 28 Sep, 2026 100.75 - 1.00 0% - Fri 25 Sep, 2026 100.75 - 1.00 0% - Thu 24 Sep, 2026 100.75 - 1.00 - - Wed 23 Sep, 2026 100.75 - 1.30 - - Tue 22 Sep, 2026 100.75 - 1.30 - - Mon 21 Sep, 2026 100.75 - 1.30 - - Fri 18 Sep, 2026 100.75 - 1.30 - - Thu 17 Sep, 2026 100.75 - 1.30 - -
ICICIPRULI options price for Strike: 410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 87.95 - 0.05 0% - Mon 28 Sep, 2026 87.95 - 0.05 0% - Fri 25 Sep, 2026 87.95 - 0.05 0% - Thu 24 Sep, 2026 87.95 - 0.05 0% - Wed 23 Sep, 2026 87.95 - 0.05 0% - Tue 22 Sep, 2026 87.95 - 0.05 0% - Mon 21 Sep, 2026 87.95 - 0.05 0% - Fri 18 Sep, 2026 87.95 - 0.05 0% - Thu 17 Sep, 2026 87.95 - 0.05 0% -
ICICIPRULI options price for Strike: 405 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 110.15 - 0.85 - - Mon 28 Sep, 2026 110.15 - 0.85 - - Fri 25 Sep, 2026 110.15 - 0.85 - -
ICICIPRULI options price for Strike: 400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 64.90 0% 0.05 0% 31 Mon 28 Sep, 2026 64.90 0% 0.05 0% 31 Fri 25 Sep, 2026 64.90 0% 0.10 -3.13% 31 Thu 24 Sep, 2026 55.00 - 0.10 23.08% 32 Wed 23 Sep, 2026 96.70 - 0.10 0% - Tue 22 Sep, 2026 96.70 - 0.10 0% - Mon 21 Sep, 2026 96.70 - 0.10 0% - Fri 18 Sep, 2026 96.70 - 0.10 0% - Thu 17 Sep, 2026 96.70 - 0.10 -3.7% -
ICICIPRULI options price for Strike: 395 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 119.70 - 0.50 - - Mon 28 Sep, 2026 119.70 - 0.50 - - Fri 25 Sep, 2026 119.70 - 0.50 - -
ICICIPRULI options price for Strike: 390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 105.75 - 0.15 0% - Mon 28 Sep, 2026 105.75 - 0.15 0% - Fri 25 Sep, 2026 105.75 - 0.15 0% - Thu 24 Sep, 2026 105.75 - 0.15 - - Wed 23 Sep, 2026 105.75 - 1.80 - - Tue 22 Sep, 2026 105.75 - 1.80 - - Mon 21 Sep, 2026 105.75 - 1.80 - - Fri 18 Sep, 2026 105.75 - 1.80 - - Thu 17 Sep, 2026 105.75 - 1.80 - -
ICICIPRULI options price for Strike: 385 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 129.40 - 0.30 - - Mon 28 Sep, 2026 129.40 - 0.30 - - Fri 25 Sep, 2026 129.40 - 0.30 - -
ICICIPRULI options price for Strike: 380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 115.00 - 1.20 - - Mon 28 Sep, 2026 115.00 - 1.20 - - Fri 25 Sep, 2026 115.00 - 1.20 - -
Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
