ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice ICICIPRULI Call Put options target price & charts for ICICI Pru Life
ICICIPRULI - Share ICICI Pru Life trades in NSE
Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925
ICICIPRULI Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Pru Life, then click here
Charts and more
Show all stock options list
Available expiries for ICICIPRULI ICICIPRULI Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
ICICIPRULI SPOT Price: 547.00 as on 10 Apr, 2026
ICICI Pru Life (ICICIPRULI) target & price
ICICIPRULI Target Price Target up: 558.87 Target up: 552.93 Target up: 549.93 Target down: 546.92 Target down: 540.98 Target down: 537.98 Target down: 534.97
Show prices and volumes
Date Close Open High Low Volume 10 Fri Apr 2026 547.00 549.40 552.85 540.90 0.87 M 09 Thu Apr 2026 541.95 541.60 553.00 536.00 1.1 M 08 Wed Apr 2026 541.60 541.00 546.35 532.50 0.83 M 07 Tue Apr 2026 516.65 508.00 517.75 504.00 0.58 M 06 Mon Apr 2026 513.10 508.00 514.55 500.00 0.82 M 02 Thu Apr 2026 503.40 507.00 508.95 491.45 1.45 M 01 Wed Apr 2026 513.35 516.90 531.80 510.75 2.1 M 30 Mon Mar 2026 509.55 526.05 526.05 506.20 2.51 M
Maximum CALL writing has been for strikes: 600 550 560 These will serve as resistance
Maximum PUT writing has been for strikes: 520 550 500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 540 545 530 510
Put to Call Ratio (PCR) has decreased for strikes: 580 525 515 560
ICICIPRULI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 16.90 6.97% 17.95 30.7% 0.57 Thu 09 Apr, 2026 15.25 2.09% 20.05 39.02% 0.47 Wed 08 Apr, 2026 13.90 -22.15% 21.00 10.81% 0.34 Tue 07 Apr, 2026 6.85 3.02% 42.00 0% 0.24 Mon 06 Apr, 2026 6.65 0.34% 42.00 2.78% 0.25 Thu 02 Apr, 2026 5.65 -10.81% 47.95 2.86% 0.24 Wed 01 Apr, 2026 7.65 81.97% 46.25 0% 0.21 Mon 30 Mar, 2026 8.65 31.65% 46.25 2.94% 0.38 Fri 27 Mar, 2026 15.20 12.1% 29.75 7.94% 0.49
ICICIPRULI options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 14.45 87.5% 1.15 - - Thu 09 Apr, 2026 13.15 - 1.15 - - Wed 08 Apr, 2026 113.90 - 1.15 - - Tue 07 Apr, 2026 113.90 - 1.15 - - Mon 06 Apr, 2026 113.90 - 1.15 - - Thu 02 Apr, 2026 113.90 - 1.15 - - Wed 01 Apr, 2026 113.90 - 1.15 - - Mon 30 Mar, 2026 113.90 - 1.15 - - Fri 27 Mar, 2026 113.90 - 1.15 - -
ICICIPRULI options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 12.30 -4.88% 23.30 13.89% 0.21 Thu 09 Apr, 2026 11.15 201.47% 26.05 80% 0.18 Wed 08 Apr, 2026 10.00 -10.53% 25.80 5.26% 0.29 Tue 07 Apr, 2026 4.80 0% 49.00 0% 0.25 Mon 06 Apr, 2026 4.75 11.76% 49.00 0% 0.25 Thu 02 Apr, 2026 4.15 -5.56% 49.00 0% 0.28 Wed 01 Apr, 2026 5.50 89.47% 49.00 5.56% 0.26 Mon 30 Mar, 2026 6.40 100% 53.10 12.5% 0.47 Fri 27 Mar, 2026 11.20 171.43% 27.60 0% 0.84
ICICIPRULI options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 11.05 - 31.35 33.33% 4 Thu 09 Apr, 2026 104.60 - 6.05 0% - Wed 08 Apr, 2026 104.60 - 6.05 0% - Tue 07 Apr, 2026 104.60 - 6.05 0% - Mon 06 Apr, 2026 104.60 - 6.05 0% - Thu 02 Apr, 2026 104.60 - 6.05 0% - Wed 01 Apr, 2026 104.60 - 6.05 0% - Mon 30 Mar, 2026 104.60 - 6.05 0% - Fri 27 Mar, 2026 104.60 - 6.05 0% -
ICICIPRULI options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 9.15 44.71% 33.60 25% 0.12 Thu 09 Apr, 2026 8.05 14.86% 32.95 -7.69% 0.14 Wed 08 Apr, 2026 7.00 -3.9% 34.05 8.33% 0.18 Tue 07 Apr, 2026 3.35 24.19% 54.00 0% 0.16 Mon 06 Apr, 2026 3.30 -4.62% 54.00 0% 0.19 Thu 02 Apr, 2026 2.90 -8.45% 54.00 0% 0.18 Wed 01 Apr, 2026 3.95 -24.47% 54.00 9.09% 0.17 Mon 30 Mar, 2026 5.00 51.61% 43.50 0% 0.12 Fri 27 Mar, 2026 8.55 16.98% 43.50 0% 0.18
