ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ICICIPRULI SPOT Price: 438.00 as on 19 Oct, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 453.3
Target up: 445.65
Target up: 443
Target up: 440.35
Target down: 432.7
Target down: 430.05
Target down: 427.4

Date Close Open High Low Volume
19 Mon Oct 2026438.00445.50448.00435.051 M
16 Fri Oct 2026445.00451.30451.30435.203.91 M
15 Thu Oct 2026449.00447.25451.35445.553.24 M
14 Wed Oct 2026445.00447.00460.20444.102.35 M
13 Tue Oct 2026447.00462.00465.20446.303.08 M
12 Mon Oct 2026463.40462.75466.30457.000.45 M
09 Fri Oct 2026460.55454.10464.65452.900.67 M
08 Thu Oct 2026457.00458.00458.05448.751.48 M
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 450 460 500 These will serve as resistance

Maximum PUT writing has been for strikes: 440 450 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 540 470 480 410

Put to Call Ratio (PCR) has decreased for strikes: 445 430 440 460

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20265.0529.92%9.00-4.2%1.31
Fri 16 Oct, 202610.8514.97%5.301.74%1.78
Thu 15 Oct, 202614.65-25.06%4.35-17.28%2.01
Wed 14 Oct, 202611.1576.79%6.40-1.29%1.82
Tue 13 Oct, 202614.0564.58%7.3540.47%3.27
Mon 12 Oct, 202629.35-4%6.20-7.24%3.83
Tue 06 Oct, 202625.00-3.85%7.600.51%3.96
Mon 05 Oct, 202622.30-10.34%9.607.26%3.79
Thu 01 Oct, 202619.5064.15%11.80107.14%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20263.35-4.3%12.35-52.88%0.52
Fri 16 Oct, 20268.05-6.06%7.350%1.06
Thu 15 Oct, 202611.05-34.29%6.107.27%0.99
Wed 14 Oct, 20268.5090.72%8.65-12.14%0.61
Tue 13 Oct, 202611.20175.58%9.65277.11%1.32
Mon 12 Oct, 202621.35-15.69%7.75-5.68%0.97
Tue 06 Oct, 202620.90-0.97%9.5012.82%0.86
Mon 05 Oct, 202620.60-2.83%11.259.86%0.76
Thu 01 Oct, 202616.80253.33%14.15173.08%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262.254.87%16.10-20.88%0.38
Fri 16 Oct, 20265.751.75%10.20-32.72%0.5
Thu 15 Oct, 20268.50-25.84%8.30-5.17%0.76
Wed 14 Oct, 20266.4013.66%11.50-4.2%0.59
Tue 13 Oct, 20268.95178.98%12.2052.69%0.7
Mon 12 Oct, 202618.25-22.12%9.7027.24%1.28
Tue 06 Oct, 202618.5527.15%11.20-1.29%0.78
Mon 05 Oct, 202616.90-2.69%13.5525.96%1.01
Thu 01 Oct, 202614.70117.18%16.652.92%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.4512.4%20.70-8.42%0.82
Fri 16 Oct, 20264.00-10.82%13.40-8.43%1
Thu 15 Oct, 20266.10-25.7%11.00-2.81%0.98
Wed 14 Oct, 20264.7014.63%15.20-4.26%0.75
Tue 13 Oct, 20267.0599.6%15.2010.12%0.89
Mon 12 Oct, 202615.35115.52%11.95102.5%1.62
Tue 06 Oct, 202615.8026.09%13.5515.61%1.72
Mon 05 Oct, 202614.20-9.8%16.300.58%1.88
