NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice ICICIPRULI Call Put options target price & charts for ICICI Pru Life
ICICIPRULI - Share ICICI Pru Life trades in NSE
Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 1500
ICICIPRULI Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Pru Life, then click here
Charts and more
Show all stock options list
Available expiries for ICICIPRULI ICICIPRULI Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
ICICIPRULI SPOT Price: 575.65 as on 24 Apr, 2024
ICICI Pru Life (ICICIPRULI) target & price
ICICIPRULI Target Price Target up: 597.18 Target up: 591.8 Target up: 586.42 Target down: 571.58 Target down: 566.2 Target down: 560.82 Target down: 545.98
Show prices and volumes
Date Close Open High Low Volume 24 Wed Apr 2024 575.65 558.00 582.35 556.75 7.35 M 23 Tue Apr 2024 593.85 581.85 599.00 576.00 3.05 M 22 Mon Apr 2024 580.30 589.95 591.55 577.50 0.8 M 19 Fri Apr 2024 588.15 589.00 595.00 578.60 1.81 M 18 Thu Apr 2024 602.50 605.40 614.50 597.45 2.53 M 16 Tue Apr 2024 608.50 614.00 619.80 604.75 0.67 M 15 Mon Apr 2024 616.35 621.00 624.75 605.10 0.89 M 12 Fri Apr 2024 629.00 625.85 640.85 624.20 2.03 M
Maximum CALL writing has been for strikes: 700 600 630 These will serve as resistance
Maximum PUT writing has been for strikes: 550 600 560 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 615 605 620 625
Put to Call Ratio (PCR) has decreased for strikes: 560 580 575 595
ICICIPRULI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 2.65 97.65% 9.15 -63.58% 0.35 Tue 23 Apr, 2024 16.75 26.87% 8.45 17.39% 1.91 Mon 22 Apr, 2024 12.15 45.65% 11.35 -12.1% 2.06 Fri 19 Apr, 2024 16.10 48.39% 10.15 22.66% 3.41 Thu 18 Apr, 2024 26.40 6.9% 6.75 3.23% 4.13 Tue 16 Apr, 2024 39.80 0% 4.55 -8.15% 4.28 Mon 15 Apr, 2024 39.80 3.57% 4.10 16.38% 4.66 Fri 12 Apr, 2024 58.30 -6.67% 2.60 -14.71% 4.14 Wed 10 Apr, 2024 50.55 3.45% 3.30 4.62% 4.53
ICICIPRULI options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1.85 151.52% 13.45 -15% 0.41 Tue 23 Apr, 2024 13.90 -10.81% 10.65 -25.93% 1.21 Mon 22 Apr, 2024 9.75 32.14% 13.75 25.58% 1.46 Fri 19 Apr, 2024 12.85 2700% 12.75 104.76% 1.54 Thu 18 Apr, 2024 32.05 0% 8.05 16.67% 21 Tue 16 Apr, 2024 32.05 - 5.75 5.88% 18 Mon 15 Apr, 2024 11.65 - 5.00 6.25% - Fri 12 Apr, 2024 11.65 - 4.50 0% - Wed 10 Apr, 2024 11.65 - 4.50 100% -
ICICIPRULI options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1.25 -30.26% 17.75 -67.14% 0.43 Tue 23 Apr, 2024 11.75 40.74% 12.95 115.38% 0.92 Mon 22 Apr, 2024 7.80 24.14% 17.20 0% 0.6 Fri 19 Apr, 2024 10.25 278.26% 14.55 -8.45% 0.75 Thu 18 Apr, 2024 19.35 -4.17% 10.05 -5.33% 3.09 Tue 16 Apr, 2024 24.50 4.35% 6.60 -13.79% 3.13 Mon 15 Apr, 2024 32.00 0% 6.10 -17.92% 3.78 Fri 12 Apr, 2024 39.75 0% 4.00 27.71% 4.61 Wed 10 Apr, 2024 39.75 -4.17% 4.75 33.87% 3.61