ICICIPRULI options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 95.45 - 37.80 100% - Thu 09 Apr, 2026 95.45 - 34.90 0% - Wed 08 Apr, 2026 95.45 - 34.90 0% - Tue 07 Apr, 2026 95.45 - 34.90 0% - Mon 06 Apr, 2026 95.45 - 34.90 0% - Thu 02 Apr, 2026 95.45 - 34.90 0% - Wed 01 Apr, 2026 95.45 - 34.90 0% - Mon 30 Mar, 2026 95.45 - 34.90 0% - Fri 27 Mar, 2026 95.45 - 34.90 0% -
ICICIPRULI options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 6.55 34.18% 35.00 4% 0.25 Thu 09 Apr, 2026 5.70 12.86% 40.10 -3.85% 0.32 Wed 08 Apr, 2026 5.05 12.9% 40.80 -3.7% 0.37 Tue 07 Apr, 2026 2.20 0% 68.00 0% 0.44 Mon 06 Apr, 2026 2.20 -3.13% 68.00 8% 0.44 Thu 02 Apr, 2026 2.10 -15.79% 79.00 0% 0.39 Wed 01 Apr, 2026 2.85 153.33% 51.00 0% 0.33 Mon 30 Mar, 2026 3.30 11.11% 51.00 0% 0.83 Fri 27 Mar, 2026 6.35 80% 51.00 150% 0.93
ICICIPRULI options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 4.90 0% 3.50 - - Thu 09 Apr, 2026 4.75 12.5% 3.50 - - Wed 08 Apr, 2026 4.05 -11.11% 3.50 - - Tue 07 Apr, 2026 1.20 0% 3.50 - - Mon 06 Apr, 2026 1.20 0% 3.50 - - Thu 02 Apr, 2026 1.20 12.5% 3.50 - - Wed 01 Apr, 2026 3.20 14.29% 3.50 - - Mon 30 Mar, 2026 7.25 0% 3.50 - - Fri 27 Mar, 2026 7.25 0% 3.50 - -
ICICIPRULI options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 4.75 86.84% 10.25 - - Thu 09 Apr, 2026 1.25 0% 10.25 - - Wed 08 Apr, 2026 1.25 0% 10.25 - - Tue 07 Apr, 2026 1.25 0% 10.25 - - Mon 06 Apr, 2026 1.25 280% 10.25 - - Thu 02 Apr, 2026 1.30 11.11% 10.25 - - Wed 01 Apr, 2026 7.60 0% 10.25 - - Mon 30 Mar, 2026 7.60 0% 10.25 - - Fri 27 Mar, 2026 7.60 0% 10.25 - -
ICICIPRULI options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 5.00 0% 4.85 - - Thu 09 Apr, 2026 5.00 0% 4.85 - - Wed 08 Apr, 2026 5.00 0% 4.85 - - Tue 07 Apr, 2026 5.00 0% 4.85 - - Mon 06 Apr, 2026 5.00 0% 4.85 - - Thu 02 Apr, 2026 5.00 0% 4.85 - - Wed 01 Apr, 2026 5.00 0% 4.85 - - Mon 30 Mar, 2026 5.00 0% 4.85 - - Fri 27 Mar, 2026 5.00 0% 4.85 - -
ICICIPRULI options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 3.15 109.06% 55.50 -3.03% 0.06 Thu 09 Apr, 2026 2.80 -13.48% 50.35 0% 0.12 Wed 08 Apr, 2026 2.25 -7.8% 58.00 -2.94% 0.1 Tue 07 Apr, 2026 1.15 -2.54% 85.00 -2.86% 0.1 Mon 06 Apr, 2026 1.25 19.93% 95.00 6.06% 0.1 Thu 02 Apr, 2026 1.15 12.12% 99.35 3.13% 0.11 Wed 01 Apr, 2026 1.55 70.32% 88.20 0% 0.12 Mon 30 Mar, 2026 1.95 0% 88.20 18.52% 0.21 Fri 27 Mar, 2026 3.55 35.96% 69.00 17.39% 0.17
ICICIPRULI options price for Strike: 605 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 69.85 - 15.25 0% - Thu 09 Apr, 2026 69.85 - 15.25 0% - Wed 08 Apr, 2026 69.85 - 15.25 0% - Wed 01 Apr, 2026 69.85 - 15.25 0% - Mon 30 Mar, 2026 69.85 - 15.25 0% - Fri 27 Mar, 2026 69.85 - 15.25 0% - Wed 25 Mar, 2026 69.85 - 15.25 0% - Tue 24 Mar, 2026 69.85 - 15.25 0% - Mon 23 Mar, 2026 69.85 - 15.25 0% -
ICICIPRULI options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 58.95 - 17.25 0% - Thu 09 Apr, 2026 58.95 - 17.25 0% - Wed 08 Apr, 2026 58.95 - 17.25 0% - Wed 01 Apr, 2026 58.95 - 17.25 0% - Mon 30 Mar, 2026 58.95 - 17.25 0% - Fri 27 Mar, 2026 58.95 - 17.25 0% - Wed 25 Mar, 2026 58.95 - 17.25 0% - Tue 24 Mar, 2026 58.95 - 17.25 0% - Mon 23 Mar, 2026 58.95 - 17.25 0% -
