ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ICICIPRULI SPOT Price: 678.00 as on 16 Jan, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 692.8
Target up: 689.1
Target up: 685.4
Target down: 676.35
Target down: 672.65
Target down: 668.95
Target down: 659.9

Date Close Open High Low Volume
16 Fri Jan 2026678.00669.25683.75667.304.42 M
14 Wed Jan 2026669.25685.00700.00665.804 M
13 Tue Jan 2026681.45684.55706.80671.804.8 M
12 Mon Jan 2026680.75691.10696.85677.801.33 M
09 Fri Jan 2026685.45684.00693.00671.100.79 M
08 Thu Jan 2026681.35684.60686.80671.051.91 M
07 Wed Jan 2026684.60688.45695.50682.401.57 M
06 Tue Jan 2026688.45685.05697.50685.050.92 M
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 700 690 680 These will serve as resistance

Maximum PUT writing has been for strikes: 620 680 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 780 680 640 675

Put to Call Ratio (PCR) has decreased for strikes: 685 655 665 650

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202610.35-20.79%10.30-3.18%0.76
Wed 14 Jan, 20267.90110.31%17.25-15.86%0.63
Tue 13 Jan, 202616.4556.77%11.9534.21%1.56
Mon 12 Jan, 202619.3512.25%16.15-6.49%1.83
Fri 09 Jan, 202621.85-14.29%13.904.44%2.19
Thu 08 Jan, 202619.6022.68%16.35-5.52%1.8
Wed 07 Jan, 202620.70-10.6%15.151.8%2.34
Tue 06 Jan, 202624.152.36%13.55112.92%2.05
Mon 05 Jan, 202621.103.41%14.1050.36%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268.1027.33%13.05-22.92%0.34
Wed 14 Jan, 20266.408.86%19.80-11.11%0.56
Tue 13 Jan, 202614.35150.79%14.55111.76%0.68
Mon 12 Jan, 202617.50-1.56%17.6515.91%0.81
Fri 09 Jan, 202619.1520.75%16.20-8.33%0.69
Thu 08 Jan, 202617.0570.97%19.300%0.91
Wed 07 Jan, 202618.0514.81%17.5014.29%1.55
Tue 06 Jan, 202620.85170%15.75-1.56
Mon 05 Jan, 202618.3511.11%72.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.30-7.44%16.20-17.67%0.36
Wed 14 Jan, 20264.9054.99%24.454.43%0.4
Tue 13 Jan, 202612.1095.24%17.1028.44%0.6
Mon 12 Jan, 202614.6520.94%21.1521.97%0.91
Fri 09 Jan, 202616.3552.8%18.651.76%0.91
Thu 08 Jan, 202614.60-40.19%21.55-5.03%1.36
Wed 07 Jan, 202616.6531.45%20.2040.94%0.86
Tue 06 Jan, 202618.4010.42%17.70126.79%0.8
Mon 05 Jan, 202615.7545.45%19.20330.77%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.90-16.86%19.60-7.69%0.17
Wed 14 Jan, 20264.0055.66%27.35-31.58%0.15
Tue 13 Jan, 20269.85380.43%19.90111.11%0.34
Mon 12 Jan, 202612.804.55%23.1524.14%0.78
Fri 09 Jan, 202614.25-34.33%20.950%0.66
Thu 08 Jan, 202612.100%26.353.57%0.43
Wed 07 Jan, 202614.1019.64%22.60100%0.42
Tue 06 Jan, 202616.15107.41%21.10-0.25
Mon 05 Jan, 202613.80-81.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.80-22.51%23.454.55%0.13
Wed 14 Jan, 20263.2521.15%32.400.76%0.1
Tue 13 Jan, 20268.10149.66%23.1059.76%0.12
Mon 12 Jan, 202610.806.46%26.400%0.18
Fri 09 Jan, 202612.4016.11%24.109.33%0.2
Thu 08 Jan, 202610.753.45%27.35-1.32%0.21
Wed 07 Jan, 202611.90-3.87%26.2026.67%0.22