Thu 01 Oct, 202612.20-1.92%19.6024.64%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.952.4%25.15-5.65%0.32
Fri 16 Oct, 20262.753.96%17.45-3.85%0.35
Thu 15 Oct, 20264.50-28.89%14.30-16.76%0.38
Wed 14 Oct, 20263.5512.92%18.65-1.67%0.32
Tue 13 Oct, 20265.35182.07%18.6545.55%0.37
Mon 12 Oct, 202613.10-0.19%14.45-5.84%0.72
Tue 06 Oct, 202613.404.9%16.007.95%0.77
Mon 05 Oct, 202612.300.62%19.3010.27%0.74
Thu 01 Oct, 202610.35-10.97%22.10-31.19%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.70-4.45%21.350%0.33
Fri 16 Oct, 20261.8536.71%21.350%0.32
Thu 15 Oct, 20263.250.2%17.35-3.17%0.43
Wed 14 Oct, 20262.60-17.03%22.805.74%0.45
Tue 13 Oct, 20264.20144.03%22.2543.15%0.35
Mon 12 Oct, 202610.9027.89%17.4019.67%0.6
Tue 06 Oct, 202611.1013.1%18.50-2.4%0.64
Mon 05 Oct, 202610.4031.25%23.000%0.74
Thu 01 Oct, 20268.8037.63%27.00-0.79%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.50-24.11%26.650%0.32
Fri 16 Oct, 20261.3017.63%26.65-1.18%0.24
Thu 15 Oct, 20262.35-12.38%22.500%0.29
Wed 14 Oct, 20261.90-11.01%27.301.19%0.25
Tue 13 Oct, 20263.25148.36%25.9019.43%0.22
Mon 12 Oct, 20269.102.47%20.502.93%0.46
Tue 06 Oct, 20269.352.06%21.904.06%0.46
Mon 05 Oct, 20268.355.81%31.550%0.45
Thu 01 Oct, 20267.159.55%31.55-0.51%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.45-12.98%26.600%0.15
Fri 16 Oct, 20260.95-18.13%26.600%0.13
Thu 15 Oct, 20261.70-5.33%26.600%0.11
Wed 14 Oct, 20261.453.68%26.60-5.56%0.1
Tue 13 Oct, 20262.45258.24%31.00157.14%0.11
Mon 12 Oct, 20267.6037.88%29.000%0.15
Tue 06 Oct, 20267.558.2%29.000%0.21
Mon 05 Oct, 20266.750%29.000%0.23
Thu 01 Oct, 20265.25-8.96%29.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.25-16.9%45.00-0.73%0.29
Fri 16 Oct, 20260.70-12.77%35.00-1.44%0.24
Thu 15 Oct, 20261.20-13.65%35.800%0.21
Wed 14 Oct, 20261.15-10.98%35.80-0.71%0.18
Tue 13 Oct, 20261.95-57.24%34.656.06%0.16
Mon 12 Oct, 20266.15435.29%27.40-2.94%0.07
Tue 06 Oct, 20266.35-2.6%35.500%0.36
Mon 05 Oct, 20265.6519.25%35.50-0.73%0.35
Thu 01 Oct, 20264.905.23%41.500%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.25-16.98%41.550%0.1
Fri 16 Oct, 20260.55-30.26%41.550%0.08
Thu 15 Oct, 20260.954.11%37.550%0.06
Wed 14 Oct, 20260.90-3.95%37.550%0.06
Tue 13 Oct, 20261.50245.45%37.5512.5%0.06
Mon 12 Oct, 20265.05175%29.500%0.18
Tue 06 Oct, 20265.1077.78%29.500%0.5
Mon 05 Oct, 20265.00800%29.500%0.89
Thu 01 Oct, 20264.00-29.500%8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.202.03%52.00-1.25%0.31
Fri 16 Oct, 20260.35-20.9%45.55-5.88%0.33
Thu 15 Oct, 20260.70-14.09%41.500%0.27
Wed 14 Oct, 20260.75-18.47%41.507.59%0.23
Tue 13 Oct, 20261.2010.45%43.70-1.25%0.18