ICICIPRULI options price for Strike: 615 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 62.10 - 8.65 - - Thu 09 Apr, 2026 62.10 - 8.65 - - Wed 08 Apr, 2026 62.10 - 8.65 - - Wed 01 Apr, 2026 62.10 - 8.65 - - Mon 30 Mar, 2026 62.10 - 8.65 - - Fri 27 Mar, 2026 62.10 - 8.65 - - Wed 25 Mar, 2026 62.10 - 8.65 - - Tue 24 Mar, 2026 62.10 - 8.65 - - Mon 23 Mar, 2026 62.10 - 8.65 - -
ICICIPRULI options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.50 31.82% 43.00 0% 0.09 Thu 09 Apr, 2026 1.40 200% 43.00 0% 0.12 Wed 08 Apr, 2026 1.10 0% 43.00 0% 0.36 Tue 07 Apr, 2026 1.00 0% 43.00 0% 0.36 Mon 06 Apr, 2026 1.00 0% 43.00 0% 0.36 Thu 02 Apr, 2026 1.00 0% 43.00 0% 0.36 Wed 01 Apr, 2026 1.00 -4.35% 43.00 0% 0.36 Mon 30 Mar, 2026 2.10 0% 43.00 0% 0.35 Fri 27 Mar, 2026 2.10 228.57% 43.00 0% 0.35
ICICIPRULI options price for Strike: 625 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 4.85 0% 11.25 - - Thu 09 Apr, 2026 4.85 0% 11.25 - - Wed 08 Apr, 2026 4.85 0% 11.25 - - Tue 07 Apr, 2026 4.85 0% 11.25 - - Mon 06 Apr, 2026 4.85 0% 11.25 - - Thu 02 Apr, 2026 4.85 0% 11.25 - - Wed 01 Apr, 2026 4.85 0% 11.25 - - Mon 30 Mar, 2026 4.85 0% 11.25 - - Fri 27 Mar, 2026 4.85 0% 11.25 - -
ICICIPRULI options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 3.50 0% 67.50 0% 0.14 Thu 09 Apr, 2026 3.50 0% 67.50 0% 0.14 Wed 08 Apr, 2026 3.50 0% 67.50 0% 0.14 Tue 07 Apr, 2026 3.50 0% 67.50 0% 0.14 Mon 06 Apr, 2026 3.50 0% 67.50 0% 0.14 Thu 02 Apr, 2026 3.50 0% 67.50 0% 0.14 Wed 01 Apr, 2026 3.50 0% 67.50 0% 0.14 Mon 30 Mar, 2026 3.50 0% 67.50 0% 0.14 Fri 27 Mar, 2026 3.50 0% 67.50 0% 0.14
ICICIPRULI options price for Strike: 635 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 10.20 0% 14.25 - - Thu 09 Apr, 2026 10.20 0% 14.25 - - Wed 08 Apr, 2026 10.20 0% 14.25 - - Tue 07 Apr, 2026 10.20 0% 14.25 - - Mon 06 Apr, 2026 10.20 0% 14.25 - - Thu 02 Apr, 2026 10.20 0% 14.25 - - Wed 01 Apr, 2026 10.20 0% 14.25 - - Mon 30 Mar, 2026 10.20 0% 14.25 - - Fri 27 Mar, 2026 10.20 0% 14.25 - -
ICICIPRULI options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.00 0% 90.00 0% 0.5 Thu 09 Apr, 2026 1.00 0% 90.00 -33.33% 0.5 Wed 08 Apr, 2026 1.00 0% 120.00 0% 0.75 Tue 07 Apr, 2026 1.00 0% 120.00 50% 0.75 Mon 06 Apr, 2026 1.00 0% 118.10 0% 0.5 Thu 02 Apr, 2026 1.00 0% 118.10 0% 0.5 Wed 01 Apr, 2026 1.00 0% 118.10 0% 0.5 Mon 30 Mar, 2026 1.00 0% 118.10 - 0.5 Fri 27 Mar, 2026 2.00 0% 27.35 - -
ICICIPRULI options price for Strike: 645 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 7.60 0% 17.85 - - Thu 09 Apr, 2026 7.60 0% 17.85 - - Wed 08 Apr, 2026 7.60 0% 17.85 - - Tue 07 Apr, 2026 7.60 0% 17.85 - - Mon 06 Apr, 2026 7.60 0% 17.85 - - Thu 02 Apr, 2026 7.60 0% 17.85 - - Wed 01 Apr, 2026 7.60 0% 17.85 - - Mon 30 Mar, 2026 7.60 0% 17.85 - - Fri 27 Mar, 2026 7.60 0% 17.85 - -
ICICIPRULI options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 3.00 0% 104.95 0% 1.33 Thu 09 Apr, 2026 3.00 0% 104.95 100% 1.33 Wed 08 Apr, 2026 3.00 0% 105.00 0% 0.67 Tue 07 Apr, 2026 3.00 0% 105.00 0% 0.67 Mon 06 Apr, 2026 3.00 0% 105.00 0% 0.67 Thu 02 Apr, 2026 3.00 0% 105.00 0% 0.67 Wed 01 Apr, 2026 3.00 0% 105.00 0% 0.67 Mon 30 Mar, 2026 3.00 0% 105.00 0% 0.67 Fri 27 Mar, 2026 3.00 0% 105.00 0% 0.67
ICICIPRULI options price for Strike: 655 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 3.80 0% 21.95 - - Thu 09 Apr, 2026 3.80 0% 21.95 - - Wed 08 Apr, 2026 3.80 0% 21.95 - - Tue 07 Apr, 2026 3.80 0% 21.95 - - Mon 06 Apr, 2026 3.80 0% 21.95 - - Thu 02 Apr, 2026 3.80 0% 21.95 - - Wed 01 Apr, 2026 3.80 0% 21.95 - - Mon 30 Mar, 2026 3.80 0% 21.95 - - Fri 27 Mar, 2026 3.80 0% 21.95 - -