ICICIPRULI options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.85 -8.75% 22.45 -65.52% 0.14 Tue 23 Apr, 2024 9.80 -13.04% 15.95 45% 0.36 Mon 22 Apr, 2024 5.80 53.33% 20.60 -13.04% 0.22 Fri 19 Apr, 2024 7.50 900% 17.75 9.52% 0.38 Thu 18 Apr, 2024 15.30 100% 13.10 40% 3.5 Tue 16 Apr, 2024 23.80 50% 8.10 15.38% 5 Mon 15 Apr, 2024 46.90 0% 7.35 -35% 6.5 Fri 12 Apr, 2024 46.90 0% 4.80 53.85% 10 Wed 10 Apr, 2024 38.80 0% 5.90 30% 6.5
ICICIPRULI options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.70 -32.21% 27.10 -32.52% 0.64 Tue 23 Apr, 2024 8.30 126.9% 19.80 -8.04% 0.64 Mon 22 Apr, 2024 4.45 2.6% 23.05 -7.16% 1.58 Fri 19 Apr, 2024 6.50 35.21% 20.95 -10.19% 1.74 Thu 18 Apr, 2024 12.95 7.58% 14.20 81.07% 2.63 Tue 16 Apr, 2024 20.10 1.54% 10.10 1.98% 1.56 Mon 15 Apr, 2024 24.85 -9.72% 8.95 -11.01% 1.55 Fri 12 Apr, 2024 34.60 -12.2% 5.95 -9.56% 1.58 Wed 10 Apr, 2024 34.95 -10.38% 7.00 9.61% 1.53
ICICIPRULI options price for Strike: 605 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.35 -37.5% 31.75 44.44% 0.37 Tue 23 Apr, 2024 6.20 80.65% 24.15 -52.63% 0.16 Mon 22 Apr, 2024 3.25 -32.61% 27.70 0% 0.61 Fri 19 Apr, 2024 4.70 76.92% 23.35 -26.92% 0.41 Thu 18 Apr, 2024 10.10 18.18% 16.65 -25.71% 1 Tue 16 Apr, 2024 16.55 10% 12.00 -2.78% 1.59 Mon 15 Apr, 2024 30.40 0% 10.65 12.5% 1.8 Fri 12 Apr, 2024 30.40 0% 7.30 -15.79% 1.6 Wed 10 Apr, 2024 30.40 -4.76% 8.50 2.7% 1.9
ICICIPRULI options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.30 -28.8% 37.30 -5.41% 0.39 Tue 23 Apr, 2024 5.20 9.65% 27.45 -7.5% 0.3 Mon 22 Apr, 2024 2.35 -12.31% 31.80 -27.27% 0.35 Fri 19 Apr, 2024 3.85 -10.96% 26.45 -19.12% 0.42 Thu 18 Apr, 2024 8.55 37.74% 20.00 -28.42% 0.47 Tue 16 Apr, 2024 14.05 9.28% 14.20 -5% 0.9 Mon 15 Apr, 2024 18.55 6.59% 12.70 11.11% 1.03 Fri 12 Apr, 2024 26.25 -3.19% 8.75 25% 0.99 Wed 10 Apr, 2024 27.80 -9.62% 10.10 -16.28% 0.77
ICICIPRULI options price for Strike: 615 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.15 -63.16% 32.60 0% 1.04 Tue 23 Apr, 2024 4.20 20.63% 32.60 -14.71% 0.38 Mon 22 Apr, 2024 1.80 -3.08% 35.40 0% 0.54 Fri 19 Apr, 2024 2.90 14.04% 32.80 -5.56% 0.52 Thu 18 Apr, 2024 6.90 54.05% 23.00 -18.18% 0.63 Tue 16 Apr, 2024 11.90 -2.63% 17.25 -6.38% 1.19 Mon 15 Apr, 2024 15.85 58.33% 14.95 46.88% 1.24 Fri 12 Apr, 2024 30.30 -7.69% 11.45 0% 1.33 Wed 10 Apr, 2024 25.15 -23.53% 11.45 -5.88% 1.23
ICICIPRULI options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.15 -54.18% 48.00 -18.39% 0.62 Tue 23 Apr, 2024 3.10 13.06% 33.25 -13% 0.35 Mon 22 Apr, 2024 1.35 -3.48% 39.95 -3.85% 0.45 Fri 19 Apr, 2024 2.20 -11.2% 36.25 -11.86% 0.45 Thu 18 Apr, 2024 5.50 -11.9% 26.40 -1.67% 0.46 Tue 16 Apr, 2024 9.80 16.67% 19.80 -4.76% 0.41 Mon 15 Apr, 2024 13.40 4.56% 17.60 -6.67% 0.5 Fri 12 Apr, 2024 21.50 -13.62% 12.60 17.39% 0.56 Wed 10 Apr, 2024 22.15 -1.06% 14.05 -2.54% 0.41