Mon 12 Oct, 20264.00173.47%31.00-19.19%0.2
Tue 06 Oct, 20264.2026.72%49.350%0.67
Mon 05 Oct, 20263.80-28.83%49.350%0.85
Thu 01 Oct, 20263.2026.36%49.35-1.98%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.15-12.87%46.000%0.09
Fri 16 Oct, 20260.40-13.68%46.000%0.08
Thu 15 Oct, 20260.50-2.5%46.000%0.07
Wed 14 Oct, 20260.70-5.51%46.000%0.07
Tue 13 Oct, 20260.90234.21%46.00166.67%0.06
Mon 12 Oct, 20263.250%35.000%0.08
Tue 06 Oct, 20263.750%35.000%0.08
Mon 05 Oct, 20262.150%35.000%0.08
Thu 01 Oct, 20262.158.57%35.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.15-24.63%63.00-2.07%0.23
Fri 16 Oct, 20260.30-10.41%54.000%0.18
Thu 15 Oct, 20260.40-23.66%54.000%0.16
Wed 14 Oct, 20260.4515.02%48.00-1.53%0.12
Tue 13 Oct, 20260.7547.54%52.901.03%0.14
Mon 12 Oct, 20262.55-21.78%44.20-31.45%0.21
Tue 06 Oct, 20262.75-9.27%55.000%0.24
Mon 05 Oct, 20262.7019.42%55.000%0.22
Thu 01 Oct, 20262.3023.4%55.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.15-2.88%47.350%0.05
Fri 16 Oct, 20260.30-16.13%47.350%0.05
Thu 15 Oct, 20260.300%47.350%0.04
Wed 14 Oct, 20260.25-7.46%47.350%0.04
Tue 13 Oct, 20260.55-1.47%47.35-0.04
Mon 12 Oct, 20262.151411.11%21.05--
Tue 06 Oct, 20262.500%21.05--
Mon 05 Oct, 20262.500%21.05--
Thu 01 Oct, 20262.400%21.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.10-2.45%65.000%0.23
Fri 16 Oct, 20260.15-14.21%65.000%0.22
Thu 15 Oct, 20260.30-13.64%65.000%0.19
Wed 14 Oct, 20260.20-8.71%65.000%0.16
Tue 13 Oct, 20260.40-18.86%65.000%0.15
Mon 12 Oct, 20261.755.69%65.000%0.12
Tue 06 Oct, 20261.801.08%65.000%0.13
Mon 05 Oct, 20261.802.96%65.000%0.13
Thu 01 Oct, 20261.50143.24%65.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.10-10%68.950%0.44
Fri 16 Oct, 20260.300%68.950%0.4
Thu 15 Oct, 20260.300%26.350%0.4
Wed 14 Oct, 20260.30-9.09%26.350%0.4
Tue 13 Oct, 20260.300%26.350%0.36
Mon 12 Oct, 20261.5022.22%26.350%0.36
Tue 06 Oct, 20261.50800%26.350%0.44
Mon 05 Oct, 20261.200%26.350%4
Thu 01 Oct, 20261.200%26.350%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.0550.4%81.800%0.27
Fri 16 Oct, 20260.20-7.41%73.90-5.56%0.41
Thu 15 Oct, 20260.200%63.000%0.4
Wed 14 Oct, 20260.2019.47%63.00-1.82%0.4
Tue 13 Oct, 20260.3054.79%60.450%0.49
Mon 12 Oct, 20261.1525.86%60.45-5.17%0.75
Tue 06 Oct, 20260.750%64.00-3.33%1
Mon 05 Oct, 20260.750%74.200%1.03
Thu 01 Oct, 20260.7545%74.200%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.050%31.40--
Fri 16 Oct, 20260.200%31.40--
Thu 15 Oct, 20260.200%31.40--
Wed 14 Oct, 20260.20-1%31.40--
Tue 13 Oct, 20260.25-5.66%31.40--
Mon 12 Oct, 20261.400.95%31.40--
Tue 06 Oct, 20261.100%31.40--
Mon 05 Oct, 20261.100.96%31.40--