Tue 06 Jan, 202613.906.78%23.0071.43%0.17
Mon 05 Jan, 202611.75-0.59%27.300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.00-14.12%34.000%0.05
Wed 14 Jan, 20262.5514.41%34.00-40%0.05
Tue 13 Jan, 20266.45387.23%28.70-0.09
Mon 12 Jan, 202610.104.44%90.00--
Fri 09 Jan, 202610.8015.38%90.00--
Thu 08 Jan, 20269.5595%90.00--
Wed 07 Jan, 202611.1511.11%90.00--
Tue 06 Jan, 202611.951700%90.00--
Mon 05 Jan, 20269.85-90.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.30-7.86%37.350%0.03
Wed 14 Jan, 20262.101.11%37.35-34.78%0.03
Tue 13 Jan, 20265.35292.03%23.6043.75%0.04
Mon 12 Jan, 20267.75-3.5%31.1523.08%0.12
Fri 09 Jan, 20269.001.42%29.701200%0.09
Thu 08 Jan, 20267.706.82%35.000%0.01
Wed 07 Jan, 20268.65-2.22%35.000%0.01
Tue 06 Jan, 202610.2022.73%35.000%0.01
Mon 05 Jan, 20268.100.92%35.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.851.71%98.85--
Wed 14 Jan, 20261.65196.61%98.85--
Tue 13 Jan, 20264.452850%98.85--
Mon 12 Jan, 202610.450%98.85--
Fri 09 Jan, 202610.450%98.85--
Thu 08 Jan, 202610.450%98.85--
Wed 07 Jan, 202610.450%98.85--
Tue 06 Jan, 202610.45100%98.85--
Mon 05 Jan, 20267.00-98.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.45-11.26%40.200%0.04
Wed 14 Jan, 20261.40-8.85%40.200%0.04
Tue 13 Jan, 20263.75300.71%38.0046.15%0.03
Mon 12 Jan, 20265.60-31.22%41.65333.33%0.09
Fri 09 Jan, 20266.40-9.69%35.750%0.01
Thu 08 Jan, 20265.4023.37%35.750%0.01
Wed 07 Jan, 20266.151.66%35.750%0.02
Tue 06 Jan, 20267.4518.3%35.75-0.02
Mon 05 Jan, 20266.104.79%113.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.15-13.51%107.95--
Wed 14 Jan, 20261.15-25.25%107.95--
Tue 13 Jan, 20263.101314.29%107.95--
Mon 12 Jan, 20264.85-107.95--
Fri 09 Jan, 20262.80-107.95--
Thu 08 Jan, 20262.80-107.95--
Wed 07 Jan, 20262.80-107.95--
Tue 06 Jan, 20262.80-107.95--
Mon 05 Jan, 20262.80-107.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.9015.72%42.950%0
Wed 14 Jan, 20260.95-0.68%42.950%0
Tue 13 Jan, 20262.5042.12%42.95-0
Mon 12 Jan, 20263.9511.07%42.95--
Fri 09 Jan, 20264.408.53%122.70--
Thu 08 Jan, 20263.6056.36%122.70--
Wed 07 Jan, 20264.40-35.8%122.70--
Tue 06 Jan, 20265.254.9%122.70--
Mon 05 Jan, 20264.201.66%122.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.751.18%117.20--
Wed 14 Jan, 20260.853.68%117.20--
Tue 13 Jan, 20262.2038.14%117.20--
Mon 12 Jan, 20263.25-4.07%117.20--
Fri 09 Jan, 20263.60251.43%117.20--
Thu 08 Jan, 20263.0029.63%117.20--
Wed 07 Jan, 20263.65-117.20--
Tue 06 Jan, 20262.15-117.20--
Mon 05 Jan, 20262.15-117.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.65-7.1%131.75--
Wed 14 Jan, 20260.70-12.67%131.75--
Tue 13 Jan, 20261.8024.92%131.75--
Mon 12 Jan, 20262.754.21%131.75--
Fri 09 Jan, 20263.051.42%131.75--
Thu 08 Jan, 20262.608.91%131.75--
Wed 07 Jan, 20262.95128.32%131.75--
Tue 06 Jan, 20263.8515.31%131.75--
Mon 05 Jan, 20262.655.38%131.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.6018.9%126.60--
Wed 14 Jan, 20260.6027%126.60--