ICICIPRULI options price for Strike: 625 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.10 -54.62% 51.75 -4.17% 0.43 Tue 23 Apr, 2024 2.60 88.89% 38.45 -14.29% 0.2 Mon 22 Apr, 2024 1.05 -23.17% 41.30 0% 0.44 Fri 19 Apr, 2024 1.85 -8.89% 41.30 7.69% 0.34 Thu 18 Apr, 2024 4.40 -7.22% 31.10 -27.78% 0.29 Tue 16 Apr, 2024 8.00 8.99% 23.55 -5.26% 0.37 Mon 15 Apr, 2024 11.55 32.84% 20.45 -15.56% 0.43 Fri 12 Apr, 2024 18.95 -31.63% 15.10 9.76% 0.67 Wed 10 Apr, 2024 19.60 16.67% 16.60 2.5% 0.42
ICICIPRULI options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.10 -43.84% 56.50 -2.86% 0.17 Tue 23 Apr, 2024 2.20 49.79% 43.75 -10.26% 0.1 Mon 22 Apr, 2024 0.85 -4.9% 45.95 -13.33% 0.17 Fri 19 Apr, 2024 1.45 -12.19% 44.00 -6.25% 0.18 Thu 18 Apr, 2024 3.40 -8.22% 34.60 -14.29% 0.17 Tue 16 Apr, 2024 6.75 3.4% 28.35 -8.2% 0.18 Mon 15 Apr, 2024 9.80 3.16% 23.70 -42.45% 0.21 Fri 12 Apr, 2024 16.65 -16.18% 17.80 7.07% 0.37 Wed 10 Apr, 2024 17.45 0% 19.45 22.22% 0.29
ICICIPRULI options price for Strike: 635 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.15 -51.85% 62.00 -8.7% 0.54 Tue 23 Apr, 2024 1.65 88.37% 39.50 -23.33% 0.28 Mon 22 Apr, 2024 0.60 -10.42% 46.60 0% 0.7 Fri 19 Apr, 2024 1.10 -14.29% 46.60 0% 0.63 Thu 18 Apr, 2024 2.90 -13.85% 36.30 25% 0.54 Tue 16 Apr, 2024 5.25 -4.41% 29.85 -7.69% 0.37 Mon 15 Apr, 2024 8.10 -6.85% 25.45 -10.34% 0.38 Fri 12 Apr, 2024 14.35 69.77% 20.45 314.29% 0.4 Wed 10 Apr, 2024 15.50 4.88% 21.90 75% 0.16
ICICIPRULI options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.10 -49.45% 67.00 -4% 0.17 Tue 23 Apr, 2024 1.30 6.59% 51.95 -34.21% 0.09 Mon 22 Apr, 2024 0.55 4.03% 50.30 0% 0.15 Fri 19 Apr, 2024 1.00 -1.59% 50.30 2.7% 0.15 Thu 18 Apr, 2024 2.30 -5.97% 41.80 0% 0.15 Tue 16 Apr, 2024 4.45 -10.07% 35.00 -5.13% 0.14 Mon 15 Apr, 2024 6.75 -9.42% 30.75 -7.14% 0.13 Fri 12 Apr, 2024 12.55 46.88% 23.50 100% 0.13 Wed 10 Apr, 2024 13.20 14.29% 27.50 40% 0.09
ICICIPRULI options price for Strike: 645 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.10 -41.79% 22.40 0% 0.05 Tue 23 Apr, 2024 1.00 15.52% 22.40 0% 0.03 Mon 22 Apr, 2024 0.45 1.75% 22.40 0% 0.03 Fri 19 Apr, 2024 0.90 -10.94% 22.40 0% 0.04 Thu 18 Apr, 2024 1.70 3.23% 22.40 0% 0.03 Tue 16 Apr, 2024 3.55 -6.06% 22.40 0% 0.03 Mon 15 Apr, 2024 5.70 57.14% 22.40 0% 0.03 Fri 12 Apr, 2024 10.95 100% 22.40 - 0.05 Wed 10 Apr, 2024 10.45 16.67% 108.05 - -
ICICIPRULI options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 -38.81% 78.50 -27.27% 0.05 Tue 23 Apr, 2024 0.90 -3.7% 67.75 0% 0.04 Mon 22 Apr, 2024 0.40 -2.3% 67.75 -8.33% 0.04 Fri 19 Apr, 2024 0.80 -0.65% 69.50 -7.69% 0.04 Thu 18 Apr, 2024 1.50 -4.08% 47.70 0% 0.04 Tue 16 Apr, 2024 2.95 -20.84% 42.85 8.33% 0.04 Mon 15 Apr, 2024 4.65 -19.24% 34.00 9.09% 0.03 Fri 12 Apr, 2024 9.40 20.53% 30.30 37.5% 0.02 Wed 10 Apr, 2024 9.85 -0.96% 34.55 0% 0.02