Thu 01 Oct, 20260.80-0.95%31.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.05-10.26%70.700%0.06
Fri 16 Oct, 20260.15-47.3%70.700%0.05
Thu 15 Oct, 20260.100%70.700%0.03
Wed 14 Oct, 20260.20-13.95%70.700%0.03
Tue 13 Oct, 20260.20-11.34%70.700%0.02
Mon 12 Oct, 20260.400%70.700%0.02
Tue 06 Oct, 20260.751.04%76.000%0.02
Mon 05 Oct, 20260.750%76.000%0.02
Thu 01 Oct, 20260.75-2.04%76.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.100%37.45--
Fri 16 Oct, 20260.100%37.45--
Thu 15 Oct, 20260.100%37.45--
Wed 14 Oct, 20260.100%37.45--
Tue 13 Oct, 20260.650%37.45--
Mon 12 Oct, 20260.650%37.45--
Tue 06 Oct, 20263.550%37.45--
Mon 05 Oct, 20263.550%37.45--
Thu 01 Oct, 20263.550%37.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.05-46.05%92.800%0.88
Fri 16 Oct, 20260.350%92.800%0.47
Thu 15 Oct, 20260.150%92.800%0.47
Wed 14 Oct, 20260.15-2.56%92.800%0.47
Tue 13 Oct, 20260.20-2.5%92.800%0.46
Mon 12 Oct, 20260.601.27%92.800%0.45
Tue 06 Oct, 20260.800%92.800%0.46
Mon 05 Oct, 20260.600%92.800%0.46
Thu 01 Oct, 20260.601.28%92.800%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202614.70-44.05--
Mon 28 Sep, 202614.70-44.05--
Fri 25 Sep, 202614.70-44.05--
Thu 24 Sep, 202614.70-44.05--
Wed 23 Sep, 202614.70-44.05--
Tue 22 Sep, 202614.70-44.05--
Mon 21 Sep, 202614.70-44.05--
Fri 18 Sep, 202614.70-44.05--
Thu 17 Sep, 202614.70-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.050%85.000%0.21
Fri 16 Oct, 20260.050%85.000%0.21
Thu 15 Oct, 20260.050%85.000%0.21
Wed 14 Oct, 20260.050%85.000%0.21
Tue 13 Oct, 20260.05-4.55%85.000%0.21
Mon 12 Oct, 20260.5034.69%85.00-7.14%0.2
Tue 06 Oct, 20260.65308.33%91.0027.27%0.29
Mon 05 Oct, 20260.600%105.000%0.92
Thu 01 Oct, 20260.600%105.0010%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611.90-51.10--
Mon 28 Sep, 202611.90-51.10--
Fri 25 Sep, 202611.90-51.10--
Thu 24 Sep, 202611.90-51.10--
Wed 23 Sep, 202611.90-51.10--
Tue 22 Sep, 202611.90-51.10--
Mon 21 Sep, 202611.90-51.10--
Fri 18 Sep, 202611.90-51.10--
Thu 17 Sep, 202611.90-51.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.100%111.500%0.14
Fri 16 Oct, 20260.100%111.500%0.14
Thu 15 Oct, 20260.100%111.500%0.14
Wed 14 Oct, 20260.100%111.500%0.14
Tue 13 Oct, 20260.10-22.22%111.500%0.14
Mon 12 Oct, 20260.450%111.500%0.11
Tue 06 Oct, 20260.45800%111.500%0.11
Mon 05 Oct, 20260.250%111.500%1
Thu 01 Oct, 20260.050%111.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.050%58.70--
Fri 16 Oct, 20260.05-50%58.70--
Thu 15 Oct, 20260.150%58.70--
Wed 14 Oct, 20260.150%58.70--
Tue 13 Oct, 20260.150%58.70--
Mon 12 Oct, 20260.500%58.70--
Tue 06 Oct, 20260.500%58.70--