Tue 13 Jan, 20261.5036.99%126.60--
Mon 12 Jan, 20262.408.96%126.60--
Fri 09 Jan, 20262.50-5.63%126.60--
Thu 08 Jan, 20262.450%126.60--
Wed 07 Jan, 20262.45-126.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.50-2.6%140.95--
Wed 14 Jan, 20260.55-19.79%140.95--
Tue 13 Jan, 20261.2069.41%140.95--
Mon 12 Jan, 20262.10-8.11%140.95--
Fri 09 Jan, 20262.20-8.42%140.95--
Thu 08 Jan, 20261.804.66%140.95--
Wed 07 Jan, 20262.3046.21%140.95--
Tue 06 Jan, 20262.7017.86%140.95--
Mon 05 Jan, 20262.2045.45%140.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.40-10.84%150.30--
Wed 14 Jan, 20260.45-17.48%150.30--
Tue 13 Jan, 20260.9550%150.30--
Mon 12 Jan, 20261.6020.59%150.30--
Fri 09 Jan, 20261.5530.77%150.30--
Thu 08 Jan, 20261.30-150.30--
Wed 07 Jan, 20262.25-150.30--
Tue 06 Jan, 20262.25-150.30--
Mon 05 Jan, 20262.25-150.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.400%159.70--
Wed 14 Jan, 20260.40-38.46%159.70--
Tue 13 Jan, 20260.65-159.70--
Mon 12 Jan, 20261.85-159.70--
Fri 09 Jan, 20261.85-159.70--
Thu 08 Jan, 20261.85-159.70--
Wed 07 Jan, 20261.85-159.70--
Tue 06 Jan, 20261.85-159.70--
Mon 05 Jan, 20261.85-159.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.35-50%99.950%3
Wed 14 Jan, 20260.35100%88.50-1.5
Tue 13 Jan, 20260.55-169.20--
Mon 12 Jan, 20261.45-169.20--
Fri 09 Jan, 20261.45-169.20--
Thu 08 Jan, 20261.45-169.20--
Wed 07 Jan, 20261.45-169.20--
Tue 06 Jan, 20261.45-169.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.400%172.65--
Wed 14 Jan, 20260.400%172.65--
Tue 13 Jan, 20260.40-172.65--
Mon 12 Jan, 20261.05-172.65--
Fri 09 Jan, 20261.05-172.65--
Thu 08 Jan, 20261.05-172.65--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202613.05-2.16%7.809.18%1.25
Wed 14 Jan, 20269.75213.56%13.9018.29%1.12
Tue 13 Jan, 202620.2034.09%10.05212.5%2.97
Mon 12 Jan, 202622.3025.71%13.759.8%1.27
Fri 09 Jan, 202625.609.38%12.05-12.07%1.46
Thu 08 Jan, 202621.4560%14.2556.76%1.81
Wed 07 Jan, 202628.000%11.700%1.85
Tue 06 Jan, 202628.00-9.09%11.708.82%1.85
Mon 05 Jan, 202626.000%12.000%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202616.15-2.51%6.15-15.77%0.37
Wed 14 Jan, 202612.209.63%10.85-5.86%0.43
Tue 13 Jan, 202622.30-1.74%8.2568.42%0.5
Mon 12 Jan, 202625.700%12.35-14.61%0.29
Fri 09 Jan, 202628.65-0.19%10.2010.56%0.34
Thu 08 Jan, 202624.90-0.38%12.3517.52%0.31
Wed 07 Jan, 202628.35-1.14%11.005.38%0.26
Tue 06 Jan, 202629.00-2.95%9.85-18.75%0.25
Mon 05 Jan, 202627.15-0.18%10.255.26%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202619.9015%4.65-17.05%2.33
Wed 14 Jan, 202614.408.11%9.2079.17%3.23
Tue 13 Jan, 202630.400%6.4075.61%1.95
Mon 12 Jan, 202630.40-2.63%11.10-8.89%1.11
Fri 09 Jan, 202627.950%8.6012.5%1.18
Thu 08 Jan, 202627.95-2.56%11.0537.93%1.05
Wed 07 Jan, 202630.50-7.14%7.350%0.74
Tue 06 Jan, 202633.80-4.55%7.35-6.45%0.69
Mon 05 Jan, 202626.65-8.33%7.850%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202623.30-11.11%3.65-13.86%2.42