ICICIPRULI options price for Strike: 655 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.80 0% 43.55 0% 0.13 Tue 23 Apr, 2024 0.80 0% 43.55 0% 0.13 Mon 22 Apr, 2024 0.80 0% 43.55 0% 0.13 Fri 19 Apr, 2024 0.80 -36.73% 43.55 0% 0.13 Thu 18 Apr, 2024 1.35 11.36% 43.55 0% 0.08 Tue 16 Apr, 2024 2.55 -8.33% 43.55 0% 0.09 Mon 15 Apr, 2024 3.75 33.33% 43.55 33.33% 0.08 Fri 12 Apr, 2024 8.00 50% 28.40 50% 0.08 Wed 10 Apr, 2024 8.65 41.18% 38.80 0% 0.08
ICICIPRULI options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 -16.3% 32.65 0% 0.01 Tue 23 Apr, 2024 0.55 3.85% 32.65 0% 0.01 Mon 22 Apr, 2024 0.40 -3.7% 32.65 0% 0.01 Fri 19 Apr, 2024 0.65 -5.59% 32.65 0% 0.01 Thu 18 Apr, 2024 1.10 -5.3% 32.65 0% 0.01 Tue 16 Apr, 2024 2.05 1.34% 32.65 0% 0.01 Mon 15 Apr, 2024 3.30 2.05% 32.65 0% 0.01 Fri 12 Apr, 2024 6.80 5.04% 32.65 - 0.01 Wed 10 Apr, 2024 7.25 8.59% 41.10 - -
ICICIPRULI options price for Strike: 665 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.10 -31.25% 45.45 0% 0.09 Tue 23 Apr, 2024 0.60 -5.88% 45.45 0% 0.06 Mon 22 Apr, 2024 0.60 0% 45.45 0% 0.06 Fri 19 Apr, 2024 0.60 -22.73% 45.45 0% 0.06 Thu 18 Apr, 2024 1.20 4.76% 45.45 0% 0.05 Tue 16 Apr, 2024 2.90 0% 45.45 0% 0.05 Mon 15 Apr, 2024 2.90 0% 45.45 0% 0.05 Fri 12 Apr, 2024 5.75 50% 45.45 0% 0.05 Wed 10 Apr, 2024 6.25 0% 45.45 - 0.07
ICICIPRULI options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 -1.56% 145.55 - - Tue 23 Apr, 2024 0.45 -1.54% 145.55 - - Mon 22 Apr, 2024 0.30 -8.45% 145.55 - - Fri 19 Apr, 2024 0.50 -4.05% 145.55 - - Thu 18 Apr, 2024 0.80 0% 145.55 - - Tue 16 Apr, 2024 1.30 5.71% 145.55 - - Mon 15 Apr, 2024 2.25 -33.96% 145.55 - - Fri 12 Apr, 2024 4.90 9.28% 145.55 - - Wed 10 Apr, 2024 5.10 3.19% 145.55 - -
ICICIPRULI options price for Strike: 675 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 -50% 51.45 0% 0.07 Tue 23 Apr, 2024 0.30 -9.09% 51.45 0% 0.03 Mon 22 Apr, 2024 0.30 0% 51.45 0% 0.03 Fri 19 Apr, 2024 0.55 17.86% 51.45 0% 0.03 Thu 18 Apr, 2024 0.85 21.74% 51.45 0% 0.04 Tue 16 Apr, 2024 2.35 0% 51.45 0% 0.04 Mon 15 Apr, 2024 2.35 21.05% 51.45 0% 0.04 Fri 12 Apr, 2024 4.30 533.33% 51.45 0% 0.05 Wed 10 Apr, 2024 4.95 0% 51.45 - 0.33
ICICIPRULI options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.10 -2.22% 182.80 - - Tue 23 Apr, 2024 0.35 -22.41% 182.80 - - Mon 22 Apr, 2024 0.25 -1.69% 182.80 - - Fri 19 Apr, 2024 0.45 -43.81% 182.80 - - Thu 18 Apr, 2024 0.60 -14.63% 182.80 - - Tue 16 Apr, 2024 1.00 -7.52% 182.80 - - Mon 15 Apr, 2024 1.60 9.02% 182.80 - - Fri 12 Apr, 2024 3.40 5.17% 182.80 - - Wed 10 Apr, 2024 3.75 -0.85% 182.80 - -