Mon 05 Oct, 20260.500%58.70--
Thu 01 Oct, 20260.500%58.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.150%133.90-0.99%20
Fri 16 Oct, 20260.150%108.000%20.2
Thu 15 Oct, 20260.150%108.000%20.2
Wed 14 Oct, 20260.150%108.000%20.2
Tue 13 Oct, 20260.2566.67%108.000%20.2
Mon 12 Oct, 20260.950%108.00-3.81%33.67
Tue 06 Oct, 20260.9550%101.700%35
Mon 05 Oct, 20260.250%101.700%52.5
Thu 01 Oct, 20260.400%101.700%52.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202612.05-77.000%-
Mon 28 Sep, 202612.05-77.000%-
Fri 25 Sep, 202612.05-77.000%-
Thu 24 Sep, 202612.05-77.000%-
Wed 23 Sep, 202612.05-77.000%-
Tue 22 Sep, 202612.05-77.000%-
Mon 21 Sep, 202612.05-77.000%-
Fri 18 Sep, 202612.05-77.000%-
Thu 17 Sep, 202612.05-77.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.100%145.000%6
Fri 16 Oct, 20260.100%145.000%6
Thu 15 Oct, 20260.100%145.000%6
Wed 14 Oct, 20260.100%145.000%6
Tue 13 Oct, 20260.100%145.000%6
Mon 12 Oct, 20260.100%145.000%6
Tue 06 Oct, 20260.100%145.000%6
Mon 05 Oct, 20260.100%145.000%6
Thu 01 Oct, 20260.100%145.00-83.33%6

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20267.20121.05%6.3590.38%3.54
Fri 16 Oct, 202614.35-3.5518.18%4.11
Thu 15 Oct, 202682.20-3.058.2%-
Wed 14 Oct, 202682.20-4.55-11.59%-
Tue 13 Oct, 202682.20-5.50165.38%-
Mon 12 Oct, 202682.20-4.9085.71%-
Tue 06 Oct, 202682.20-6.307.69%-
Mon 05 Oct, 202682.20-10.000%-
Thu 01 Oct, 202682.20-10.0018.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202610.0569.23%4.20-5.38%2.8
Fri 16 Oct, 202617.30372.73%2.45-30.85%5
Thu 15 Oct, 202620.850%2.0520.9%34.18
Wed 14 Oct, 202620.8522.22%3.259.12%28.27
Tue 13 Oct, 202620.50-4.1568.64%31.67
Mon 12 Oct, 202691.00-3.80-19.14%-
Tue 06 Oct, 202691.00-5.00-0.48%-
Mon 05 Oct, 202691.00-6.400.96%-
Thu 01 Oct, 202691.00-8.1523.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202620.500%2.70-23.91%87.5
Fri 16 Oct, 202620.50-33.33%1.60132.32%115
Thu 15 Oct, 202628.900%1.40-1%33
Wed 14 Oct, 202628.900%2.252.04%33.33
Tue 13 Oct, 202628.900%3.0596%32.67
Mon 12 Oct, 202628.900%2.75-28.57%16.67
Tue 06 Oct, 202628.900%4.15-2.78%23.33
Mon 05 Oct, 202628.900%6.750%24
Thu 01 Oct, 202628.9050%6.750%24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202629.200%1.70-3.3%109.75
Fri 16 Oct, 202629.200%1.056.07%113.5
Thu 15 Oct, 202629.200%0.95-8.74%107
Wed 14 Oct, 202629.200%1.602.63%117.25
Tue 13 Oct, 202629.20-33.33%2.2529.83%114.25
Mon 12 Oct, 202634.00-2.25131.58%58.67
Tue 06 Oct, 202653.00-3.20-8.43%-
Mon 05 Oct, 202653.00-4.40-5.68%-
Thu 01 Oct, 202653.00-5.5525.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202621.80-1.1050%19