ICICIPRULI options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 7.00 0% 37.40 - - Thu 09 Apr, 2026 7.00 0% 37.40 - - Wed 08 Apr, 2026 7.00 0% 37.40 - - Tue 07 Apr, 2026 7.00 0% 37.40 - - Mon 06 Apr, 2026 7.00 0% 37.40 - - Thu 02 Apr, 2026 7.00 0% 37.40 - - Wed 01 Apr, 2026 7.00 0% 37.40 - - Mon 30 Mar, 2026 7.00 0% 37.40 - - Fri 27 Mar, 2026 7.00 0% 37.40 - -
ICICIPRULI options price for Strike: 665 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 3.15 0% 26.60 - - Thu 09 Apr, 2026 3.15 0% 26.60 - - Wed 08 Apr, 2026 3.15 0% 26.60 - - Tue 07 Apr, 2026 3.15 0% 26.60 - - Mon 06 Apr, 2026 3.15 0% 26.60 - - Thu 02 Apr, 2026 3.15 0% 26.60 - - Wed 01 Apr, 2026 3.15 0% 26.60 - - Mon 30 Mar, 2026 3.15 0% 26.60 - - Fri 27 Mar, 2026 3.15 0% 26.60 - -
ICICIPRULI options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 5.85 0% 43.05 - - Thu 09 Apr, 2026 5.85 0% 43.05 - - Wed 08 Apr, 2026 5.85 0% 43.05 - - Tue 07 Apr, 2026 5.85 0% 43.05 - - Mon 06 Apr, 2026 5.85 0% 43.05 - - Thu 02 Apr, 2026 5.85 0% 43.05 - - Wed 01 Apr, 2026 5.85 0% 43.05 - - Mon 30 Mar, 2026 5.85 0% 43.05 - - Fri 27 Mar, 2026 5.85 0% 43.05 - -
ICICIPRULI options price for Strike: 675 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.45 0% 31.80 - - Thu 09 Apr, 2026 2.45 0% 31.80 - - Wed 08 Apr, 2026 2.45 0% 31.80 - - Tue 07 Apr, 2026 2.45 0% 31.80 - - Mon 06 Apr, 2026 2.45 0% 31.80 - - Thu 02 Apr, 2026 2.45 0% 31.80 - - Wed 01 Apr, 2026 2.45 0% 31.80 - - Mon 30 Mar, 2026 2.45 0% 31.80 - - Fri 27 Mar, 2026 2.45 0% 31.80 - -
ICICIPRULI options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.05 0% 126.00 0% 0.25 Thu 09 Apr, 2026 0.05 0% 126.00 0% 0.25 Wed 08 Apr, 2026 0.05 0% 126.00 0% 0.25 Tue 07 Apr, 2026 0.20 0% 126.00 0% 0.25 Mon 06 Apr, 2026 0.20 0% 126.00 0% 0.25 Thu 02 Apr, 2026 0.20 0% 126.00 0% 0.25 Wed 01 Apr, 2026 0.20 -33.33% 126.00 0% 0.25 Mon 30 Mar, 2026 3.00 0% 126.00 0% 0.17 Fri 27 Mar, 2026 3.00 0% 126.00 0% 0.17
ICICIPRULI options price for Strike: 685 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 21.80 - 37.55 - - Mon 30 Mar, 2026 21.80 - 37.55 - - Fri 27 Mar, 2026 21.80 - 37.55 - - Wed 25 Mar, 2026 21.80 - 37.55 - - Tue 24 Mar, 2026 21.80 - 37.55 - - Mon 23 Mar, 2026 21.80 - 37.55 - - Fri 20 Mar, 2026 21.80 - 37.55 - - Thu 19 Mar, 2026 21.80 - 37.55 - - Wed 18 Mar, 2026 21.80 - 37.55 - -
ICICIPRULI options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 20.10 - 55.70 - - Mon 30 Mar, 2026 20.10 - 55.70 - - Fri 27 Mar, 2026 20.10 - 55.70 - - Wed 25 Mar, 2026 20.10 - 55.70 - - Tue 24 Mar, 2026 20.10 - 55.70 - - Mon 23 Mar, 2026 20.10 - 55.70 - - Fri 20 Mar, 2026 20.10 - 55.70 - - Thu 19 Mar, 2026 20.10 - 55.70 - - Wed 18 Mar, 2026 20.10 - 55.70 - -
ICICIPRULI options price for Strike: 695 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 18.15 - 43.80 - - Mon 30 Mar, 2026 18.15 - 43.80 - - Fri 27 Mar, 2026 18.15 - 43.80 - - Wed 25 Mar, 2026 18.15 - 43.80 - - Tue 24 Mar, 2026 18.15 - 43.80 - - Mon 23 Mar, 2026 18.15 - 43.80 - - Fri 20 Mar, 2026 18.15 - 43.80 - - Thu 19 Mar, 2026 18.15 - 43.80 - - Wed 18 Mar, 2026 18.15 - 43.80 - -
ICICIPRULI options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 17.15 - 62.60 - - Mon 30 Mar, 2026 17.15 - 62.60 - - Fri 27 Mar, 2026 17.15 - 62.60 - - Wed 25 Mar, 2026 17.15 - 62.60 - - Tue 24 Mar, 2026 17.15 - 62.60 - - Mon 23 Mar, 2026 17.15 - 62.60 - - Fri 20 Mar, 2026 17.15 - 62.60 - - Thu 19 Mar, 2026 17.15 - 62.60 - - Wed 18 Mar, 2026 17.15 - 62.60 - -
ICICIPRULI options price for Strike: 705 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 15.00 - 50.55 - - Mon 30 Mar, 2026 15.00 - 50.55 - - Fri 27 Mar, 2026 15.00 - 50.55 - - Wed 25 Mar, 2026 15.00 - 50.55 - - Tue 24 Mar, 2026 15.00 - 50.55 - - Mon 23 Mar, 2026 15.00 - 50.55 - - Fri 20 Mar, 2026 15.00 - 50.55 - - Thu 19 Mar, 2026 15.00 - 50.55 - - Wed 18 Mar, 2026 15.00 - 50.55 - -
ICICIPRULI options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 4.50 0% 69.85 - - Thu 09 Apr, 2026 4.50 0% 69.85 - - Wed 08 Apr, 2026 4.50 0% 69.85 - - Tue 07 Apr, 2026 4.50 0% 69.85 - - Mon 06 Apr, 2026 4.50 0% 69.85 - - Thu 02 Apr, 2026 4.50 0% 69.85 - - Wed 01 Apr, 2026 4.50 0% 69.85 - - Mon 30 Mar, 2026 4.50 0% 69.85 - - Fri 27 Mar, 2026 4.50 0% 69.85 - -
ICICIPRULI options price for Strike: 715 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 12.70 0% 57.75 - - Thu 09 Apr, 2026 12.70 0% 57.75 - - Wed 08 Apr, 2026 12.70 0% 57.75 - - Tue 07 Apr, 2026 12.70 0% 57.75 - - Mon 06 Apr, 2026 12.70 0% 57.75 - - Thu 02 Apr, 2026 12.70 0% 57.75 - - Wed 01 Apr, 2026 12.70 0% 57.75 - - Mon 30 Mar, 2026 12.70 0% 57.75 - - Fri 27 Mar, 2026 12.70 0% 57.75 - -
ICICIPRULI options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 12.35 - 77.45 - - Mon 30 Mar, 2026 12.35 - 77.45 - - Fri 27 Mar, 2026 12.35 - 77.45 - - Wed 25 Mar, 2026 12.35 - 77.45 - - Tue 24 Mar, 2026 12.35 - 77.45 - - Mon 23 Mar, 2026 12.35 - 77.45 - - Fri 20 Mar, 2026 12.35 - 77.45 - - Thu 19 Mar, 2026 12.35 - 77.45 - - Wed 18 Mar, 2026 12.35 - 77.45 - -
ICICIPRULI options price for Strike: 725 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 10.00 - 65.30 - - Mon 30 Mar, 2026 10.00 - 65.30 - - Fri 27 Mar, 2026 10.00 - 65.30 - - Wed 25 Mar, 2026 10.00 - 65.30 - - Tue 24 Mar, 2026 10.00 - 65.30 - - Mon 23 Mar, 2026 10.00 - 65.30 - - Fri 20 Mar, 2026 10.00 - 65.30 - - Thu 19 Mar, 2026 10.00 - 65.30 - - Wed 18 Mar, 2026 10.00 - 65.30 - -
ICICIPRULI options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 10.35 - 85.30 - - Mon 30 Mar, 2026 10.35 - 85.30 - - Fri 27 Mar, 2026 10.35 - 85.30 - - Wed 25 Mar, 2026 10.35 - 85.30 - - Tue 24 Mar, 2026 10.35 - 85.30 - - Mon 23 Mar, 2026 10.35 - 85.30 - - Fri 20 Mar, 2026 10.35 - 85.30 - - Thu 19 Mar, 2026 10.35 - 85.30 - - Wed 18 Mar, 2026 10.35 - 85.30 - -
ICICIPRULI options price for Strike: 735 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.05 - 73.25 - - Mon 30 Mar, 2026 8.05 - 73.25 - - Fri 27 Mar, 2026 8.05 - 73.25 - - Wed 25 Mar, 2026 8.05 - 73.25 - - Tue 24 Mar, 2026 8.05 - 73.25 - - Mon 23 Mar, 2026 8.05 - 73.25 - - Fri 20 Mar, 2026 8.05 - 73.25 - - Thu 19 Mar, 2026 8.05 - 73.25 - - Wed 18 Mar, 2026 8.05 - 73.25 - -
ICICIPRULI options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.65 - 93.45 - - Mon 30 Mar, 2026 8.65 - 93.45 - - Fri 27 Mar, 2026 8.65 - 93.45 - - Wed 25 Mar, 2026 8.65 - 93.45 - - Tue 24 Mar, 2026 8.65 - 93.45 - - Mon 23 Mar, 2026 8.65 - 93.45 - - Fri 20 Mar, 2026 8.65 - 93.45 - - Thu 19 Mar, 2026 8.65 - 93.45 - - Wed 18 Mar, 2026 8.65 - 93.45 - -
ICICIPRULI options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7.20 - 101.85 - - Mon 30 Mar, 2026 7.20 - 101.85 - - Fri 27 Mar, 2026 7.20 - 101.85 - - Wed 25 Mar, 2026 7.20 - 101.85 - - Tue 24 Mar, 2026 7.20 - 101.85 - - Mon 23 Mar, 2026 7.20 - 101.85 - - Fri 20 Mar, 2026 7.20 - 101.85 - - Thu 19 Mar, 2026 7.20 - 101.85 - - Wed 18 Mar, 2026 7.20 - 101.85 - -
ICICIPRULI options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 6.00 0% 110.50 - - Thu 09 Apr, 2026 6.00 0% 110.50 - - Wed 08 Apr, 2026 6.00 0% 110.50 - - Tue 07 Apr, 2026 6.00 0% 110.50 - - Mon 06 Apr, 2026 6.00 0% 110.50 - - Thu 02 Apr, 2026 6.00 0% 110.50 - - Wed 01 Apr, 2026 6.00 0% 110.50 - - Mon 30 Mar, 2026 6.00 0% 110.50 - - Fri 27 Mar, 2026 6.00 0% 110.50 - -
ICICIPRULI options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.10 0% 119.30 - - Thu 09 Apr, 2026 0.10 0% 119.30 - - Wed 08 Apr, 2026 0.10 0% 119.30 - - Tue 07 Apr, 2026 0.10 0% 119.30 - - Mon 06 Apr, 2026 0.10 0% 119.30 - - Thu 02 Apr, 2026 0.10 0% 119.30 - - Wed 01 Apr, 2026 4.25 0% 119.30 - - Mon 30 Mar, 2026 4.25 0% 119.30 - - Fri 27 Mar, 2026 4.25 0% 119.30 - -
ICICIPRULI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 19.50 70.59% 15.80 145.45% 0.93 Thu 09 Apr, 2026 17.65 1600% 17.35 -8.33% 0.65 Wed 08 Apr, 2026 15.40 - 17.95 -14.29% 12 Tue 07 Apr, 2026 123.40 - 48.25 0% - Mon 06 Apr, 2026 123.40 - 48.25 0% - Thu 02 Apr, 2026 123.40 - 48.25 0% - Wed 01 Apr, 2026 123.40 - 22.15 0% - Mon 30 Mar, 2026 123.40 - 22.15 0% - Fri 27 Mar, 2026 123.40 - 22.15 0% -
ICICIPRULI options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 22.15 -4.35% 13.35 62.5% 1.06 Thu 09 Apr, 2026 20.30 7.48% 15.10 94.59% 0.63 Wed 08 Apr, 2026 18.95 50.7% 15.35 1750% 0.35 Tue 07 Apr, 2026 8.90 18.33% 17.40 0% 0.03 Mon 06 Apr, 2026 9.55 42.86% 17.40 0% 0.03 Thu 02 Apr, 2026 7.85 75% 17.40 0% 0.05 Wed 01 Apr, 2026 10.30 500% 17.40 0% 0.08 Mon 30 Mar, 2026 18.80 0% 17.40 0% 0.5 Fri 27 Mar, 2026 18.80 300% 17.40 0% 0.5
ICICIPRULI options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 23.80 0% 11.95 16.85% 1.96 Thu 09 Apr, 2026 23.80 -3.64% 13.25 1.14% 1.68 Wed 08 Apr, 2026 21.45 -5.17% 13.30 44.26% 1.6 Tue 07 Apr, 2026 9.05 0% 32.20 0% 1.05 Mon 06 Apr, 2026 9.05 0% 32.20 5.17% 1.05 Thu 02 Apr, 2026 9.05 -6.45% 40.00 0% 1 Wed 01 Apr, 2026 11.95 463.64% 31.55 152.17% 0.94 Mon 30 Mar, 2026 13.60 - 22.70 0% 2.09 Fri 27 Mar, 2026 133.00 - 22.70 4.55% -
ICICIPRULI options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 29.55 -8.04% 10.40 39.19% 1 Thu 09 Apr, 2026 26.45 5.66% 11.20 39.62% 0.66 Wed 08 Apr, 2026 25.20 -18.46% 11.00 -22.06% 0.5 Tue 07 Apr, 2026 13.35 7.44% 24.65 0% 0.52 Mon 06 Apr, 2026 12.65 -3.2% 27.10 -1.45% 0.56 Thu 02 Apr, 2026 10.75 -5.3% 33.80 1.47% 0.55 Wed 01 Apr, 2026 13.45 200% 28.25 41.67% 0.52 Mon 30 Mar, 2026 15.10 388.89% 33.55 -9.43% 1.09 Fri 27 Mar, 2026 24.20 - 20.20 76.67% 5.89
ICICIPRULI options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 27.70 20% 8.70 -17.07% 5.67 Thu 09 Apr, 2026 26.60 0% 9.80 32.26% 8.2 Wed 08 Apr, 2026 26.60 0% 9.65 47.62% 6.2 Tue 07 Apr, 2026 15.35 400% 21.95 0% 4.2 Mon 06 Apr, 2026 18.40 - 25.60 0% 21 Thu 02 Apr, 2026 142.70 - 25.60 0% - Wed 01 Apr, 2026 142.70 - 25.60 162.5% - Mon 30 Mar, 2026 142.70 - 27.25 - - Fri 27 Mar, 2026 142.70 - 0.30 - -
ICICIPRULI options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 31.15 -3.2% 7.65 13.84% 1.5 Thu 09 Apr, 2026 33.15 0% 8.25 -5.92% 1.27 Wed 08 Apr, 2026 31.55 -9.42% 8.20 5.63% 1.35 Tue 07 Apr, 2026 17.70 -2.82% 19.30 0.63% 1.16 Mon 06 Apr, 2026 17.10 57.78% 21.55 13.57% 1.12 Thu 02 Apr, 2026 14.35 2.27% 27.75 -2.1% 1.56 Wed 01 Apr, 2026 18.10 - 22.65 197.92% 1.63 Mon 30 Mar, 2026 133.15 - 27.35 700% - Fri 27 Mar, 2026 133.15 - 9.60 0% -
ICICIPRULI options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 34.80 33.33% 6.25 7.14% 7.5 Thu 09 Apr, 2026 34.65 0% 7.00 3.7% 9.33 Wed 08 Apr, 2026 34.65 50% 7.05 8% 9 Tue 07 Apr, 2026 19.55 0% 17.30 4.17% 12.5 Mon 06 Apr, 2026 19.00 - 20.00 4.35% 12 Thu 02 Apr, 2026 152.45 - 23.70 0% - Wed 01 Apr, 2026 152.45 - 23.70 0% - Mon 30 Mar, 2026 152.45 - 23.70 228.57% - Fri 27 Mar, 2026 152.45 - 16.00 40% -
ICICIPRULI options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 40.80 0% 5.35 37.76% 1.32 Thu 09 Apr, 2026 40.80 -3.77% 5.80 -4.85% 0.96 Wed 08 Apr, 2026 39.80 13.98% 5.95 -16.26% 0.97 Tue 07 Apr, 2026 23.30 6.9% 15.10 4.24% 1.32 Mon 06 Apr, 2026 22.35 85.11% 16.90 6.31% 1.36 Thu 02 Apr, 2026 18.45 95.83% 22.10 12.12% 2.36 Wed 01 Apr, 2026 23.05 - 17.80 102.04% 4.13 Mon 30 Mar, 2026 142.60 - 22.00 63.33% - Fri 27 Mar, 2026 142.60 - 8.75 0% -
ICICIPRULI options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 48.75 1.18% 4.65 4.29% 0.85 Thu 09 Apr, 2026 43.65 0% 5.30 -6.67% 0.82 Wed 08 Apr, 2026 43.65 0% 5.05 -3.85% 0.88 Tue 07 Apr, 2026 25.20 0% 15.75 0% 0.92 Mon 06 Apr, 2026 25.20 -6.59% 15.75 5.41% 0.92 Thu 02 Apr, 2026 21.15 18.18% 19.45 8.82% 0.81 Wed 01 Apr, 2026 25.60 7600% 15.70 580% 0.88 Mon 30 Mar, 2026 29.00 - 19.40 400% 10 Fri 27 Mar, 2026 162.30 - 5.95 0% -
ICICIPRULI options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 54.35 2.38% 3.90 22.81% 1.63 Thu 09 Apr, 2026 49.50 3.7% 4.40 3.64% 1.36 Wed 08 Apr, 2026 47.45 -16.49% 4.25 -12% 1.36 Tue 07 Apr, 2026 29.65 -2.02% 11.50 4.17% 1.29 Mon 06 Apr, 2026 28.25 -11.61% 13.05 3.45% 1.21 Thu 02 Apr, 2026 23.75 86.67% 17.20 9.43% 1.04 Wed 01 Apr, 2026 29.05 1400% 13.70 45.21% 1.77 Mon 30 Mar, 2026 40.00 0% 19.50 5.8% 18.25 Fri 27 Mar, 2026 40.00 0% 10.55 263.16% 17.25
ICICIPRULI options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 172.15 - 3.10 0% - Thu 09 Apr, 2026 172.15 - 3.60 0% - Wed 08 Apr, 2026 172.15 - 3.60 -4.35% - Tue 07 Apr, 2026 172.15 - 10.00 0% - Mon 06 Apr, 2026 172.15 - 11.40 17.95% - Thu 02 Apr, 2026 172.15 - 15.00 30% - Wed 01 Apr, 2026 172.15 - 12.20 114.29% - Mon 30 Mar, 2026 172.15 - 14.70 27.27% - Fri 27 Mar, 2026 172.15 - 7.40 0% -
ICICIPRULI options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 161.75 - 2.90 2.17% - Thu 09 Apr, 2026 161.75 - 3.10 13.58% - Wed 08 Apr, 2026 161.75 - 3.05 -14.74% - Tue 07 Apr, 2026 161.75 - 8.55 11.76% - Mon 06 Apr, 2026 161.75 - 10.00 -4.49% - Thu 02 Apr, 2026 161.75 - 13.70 17.11% - Wed 01 Apr, 2026 161.75 - 10.65 442.86% - Mon 30 Mar, 2026 161.75 - 4.15 0% - Fri 27 Mar, 2026 161.75 - 4.15 0% -
ICICIPRULI options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 174.70 - 2.95 0% - Thu 09 Apr, 2026 174.70 - 2.95 0% - Wed 08 Apr, 2026 174.70 - 2.95 33.33% - Tue 07 Apr, 2026 174.70 - 4.75 0% - Mon 06 Apr, 2026 174.70 - 4.75 0% - Thu 02 Apr, 2026 174.70 - 4.75 0% - Wed 01 Apr, 2026 174.70 - 4.75 0% - Mon 30 Mar, 2026 174.70 - 4.75 0% - Fri 27 Mar, 2026 174.70 - 4.75 0% -
ICICIPRULI options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 74.00 0% 2.15 2.7% 15.2 Thu 09 Apr, 2026 74.00 0% 2.25 4.23% 14.8 Wed 08 Apr, 2026 65.00 25% 2.25 -14.46% 14.2 Tue 07 Apr, 2026 42.50 0% 7.10 10.67% 20.75 Mon 06 Apr, 2026 42.50 0% 7.40 27.12% 18.75 Thu 02 Apr, 2026 77.40 0% 10.05 0% 14.75 Wed 01 Apr, 2026 77.40 0% 8.10 1080% 14.75 Mon 30 Mar, 2026 77.40 0% 5.00 0% 1.25 Fri 27 Mar, 2026 77.40 0% 5.00 0% 1.25
ICICIPRULI options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 184.60 - 2.00 0% - Thu 09 Apr, 2026 184.60 - 2.00 0% - Wed 08 Apr, 2026 184.60 - 2.00 -21.28% - Tue 07 Apr, 2026 184.60 - 7.35 0% - Mon 06 Apr, 2026 184.60 - 7.35 4.44% - Thu 02 Apr, 2026 184.60 - 7.10 0% - Wed 01 Apr, 2026 184.60 - 7.10 157.14% - Mon 30 Mar, 2026 184.60 - 10.05 191.67% - Fri 27 Mar, 2026 184.60 - 5.90 -14.29% -
ICICIPRULI options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 181.20 - 1.45 40% - Thu 09 Apr, 2026 181.20 - 1.75 -25.74% - Wed 08 Apr, 2026 181.20 - 1.65 16.09% - Tue 07 Apr, 2026 181.20 - 4.90 2.35% - Mon 06 Apr, 2026 181.20 - 5.70 11.84% - Thu 02 Apr, 2026 181.20 - 7.85 10.14% - Wed 01 Apr, 2026 181.20 - 6.20 - - Mon 30 Mar, 2026 181.20 - 0.15 - - Fri 27 Mar, 2026 181.20 - 0.15 - -
ICICIPRULI options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 165.50 - 0.05 - - Thu 09 Apr, 2026 165.50 - 0.05 - - Wed 08 Apr, 2026 165.50 - 0.05 - - Tue 07 Apr, 2026 165.50 - 0.05 - - Mon 06 Apr, 2026 165.50 - 0.05 - - Thu 02 Apr, 2026 165.50 - 0.05 - -
ICICIPRULI options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 191.00 - 1.10 -3.64% - Thu 09 Apr, 2026 191.00 - 1.25 0% - Wed 08 Apr, 2026 191.00 - 1.25 -15.38% - Tue 07 Apr, 2026 191.00 - 3.65 -23.53% - Mon 06 Apr, 2026 191.00 - 4.25 25% - Thu 02 Apr, 2026 191.00 - 5.80 38.78% - Wed 01 Apr, 2026 191.00 - 4.65 - - Mon 30 Mar, 2026 191.00 - 0.10 - - Fri 27 Mar, 2026 191.00 - 0.10 - -
ICICIPRULI options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 175.40 - 0.05 - - Thu 09 Apr, 2026 175.40 - 0.05 - - Wed 08 Apr, 2026 175.40 - 0.05 - - Tue 07 Apr, 2026 175.40 - 0.05 - - Mon 06 Apr, 2026 175.40 - 0.05 - - Thu 02 Apr, 2026 175.40 - 0.05 - -
ICICIPRULI options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 182.20 - 0.80 -2.67% - Thu 09 Apr, 2026 182.20 - 0.90 -1.32% - Wed 08 Apr, 2026 182.20 - 0.90 -19.15% - Tue 07 Apr, 2026 182.20 - 2.70 -12.15% - Mon 06 Apr, 2026 182.20 - 3.15 11.46% - Thu 02 Apr, 2026 182.20 - 4.35 35.21% - Wed 01 Apr, 2026 182.20 - 3.55 491.67% - Mon 30 Mar, 2026 182.20 - 5.05 140% - Fri 27 Mar, 2026 182.20 - 2.80 0% -
ICICIPRULI options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 185.30 - 0.05 - - Thu 09 Apr, 2026 185.30 - 0.05 - - Wed 08 Apr, 2026 185.30 - 0.05 - - Tue 07 Apr, 2026 185.30 - 0.05 - -
ICICIPRULI options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 210.65 - 2.85 0% - Thu 09 Apr, 2026 210.65 - 2.85 0% - Wed 08 Apr, 2026 210.65 - 2.85 0% - Tue 07 Apr, 2026 210.65 - 2.85 0% - Mon 06 Apr, 2026 210.65 - 2.85 0% - Thu 02 Apr, 2026 210.65 - 2.85 0% - Wed 01 Apr, 2026 210.65 - 2.85 - - Mon 30 Mar, 2026 210.65 - 0.05 - - Fri 27 Mar, 2026 210.65 - 0.05 - -
ICICIPRULI options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 236.35 - 0.50 -2.13% - Thu 09 Apr, 2026 236.35 - 0.50 -2.08% - Wed 08 Apr, 2026 236.35 - 0.55 -8.57% - Tue 07 Apr, 2026 236.35 - 1.80 8.25% - Mon 06 Apr, 2026 236.35 - 1.85 44.78% - Thu 02 Apr, 2026 236.35 - 2.25 0% - Wed 01 Apr, 2026 236.35 - 2.25 24.07% - Mon 30 Mar, 2026 236.35 - 3.50 - - Fri 27 Mar, 2026 236.35 - 0.05 - -
ICICIPRULI options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 230.30 - 0.35 19.35% - Thu 09 Apr, 2026 230.30 - 0.40 0% - Wed 08 Apr, 2026 230.30 - 0.40 -35.42% - Tue 07 Apr, 2026 230.30 - 1.25 -18.64% - Mon 06 Apr, 2026 230.30 - 1.50 47.5% - Thu 02 Apr, 2026 230.30 - 2.05 400% -
ICICIPRULI options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 256.10 - 0.05 - - Thu 09 Apr, 2026 256.10 - 0.05 - - Wed 08 Apr, 2026 256.10 - 0.05 - - Tue 07 Apr, 2026 256.10 - 0.05 - -
Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