ICICIPRULI options price for Strike: 685 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1.05 - 145.70 - - Tue 23 Apr, 2024 1.05 - 145.70 - - Mon 22 Apr, 2024 1.05 - 145.70 - - Fri 19 Apr, 2024 1.05 - 145.70 - - Thu 18 Apr, 2024 1.05 - 145.70 - - Tue 16 Apr, 2024 1.05 - 145.70 - - Mon 15 Apr, 2024 1.05 - 145.70 - - Fri 12 Apr, 2024 1.05 - 145.70 - - Wed 10 Apr, 2024 1.05 - 145.70 - -
ICICIPRULI options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.15 0% 150.50 - - Tue 23 Apr, 2024 0.15 -9.09% 150.50 - - Mon 22 Apr, 2024 0.25 -21.43% 150.50 - - Fri 19 Apr, 2024 0.40 -17.65% 150.50 - - Thu 18 Apr, 2024 0.70 -12.82% 150.50 - - Tue 16 Apr, 2024 0.75 -25% 150.50 - - Mon 15 Apr, 2024 1.25 10.64% 150.50 - - Fri 12 Apr, 2024 2.45 20.51% 150.50 - - Wed 10 Apr, 2024 2.70 0% 150.50 - -
ICICIPRULI options price for Strike: 695 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 0.30 - 141.85 - - Thu 28 Mar, 2024 0.30 - 141.85 - - Wed 27 Mar, 2024 0.30 - 141.85 - - Tue 26 Mar, 2024 1.05 - 141.85 - - Fri 22 Mar, 2024 1.05 - 141.85 - - Thu 21 Mar, 2024 1.05 - 141.85 - - Wed 20 Mar, 2024 1.05 - 141.85 - - Tue 19 Mar, 2024 1.05 - 141.85 - -
ICICIPRULI options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 -8.7% 126.00 -50% 0 Tue 23 Apr, 2024 0.30 -4.96% 81.00 0% 0.01 Mon 22 Apr, 2024 0.25 -5.22% 81.00 0% 0.01 Fri 19 Apr, 2024 0.35 -2.79% 81.00 0% 0.01 Thu 18 Apr, 2024 0.50 -2.72% 81.00 0% 0.01 Tue 16 Apr, 2024 0.75 -0.49% 81.00 0% 0 Mon 15 Apr, 2024 1.10 13.69% 81.00 0% 0 Fri 12 Apr, 2024 1.80 16.61% 81.00 0% 0.01 Wed 10 Apr, 2024 1.95 -9.97% 81.00 0% 0.01
ICICIPRULI options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 0.71% 169.90 - - Tue 23 Apr, 2024 0.05 -2.76% 169.90 - - Mon 22 Apr, 2024 0.15 -3.97% 169.90 - - Fri 19 Apr, 2024 0.15 -3.21% 169.90 - - Thu 18 Apr, 2024 0.40 0% 169.90 - - Tue 16 Apr, 2024 0.55 0.65% 169.90 - - Mon 15 Apr, 2024 0.80 -6.06% 169.90 - - Fri 12 Apr, 2024 1.30 -0.6% 169.90 - - Wed 10 Apr, 2024 1.30 1.22% 169.90 - -
ICICIPRULI options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 -3.85% 221.50 - - Tue 23 Apr, 2024 0.05 -10.34% 221.50 - - Mon 22 Apr, 2024 0.35 0% 221.50 - - Fri 19 Apr, 2024 0.35 0% 221.50 - - Thu 18 Apr, 2024 0.35 0% 221.50 - - Tue 16 Apr, 2024 0.50 0% 221.50 - - Mon 15 Apr, 2024 0.50 0% 221.50 - - Fri 12 Apr, 2024 1.00 38.1% 221.50 - - Wed 10 Apr, 2024 1.00 250% 221.50 - -
ICICIPRULI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 4.50 184.21% 6.00 -42.25% 0.76 Tue 23 Apr, 2024 20.25 280% 6.30 77.5% 3.74 Mon 22 Apr, 2024 15.35 0% 9.20 73.91% 8 Fri 19 Apr, 2024 20.30 25% 8.70 0% 4.6 Thu 18 Apr, 2024 34.35 - 5.55 21.05% 5.75 Tue 16 Apr, 2024 14.20 - 3.55 -9.52% - Mon 15 Apr, 2024 14.20 - 3.50 162.5% - Fri 12 Apr, 2024 14.20 - 2.10 -38.46% - Wed 10 Apr, 2024 14.20 - 2.70 -7.14% -