Wed 14 Jan, 202618.05-18.18%7.20-23.19%2.49
Tue 13 Jan, 202628.90-25.56%5.407.35%2.66
Mon 12 Jan, 202630.052.31%8.25-7.2%1.84
Fri 09 Jan, 202635.15-2.99%7.35-11.71%2.03
Thu 08 Jan, 202631.55-1.47%9.003.1%2.23
Wed 07 Jan, 202633.60-2.86%8.10-3.65%2.13
Tue 06 Jan, 202637.65-22.65%7.30-6.52%2.15
Mon 05 Jan, 202632.75-10.84%7.450.31%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202640.050%2.85-30.56%1.92
Wed 14 Jan, 202640.050%5.75-10%2.77
Tue 13 Jan, 202640.050%4.40185.71%3.08
Mon 12 Jan, 202640.050%7.95-3.45%1.08
Fri 09 Jan, 202640.05-10.34%6.00-3.33%1.12
Thu 08 Jan, 202640.000%7.3515.38%1.03
Wed 07 Jan, 202640.000%5.600%0.9
Tue 06 Jan, 202641.45-6.45%5.604%0.9
Mon 05 Jan, 202637.45-3.13%5.6031.58%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202632.40-2%2.20-5.02%2.32
Wed 14 Jan, 202624.25-11.5%4.45-4.59%2.39
Tue 13 Jan, 202639.85-0.44%3.4556.07%2.22
Mon 12 Jan, 202643.350.89%6.304.56%1.41
Fri 09 Jan, 202640.900%5.155.5%1.36
Thu 08 Jan, 202640.900%6.10-11.55%1.29
Wed 07 Jan, 202640.901.81%5.7517.92%1.46
Tue 06 Jan, 202647.002.31%5.209.41%1.26
Mon 05 Jan, 202642.05-6.9%5.3527.5%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202617.15-1.70-4.76%-
Wed 14 Jan, 202617.15-3.6010.53%-
Tue 13 Jan, 202617.15-2.8072.73%-
Mon 12 Jan, 202617.15-5.200%-
Fri 09 Jan, 202617.15-5.550%-
Thu 08 Jan, 202617.15-5.5546.67%-
Wed 07 Jan, 202617.15-5.100%-
Tue 06 Jan, 202617.15-5.100%-
Mon 05 Jan, 202617.15-5.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202642.50-26.32%1.40-12.98%17.71
Wed 14 Jan, 202637.75-29.63%2.9510.47%15
Tue 13 Jan, 202658.653.85%2.4018.35%9.56
Mon 12 Jan, 202654.000%4.40-3.96%8.38
Fri 09 Jan, 202654.000%3.6048.37%8.73
Thu 08 Jan, 202654.000%4.55-8.93%5.88
Wed 07 Jan, 202654.000%4.053.7%6.46
Tue 06 Jan, 202657.500%3.65-7.95%6.23
Mon 05 Jan, 202651.50-3.7%3.80-10.2%6.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202647.400%2.250%4.33
Wed 14 Jan, 202647.400%2.25333.33%4.33
Tue 13 Jan, 202647.400%1.100%1
Mon 12 Jan, 202647.400%4.750%1
Fri 09 Jan, 202647.400%4.750%1
Thu 08 Jan, 202647.40-25%4.75-40%1
Wed 07 Jan, 202649.150%3.200%1.25
Tue 06 Jan, 202649.150%3.650%1.25
Mon 05 Jan, 202649.150%3.650%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202651.355.56%0.953.87%9.89
Wed 14 Jan, 202640.10200%1.90-2.69%10.06
Tue 13 Jan, 202663.500%1.6052.46%31
Mon 12 Jan, 202663.5020%3.3023.23%20.33
Fri 09 Jan, 202667.250%2.553.13%19.8
Thu 08 Jan, 202667.250%3.3514.29%19.2
Wed 07 Jan, 202667.25-37.5%2.80-5.62%16.8
Tue 06 Jan, 202653.400%3.15-5.32%11.13
Mon 05 Jan, 202653.400%2.65-43.37%11.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202624.80-0.7554.23%-
Wed 14 Jan, 202624.80-1.4524.84%-
Tue 13 Jan, 202624.80-1.401.26%-
Mon 12 Jan, 202624.80-2.550%-
Fri 09 Jan, 202624.80-2.550%-
Thu 08 Jan, 202624.80-2.5517.78%-
Wed 07 Jan, 202624.80-2.300%-
Tue 06 Jan, 202624.80-2.300%-
Mon 05 Jan, 202624.80-2.30145.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202660.000%0.752.6%118.6
Wed 14 Jan, 202660.000%1.35-4.3%115.6
Tue 13 Jan, 202660.000%1.2016.83%120.8
Mon 12 Jan, 202672.000%2.207.93%103.4
Fri 09 Jan, 202672.000%1.75-4.58%95.8
Thu 08 Jan, 202672.000%2.351.62%100.4
Wed 07 Jan, 202672.00-16.67%2.00-0.2%98.8
Tue 06 Jan, 202668.750%1.95-1%82.5
Mon 05 Jan, 202668.750%1.95-1.57%83.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202629.45-0.651000%-
Wed 14 Jan, 202629.45-17.550%-
Tue 13 Jan, 202629.45-17.550%-
Mon 12 Jan, 202629.45-17.550%-
Fri 09 Jan, 202629.45-17.550%-
Thu 08 Jan, 202629.45-17.550%-
Wed 07 Jan, 202629.45-17.550%-
Tue 06 Jan, 202629.45-17.550%-
Mon 05 Jan, 202629.45-17.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202657.000%0.60-1.72%114
Wed 14 Jan, 202657.000%1.0548.72%116
Tue 13 Jan, 202657.000%0.9052.94%78
Mon 12 Jan, 202657.000%1.850%51
Fri 09 Jan, 202657.000%1.3527.5%51
Thu 08 Jan, 202657.000%1.552.56%40
Wed 07 Jan, 202657.000%1.45-4.88%39
Tue 06 Jan, 202657.000%1.50-10.87%41
Mon 05 Jan, 202657.000%1.40-25.81%46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202534.70-0.750%-
Tue 30 Dec, 202534.70-0.750%-
Mon 29 Dec, 202534.70-0.750%-
Fri 26 Dec, 202534.70-2.150%-
Wed 24 Dec, 202534.70-2.150%-
Tue 23 Dec, 202534.70-2.150%-
Mon 22 Dec, 202534.70-2.150%-
Fri 19 Dec, 202534.70-2.150%-
Thu 18 Dec, 202534.70-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202678.500%0.35-0.85%16.71
Wed 14 Jan, 202678.50-22.22%0.80-20.81%16.86
Tue 13 Jan, 202689.350%0.6555.21%16.56
Mon 12 Jan, 202689.350%0.750%10.67
Fri 09 Jan, 202689.350%0.75-1.03%10.67
Thu 08 Jan, 202689.350%1.15-5.83%10.78
Wed 07 Jan, 202689.350%1.05-17.6%11.44
Tue 06 Jan, 202689.350%0.60-26.04%13.89
Mon 05 Jan, 202689.3512.5%1.10-7.65%18.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202540.45-0.650%-
Tue 30 Dec, 202540.45-0.65-6.78%-
Mon 29 Dec, 202540.45-0.701.72%-
Fri 26 Dec, 202540.45-0.70-13.43%-
Wed 24 Dec, 202540.45-4.050%-
Tue 23 Dec, 202540.45-4.05-1.47%-
Mon 22 Dec, 202540.45-0.750%-
Fri 19 Dec, 202540.45-0.75-5.56%-
Thu 18 Dec, 202540.45-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202689.90-1.000%-
Wed 14 Jan, 202689.900%1.00--
Tue 13 Jan, 202670.000%23.95--
Mon 12 Jan, 202670.000%23.95--
Fri 09 Jan, 202670.000%23.95--
Thu 08 Jan, 202670.000%23.95--
Wed 07 Jan, 202670.000%23.95--
Tue 06 Jan, 202670.000%23.95--
Mon 05 Jan, 202670.000%23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202671.500%13.45--
Wed 14 Jan, 202671.500%13.45--
Tue 13 Jan, 202671.500%13.45--
Mon 12 Jan, 202671.500%13.45--
Fri 09 Jan, 202671.500%13.45--
Thu 08 Jan, 202671.500%13.45--
Wed 07 Jan, 202671.500%13.45--
Tue 06 Jan, 202671.500%13.45--
Mon 05 Jan, 202671.500%13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202697.700%0.600%0.67
Wed 14 Jan, 202697.70-40%0.600%0.67
Tue 13 Jan, 2026105.800%0.600%0.4
Mon 12 Jan, 2026105.800%0.600%0.4
Fri 09 Jan, 2026105.800%0.600%0.4
Thu 08 Jan, 2026105.800%0.600%0.4
Wed 07 Jan, 2026105.800%0.600%0.4