Fri 16 Oct, 202630.750%0.65-5%-
Thu 15 Oct, 202658.000%0.60-2.44%40
Wed 14 Oct, 202658.000%1.05-29.31%41
Tue 13 Oct, 202658.000%1.65728.57%58
Mon 12 Oct, 202658.000%1.5516.67%7
Tue 06 Oct, 202658.000%5.300%6
Mon 05 Oct, 202658.000%5.300%6
Thu 01 Oct, 202658.000%5.300%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202655.900%0.702.05%199
Fri 16 Oct, 202655.900%0.403.72%195
Thu 15 Oct, 202655.900%0.35-7.84%188
Wed 14 Oct, 202655.900%0.7535.1%204
Tue 13 Oct, 202655.900%1.2543.81%151
Mon 12 Oct, 202655.900%1.35-4.55%105
Tue 06 Oct, 202637.000%2.107.84%110
Mon 05 Oct, 202637.000%2.8517.24%102
Thu 01 Oct, 202637.00-3.85112.2%87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026109.95-0.350%-
Fri 16 Oct, 2026109.95-0.35-66.67%-
Thu 15 Oct, 2026109.95-2.450%-
Wed 14 Oct, 2026109.95-2.450%-
Tue 13 Oct, 2026109.95-2.450%-
Mon 12 Oct, 2026109.95-2.450%-
Tue 06 Oct, 2026109.95-2.450%-
Mon 05 Oct, 2026109.95-2.45125%-
Thu 01 Oct, 2026109.95-3.4014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202667.000%0.30-0.35%282
Fri 16 Oct, 202667.000%0.15-2.41%283
Thu 15 Oct, 202667.000%0.15-26.4%290
Wed 14 Oct, 202667.000%0.45-14.35%394
Tue 13 Oct, 202667.000%0.8044.65%460
Mon 12 Oct, 202667.000%0.901.92%318
Tue 06 Oct, 202667.000%1.30-1.58%312
Mon 05 Oct, 202667.000%1.904.97%317
Thu 01 Oct, 202667.000%2.60-33.92%302
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026119.55-0.40--
Mon 28 Sep, 2026119.55-0.40--
Fri 25 Sep, 2026119.55-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026127.00-0.100%-
Fri 16 Oct, 2026127.00-0.10-16.67%-
Thu 15 Oct, 2026127.00-0.15-19.4%-
Wed 14 Oct, 2026127.00-0.20-17.28%-
Tue 13 Oct, 2026127.00-0.35-20.59%-
Mon 12 Oct, 2026127.00-0.50-20.93%-
Tue 06 Oct, 2026127.00-1.000%-
Mon 05 Oct, 2026127.00-1.35-3.73%-
Thu 01 Oct, 2026127.00-1.70173.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026129.25-0.25--
Mon 28 Sep, 2026129.25-0.25--
Fri 25 Sep, 2026129.25-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026136.50-0.050%-
Fri 16 Oct, 2026136.50-0.056%-
Thu 15 Oct, 2026136.50-0.10-36.71%-
Wed 14 Oct, 2026136.50-0.30-2.47%-
Tue 13 Oct, 2026136.50-0.350%-
Mon 12 Oct, 2026136.50-0.80-2.41%-
Tue 06 Oct, 2026136.50-0.5572.92%-
Mon 05 Oct, 2026136.50-1.152.13%-
Thu 01 Oct, 2026136.50-1.154600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026146.10-0.45--
Fri 16 Oct, 2026146.10-0.45--
Thu 15 Oct, 2026146.10-0.45--
Wed 14 Oct, 2026146.10-0.45--
Tue 13 Oct, 2026146.10-0.45--
Mon 12 Oct, 2026146.10-0.45--
Tue 06 Oct, 2026146.10-0.45--
Mon 05 Oct, 2026146.10-0.45--

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top