ICICIPRULI options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 7.15 76.47% 3.80 -9.94% 1.61 Tue 23 Apr, 2024 24.05 75.86% 5.05 46.36% 3.16 Mon 22 Apr, 2024 17.50 61.11% 7.20 48.65% 3.79 Fri 19 Apr, 2024 23.80 0% 6.60 4.23% 4.11 Thu 18 Apr, 2024 56.70 0% 4.25 5.97% 3.94 Tue 16 Apr, 2024 56.70 0% 2.90 -22.09% 3.72 Mon 15 Apr, 2024 56.70 0% 2.55 7.5% 4.78 Fri 12 Apr, 2024 56.70 0% 1.65 2.56% 4.44 Wed 10 Apr, 2024 56.70 0% 2.00 -13.33% 4.33
ICICIPRULI options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 10.65 30% 2.30 2.08% 3.77 Tue 23 Apr, 2024 27.80 233.33% 3.85 100% 4.8 Mon 22 Apr, 2024 20.70 200% 5.70 166.67% 8 Fri 19 Apr, 2024 20.65 - 5.75 12.5% 9 Thu 18 Apr, 2024 17.30 - 3.30 300% - Tue 16 Apr, 2024 17.30 - 1.50 0% - Mon 15 Apr, 2024 17.30 - 1.50 100% - Fri 12 Apr, 2024 17.30 - 4.00 0% - Wed 10 Apr, 2024 17.30 - 4.00 0% -
ICICIPRULI options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 15.35 837.5% 1.65 -5.77% 1.96 Tue 23 Apr, 2024 31.85 60% 2.85 47.17% 19.5 Mon 22 Apr, 2024 25.10 0% 4.45 27.71% 21.2 Fri 19 Apr, 2024 33.00 25% 4.20 2.47% 16.6 Thu 18 Apr, 2024 45.10 0% 2.55 2.53% 20.25 Tue 16 Apr, 2024 62.60 0% 2.05 -3.66% 19.75 Mon 15 Apr, 2024 62.60 -33.33% 1.50 10.81% 20.5 Fri 12 Apr, 2024 65.55 0% 1.00 -1.33% 12.33 Wed 10 Apr, 2024 65.55 50% 1.35 -6.25% 12.5
ICICIPRULI options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 19.65 33.33% 1.30 -38.89% 5.5 Tue 23 Apr, 2024 36.95 200% 2.15 63.64% 12 Mon 22 Apr, 2024 37.65 0% 3.55 69.23% 22 Fri 19 Apr, 2024 37.65 0% 3.60 - 13 Thu 18 Apr, 2024 37.65 0% 36.95 - - Tue 16 Apr, 2024 37.65 0% 36.95 - - Mon 15 Apr, 2024 37.65 0% 36.95 - - Fri 12 Apr, 2024 37.65 0% 36.95 - - Wed 10 Apr, 2024 37.65 0% 36.95 - -
ICICIPRULI options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 24.15 -27.27% 1.00 3.06% 37.88 Tue 23 Apr, 2024 43.60 -26.67% 1.80 5% 26.73 Mon 22 Apr, 2024 34.15 -40% 2.70 6.46% 18.67 Fri 19 Apr, 2024 37.25 -50% 3.00 30.2% 10.52 Thu 18 Apr, 2024 59.30 0% 1.40 0% 4.04 Tue 16 Apr, 2024 70.00 -1.96% 1.15 10.38% 4.04 Mon 15 Apr, 2024 58.00 -1.92% 0.90 0% 3.59 Fri 12 Apr, 2024 84.00 -3.7% 0.70 1.1% 3.52 Wed 10 Apr, 2024 77.80 -1.82% 0.85 -8.12% 3.35
ICICIPRULI options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 29.60 - 0.70 8.33% 13 Tue 23 Apr, 2024 24.90 - 1.30 200% - Mon 22 Apr, 2024 24.90 - 1.55 - - Mon 01 Apr, 2024 24.90 - 31.15 - - Thu 28 Mar, 2024 24.90 - 31.15 - - Wed 27 Mar, 2024 24.90 - 31.15 - - Tue 26 Mar, 2024 24.90 - 31.15 - - Fri 22 Mar, 2024 24.90 - 31.15 - - Thu 21 Mar, 2024 24.90 - 31.15 - -
ICICIPRULI options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 34.45 -25% 0.40 -29.21% 42 Tue 23 Apr, 2024 39.10 0% 0.95 52.14% 44.5 Mon 22 Apr, 2024 39.10 0% 1.50 19.39% 29.25 Fri 19 Apr, 2024 39.10 33.33% 1.60 28.95% 24.5 Thu 18 Apr, 2024 67.65 0% 0.85 2.7% 25.33 Tue 16 Apr, 2024 67.65 0% 0.75 2.78% 24.67 Mon 15 Apr, 2024 67.65 0% 0.50 -8.86% 24 Fri 12 Apr, 2024 67.65 0% 0.40 9.72% 26.33 Wed 10 Apr, 2024 67.65 0% 0.55 0% 24