Tue 06 Jan, 2026105.550%1.000%0.4
Mon 05 Jan, 2026105.550%1.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202553.75-10.50--
Tue 30 Dec, 202553.75-10.50--
Mon 29 Dec, 202553.75-10.50--
Fri 26 Dec, 202553.75-10.50--
Wed 24 Dec, 202553.75-10.50--
Tue 23 Dec, 202553.75-10.50--
Mon 22 Dec, 202553.75-10.50--
Fri 19 Dec, 202553.75-10.50--
Thu 18 Dec, 202553.75-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026110.050%1.500%0.1
Wed 14 Jan, 2026110.050%1.500%0.1
Tue 13 Jan, 2026110.050%1.500%0.1
Mon 12 Jan, 2026110.050%1.500%0.1
Fri 09 Jan, 2026110.050%1.500%0.1
Thu 08 Jan, 2026110.050%1.500%0.1
Wed 07 Jan, 2026110.050%1.500%0.1
Tue 06 Jan, 2026110.050%1.500%0.1
Mon 05 Jan, 2026110.050%1.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202561.10-7.95--
Tue 30 Dec, 202561.10-7.95--
Mon 29 Dec, 202561.10-7.95--
Fri 26 Dec, 202561.10-7.95--
Wed 24 Dec, 202561.10-7.95--
Tue 23 Dec, 202561.10-7.95--
Mon 22 Dec, 202561.10-7.95--
Fri 19 Dec, 202561.10-7.95--
Thu 18 Dec, 202561.10-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202676.850%13.25--
Wed 14 Jan, 202676.850%13.25--
Tue 13 Jan, 202676.850%13.25--
Mon 12 Jan, 202676.850%13.25--
Fri 09 Jan, 202676.850%13.25--
Thu 08 Jan, 202676.850%13.25--
Wed 07 Jan, 202676.850%13.25--
Tue 06 Jan, 202676.850%13.25--
Mon 05 Jan, 202676.850%13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202569.00-5.95--
Tue 30 Dec, 202569.00-5.95--
Mon 29 Dec, 202569.00-5.95--
Fri 26 Dec, 202569.00-5.95--
Wed 24 Dec, 202569.00-5.95--
Tue 23 Dec, 202569.00-5.95--
Mon 22 Dec, 202569.00-5.95--
Fri 19 Dec, 202569.00-5.95--
Thu 18 Dec, 202569.00-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202569.40-0.300%-
Tue 30 Dec, 202569.40-0.300%-
Mon 29 Dec, 202569.40-0.300%-
Fri 26 Dec, 202569.40-0.300%-
Wed 24 Dec, 202569.40-0.3013.33%-
Tue 23 Dec, 202569.40-0.300%-
Mon 22 Dec, 202569.40-0.3036.36%-
Fri 19 Dec, 202569.40-0.300%-
Thu 18 Dec, 202569.40-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026126.400%0.300%-
Wed 14 Jan, 2026126.400%0.60-0.33
Tue 13 Jan, 2026126.400%8.30--
Mon 12 Jan, 2026126.400%8.30--
Fri 09 Jan, 2026126.400%8.30--
Thu 08 Jan, 2026126.400%8.30--
Wed 07 Jan, 2026126.400%8.30--
Tue 06 Jan, 2026126.400%8.30--
Mon 05 Jan, 2026126.400%8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026136.350%6.40--
Wed 14 Jan, 2026136.350%6.40--
Tue 13 Jan, 2026136.350%6.40--
Mon 12 Jan, 2026136.350%6.40--
Fri 09 Jan, 2026136.350%6.40--
Thu 08 Jan, 2026136.350%6.40--
Wed 07 Jan, 2026136.350%6.40--
Tue 06 Jan, 2026136.350%6.40--
Mon 05 Jan, 2026136.350%6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026180.950%4.85--
Wed 14 Jan, 2026180.950%4.85--
Tue 13 Jan, 2026180.950%4.85--
Mon 12 Jan, 2026180.950%4.85--
Fri 09 Jan, 2026146.250%4.85--
Thu 08 Jan, 2026146.250%4.85--
Wed 07 Jan, 2026146.250%4.85--
Tue 06 Jan, 2026146.250%4.85--
Mon 05 Jan, 2026146.250%4.85--

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top