ICICIPRULI options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 29.50 - 0.25 -18.6% - Tue 23 Apr, 2024 29.50 - 0.75 975% - Mon 22 Apr, 2024 29.50 - 0.35 0% - Mon 01 Apr, 2024 29.50 - 0.35 0% - Thu 28 Mar, 2024 29.50 - 0.35 0% - Wed 27 Mar, 2024 29.50 - 0.35 -20% - Tue 26 Mar, 2024 29.50 - 0.85 0% - Fri 22 Mar, 2024 29.50 - 0.85 0% - Thu 21 Mar, 2024 29.50 - 0.85 0% -
ICICIPRULI options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 18.95 - 0.20 34.48% - Tue 23 Apr, 2024 18.95 - 0.55 61.11% - Mon 22 Apr, 2024 18.95 - 0.80 63.64% - Fri 19 Apr, 2024 18.95 - 1.15 - - Thu 18 Apr, 2024 18.95 - 53.35 - - Tue 16 Apr, 2024 18.95 - 53.35 - - Mon 15 Apr, 2024 18.95 - 53.35 - - Fri 12 Apr, 2024 18.95 - 53.35 - - Wed 10 Apr, 2024 18.95 - 53.35 - -
ICICIPRULI options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 34.70 - 0.15 - - Tue 23 Apr, 2024 34.70 - 21.15 - - Mon 01 Apr, 2024 34.70 - 21.15 - - Thu 28 Mar, 2024 34.70 - 21.15 - - Wed 27 Mar, 2024 34.70 - 21.15 - - Tue 26 Mar, 2024 34.70 - 21.15 - - Fri 22 Mar, 2024 34.70 - 21.15 - - Thu 21 Mar, 2024 34.70 - 21.15 - - Wed 20 Mar, 2024 34.70 - 21.15 - -
ICICIPRULI options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 66.45 0% 0.10 -18.92% 30 Tue 23 Apr, 2024 66.45 0% 0.40 27.59% 37 Mon 22 Apr, 2024 66.45 -50% 0.45 -3.33% 29 Fri 19 Apr, 2024 67.00 0% 0.60 87.5% 15 Thu 18 Apr, 2024 96.00 0% 0.45 433.33% 8 Tue 16 Apr, 2024 96.00 -33.33% 0.40 50% 1.5 Mon 15 Apr, 2024 119.00 0% 0.60 0% 0.67 Fri 12 Apr, 2024 119.00 50% 0.60 100% 0.67 Wed 10 Apr, 2024 64.25 0% 0.20 0% 0.5
ICICIPRULI options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 40.45 - 0.05 - - Mon 01 Apr, 2024 40.45 - 17.00 - - Thu 28 Mar, 2024 40.45 - 17.00 - - Wed 27 Mar, 2024 40.45 - 17.00 - - Tue 26 Mar, 2024 40.45 - 17.00 - - Fri 22 Mar, 2024 40.45 - 17.00 - - Thu 21 Mar, 2024 40.45 - 17.00 - - Wed 20 Mar, 2024 40.45 - 17.00 - - Tue 19 Mar, 2024 40.45 - 17.00 - -
ICICIPRULI options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 25.85 - 0.05 0% - Tue 23 Apr, 2024 25.85 - 0.20 0% - Mon 22 Apr, 2024 25.85 - 0.20 0% - Fri 19 Apr, 2024 25.85 - 0.20 0% - Mon 01 Apr, 2024 25.85 - 0.20 0% - Thu 28 Mar, 2024 25.85 - 0.20 0% - Wed 27 Mar, 2024 25.85 - 0.20 0% - Tue 26 Mar, 2024 25.85 - 0.20 0% - Fri 22 Mar, 2024 25.85 - 0.20 0% -
ICICIPRULI options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 46.75 - 13.45 - - Mon 01 Apr, 2024 46.75 - 13.45 - - Thu 28 Mar, 2024 46.75 - 13.45 - - Wed 27 Mar, 2024 46.75 - 13.45 - - Tue 26 Mar, 2024 46.75 - 13.45 - - Fri 22 Mar, 2024 46.75 - 13.45 - - Thu 21 Mar, 2024 46.75 - 13.45 - - Wed 20 Mar, 2024 46.75 - 13.45 - - Tue 19 Mar, 2024 46.75 - 13.45 - -
ICICIPRULI options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 90.00 0% 0.05 -20.75% 14 Tue 23 Apr, 2024 90.00 - 0.20 8.16% 17.67 Mon 22 Apr, 2024 30.00 - 0.35 4.26% - Mon 01 Apr, 2024 30.00 - 0.35 11.9% - Thu 28 Mar, 2024 30.00 - 0.30 7.69% - Wed 27 Mar, 2024 30.00 - 0.30 -7.14% - Tue 26 Mar, 2024 30.00 - 0.45 2.44% - Fri 22 Mar, 2024 30.00 - 0.30 -2.38% - Thu 21 Mar, 2024 30.00 - 0.40 2.44% -
ICICIPRULI options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 53.65 - 10.45 - - Mon 01 Apr, 2024 53.65 - 10.45 - - Thu 28 Mar, 2024 53.65 - 10.45 - - Wed 27 Mar, 2024 53.65 - 10.45 - - Tue 26 Mar, 2024 53.65 - 10.45 - - Fri 22 Mar, 2024 53.65 - 10.45 - - Thu 21 Mar, 2024 53.65 - 10.45 - - Wed 20 Mar, 2024 53.65 - 10.45 - - Tue 19 Mar, 2024 53.65 - 10.45 - -
ICICIPRULI options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 106.30 0% 29.65 - - Tue 23 Apr, 2024 106.30 - 29.65 - - Mon 01 Apr, 2024 34.60 - 29.65 - - Thu 28 Mar, 2024 34.60 - 29.65 - - Wed 27 Mar, 2024 34.60 - 29.65 - - Tue 26 Mar, 2024 34.60 - 29.65 - - Fri 22 Mar, 2024 34.60 - 29.65 - - Thu 21 Mar, 2024 34.60 - 29.65 - - Wed 20 Mar, 2024 34.60 - 29.65 - -
ICICIPRULI options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 61.00 - 7.90 - - Mon 01 Apr, 2024 61.00 - 7.90 - - Thu 28 Mar, 2024 61.00 - 7.90 - - Wed 27 Mar, 2024 61.00 - 7.90 - - Tue 26 Mar, 2024 61.00 - 7.90 - - Fri 22 Mar, 2024 61.00 - 7.90 - - Thu 21 Mar, 2024 61.00 - 7.90 - - Wed 20 Mar, 2024 61.00 - 7.90 - - Tue 19 Mar, 2024 61.00 - 7.90 - -
ICICIPRULI options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 39.65 - 24.90 - - Mon 01 Apr, 2024 39.65 - 24.90 - - Thu 28 Mar, 2024 39.65 - 24.90 - - Wed 27 Mar, 2024 39.65 - 24.90 - - Tue 26 Mar, 2024 39.65 - 24.90 - - Fri 22 Mar, 2024 39.65 - 24.90 - - Thu 21 Mar, 2024 39.65 - 24.90 - - Wed 20 Mar, 2024 39.65 - 24.90 - - Tue 19 Mar, 2024 39.65 - 24.90 - -
ICICIPRULI options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ICICIPRULI options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 45.20 - 20.65 - - Mon 01 Apr, 2024 45.20 - 20.65 - - Thu 28 Mar, 2024 45.20 - 20.65 - - Wed 27 Mar, 2024 45.20 - 20.65 - - Tue 26 Mar, 2024 45.20 - 20.65 - - Fri 22 Mar, 2024 45.20 - 20.65 - - Thu 21 Mar, 2024 45.20 - 20.65 - - Wed 20 Mar, 2024 45.20 - 20.65 - - Tue 19 Mar, 2024 45.20 - 20.65 - -
ICICIPRULI options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 51.25 - 16.85 - - Thu 28 Mar, 2024 51.25 - 16.85 - - Wed 27 Mar, 2024 51.25 - 16.85 - - Tue 26 Mar, 2024 51.25 - 16.85 - - Fri 22 Mar, 2024 51.25 - 16.85 - - Thu 21 Mar, 2024 51.25 - 16.85 - - Wed 20 Mar, 2024 51.25 - 16.85 - - Tue 19 Mar, 2024 51.25 - 16.85 - -
Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO