ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice ICICIPRULI Call Put options target price & charts for ICICI Pru Life
ICICIPRULI - Share ICICI Pru Life trades in NSE
Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925
ICICIPRULI Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Pru Life, then click here
Charts and more
Show all stock options list
Available expiries for ICICIPRULI ICICIPRULI Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
ICICIPRULI SPOT Price: 512.80 as on 29 Jul, 2026
ICICI Pru Life (ICICIPRULI) target & price
ICICIPRULI Target Price Target up: 517.1 Target up: 516.03 Target up: 514.95 Target down: 511.25 Target down: 510.18 Target down: 509.1 Target down: 505.4
Show prices and volumes
Date Close Open High Low Volume 29 Wed Jul 2026 512.80 510.10 513.40 507.55 0.48 M 28 Tue Jul 2026 510.10 509.80 511.45 506.60 0.74 M 27 Mon Jul 2026 509.80 504.25 510.60 501.90 1.91 M 24 Fri Jul 2026 500.55 498.25 503.05 495.55 0.71 M 23 Thu Jul 2026 501.50 495.00 503.90 492.60 1.49 M 22 Wed Jul 2026 499.50 500.00 501.00 490.30 3.38 M 21 Tue Jul 2026 500.50 498.50 501.90 494.65 0.92 M 20 Mon Jul 2026 498.40 497.15 502.35 494.35 1.14 M
Maximum CALL writing has been for strikes: 520 500 550 These will serve as resistance
Maximum PUT writing has been for strikes: 500 510 450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 505 460 495 515
Put to Call Ratio (PCR) has decreased for strikes: 535 490 600 470
ICICIPRULI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 515 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 14.20 161.54% 15.50 154.55% 0.82 Mon 27 Jul, 2026 14.70 550% 17.80 83.33% 0.85 Fri 24 Jul, 2026 9.80 0% 25.65 0% 3 Thu 23 Jul, 2026 9.80 0% 25.65 0% 3 Wed 22 Jul, 2026 9.80 100% 25.65 0% 3 Tue 21 Jul, 2026 13.15 0% 25.65 0% 6 Mon 20 Jul, 2026 13.15 - 25.65 0% 6 Fri 17 Jul, 2026 14.75 - 25.65 0% - Thu 16 Jul, 2026 14.75 - 25.65 0% -
ICICIPRULI options price for Strike: 520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 12.05 5.56% 18.80 97.06% 0.13 Mon 27 Jul, 2026 12.50 13.26% 19.75 30.77% 0.07 Fri 24 Jul, 2026 10.25 6.21% 25.10 73.33% 0.06 Thu 23 Jul, 2026 11.30 5.01% 27.20 -11.76% 0.04 Wed 22 Jul, 2026 10.80 38.54% 30.95 21.43% 0.04 Tue 21 Jul, 2026 10.55 8.27% 27.75 7.69% 0.05 Mon 20 Jul, 2026 10.60 19.28% 28.00 0% 0.05 Fri 17 Jul, 2026 11.50 88.98% 28.00 30% 0.06 Thu 16 Jul, 2026 15.45 53.25% 16.65 0% 0.08
ICICIPRULI options price for Strike: 525 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 9.00 0% 43.80 - - Mon 27 Jul, 2026 9.00 0% 43.80 - - Fri 24 Jul, 2026 9.00 50% 43.80 - - Thu 23 Jul, 2026 13.60 0% 43.80 - - Wed 22 Jul, 2026 13.60 0% 43.80 - - Tue 21 Jul, 2026 13.60 0% 43.80 - - Mon 20 Jul, 2026 13.60 0% 43.80 - - Fri 17 Jul, 2026 13.60 0% 43.80 - - Thu 16 Jul, 2026 13.60 -50% 43.80 - -
ICICIPRULI options price for Strike: 530 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 8.65 5.31% 25.50 0% 0.55 Mon 27 Jul, 2026 9.05 -10.32% 25.75 43.48% 0.58 Fri 24 Jul, 2026 7.60 10.53% 33.70 0% 0.37 Thu 23 Jul, 2026 8.25 22.58% 33.70 1433.33% 0.4 Wed 22 Jul, 2026 7.45 12.05% 37.00 200% 0.03 Tue 21 Jul, 2026 7.95 5.06% 22.00 0% 0.01 Mon 20 Jul, 2026 7.85 -2.47% 22.00 0% 0.01 Fri 17 Jul, 2026 8.80 26.56% 22.00 0% 0.01 Thu 16 Jul, 2026 11.55 190.91% 22.00 - 0.02
ICICIPRULI options price for Strike: 535 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 5.15 25% 43.50 0% 0.3 Mon 27 Jul, 2026 7.50 - 43.50 0% 0.38 Fri 24 Jul, 2026 9.25 - 43.50 0% - Thu 23 Jul, 2026 9.25 - 43.50 0% - Wed 22 Jul, 2026 9.25 - 43.50 - - Tue 21 Jul, 2026 9.25 - 51.20 - - Mon 20 Jul, 2026 9.25 - 51.20 - - Fri 17 Jul, 2026 9.25 - 51.20 - - Thu 16 Jul, 2026 9.25 - 51.20 - -
ICICIPRULI options price for Strike: 540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 5.75 3.09% 31.85 29.03% 0.24 Mon 27 Jul, 2026 6.50 194.55% 33.50 63.16% 0.19 Fri 24 Jul, 2026 5.30 3.77% 40.85 58.33% 0.35 Thu 23 Jul, 2026 5.80 103.85% 30.00 0% 0.23 Wed 22 Jul, 2026 5.35 13.04% 30.00 0% 0.46 Tue 21 Jul, 2026 5.20 -11.54% 30.00 0% 0.52 Mon 20 Jul, 2026 6.00 0% 30.00 0% 0.46 Fri 17 Jul, 2026 6.20 23.81% 30.00 0% 0.46 Thu 16 Jul, 2026 8.95 90.91% 30.00 0% 0.57
ICICIPRULI options price for Strike: 545 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 4.65 0% 59.05 - - Mon 27 Jul, 2026 4.65 0% 59.05 - - Fri 24 Jul, 2026 4.65 -50% 59.05 - - Thu 23 Jul, 2026 5.20 - 59.05 - - Wed 22 Jul, 2026 7.15 - 59.05 - - Tue 21 Jul, 2026 7.15 - 59.05 - - Mon 20 Jul, 2026 7.15 - 59.05 - - Fri 17 Jul, 2026 7.15 - 59.05 - - Thu 16 Jul, 2026 7.15 - 59.05 - -
ICICIPRULI options price for Strike: 550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 4.15 -4.1% 40.75 433.33% 0.05 Mon 27 Jul, 2026 4.50 15.82% 50.95 0% 0.01 Fri 24 Jul, 2026 3.80 19.7% 50.95 0% 0.01 Thu 23 Jul, 2026 4.35 -2.22% 50.95 0% 0.01 Wed 22 Jul, 2026 4.25 -16.92% 50.95 0% 0.01 Tue 21 Jul, 2026 4.10 9.43% 50.95 0% 0.01 Mon 20 Jul, 2026 4.25 6.83% 50.95 0% 0.01 Fri 17 Jul, 2026 4.85 20.87% 50.95 50% 0.01 Thu 16 Jul, 2026 7.00 11.11% 33.60 0% 0.01
ICICIPRULI options price for Strike: 555 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 5.50 - 67.30 - - Mon 27 Jul, 2026 5.50 - 67.30 - - Fri 24 Jul, 2026 5.50 - 67.30 - - Thu 23 Jul, 2026 5.50 - 67.30 - - Wed 22 Jul, 2026 5.50 - 67.30 - - Tue 21 Jul, 2026 5.50 - 67.30 - - Mon 20 Jul, 2026 5.50 - 67.30 - - Fri 17 Jul, 2026 5.50 - 67.30 - - Thu 16 Jul, 2026 5.50 - 67.30 - -
ICICIPRULI options price for Strike: 560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2.80 33.33% 41.50 0% 0.02 Mon 27 Jul, 2026 3.30 32% 41.50 0% 0.03 Fri 24 Jul, 2026 2.85 4.17% 41.50 0% 0.04 Thu 23 Jul, 2026 2.85 -4% 41.50 0% 0.04 Wed 22 Jul, 2026 2.70 0% 41.50 0% 0.04 Tue 21 Jul, 2026 2.70 0% 41.50 0% 0.04 Mon 20 Jul, 2026 3.05 4.17% 41.50 0% 0.04 Fri 17 Jul, 2026 3.65 84.62% 41.50 0% 0.04 Thu 16 Jul, 2026 6.35 8.33% 41.50 0% 0.08
ICICIPRULI options price for Strike: 565 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2.55 0% 43.85 0% 0.04 Mon 27 Jul, 2026 2.55 4.55% 43.85 0% 0.04 Fri 24 Jul, 2026 2.00 0% 43.85 0% 0.05 Thu 23 Jul, 2026 2.00 4.76% 43.85 0% 0.05 Wed 22 Jul, 2026 2.35 0% 43.85 0% 0.05 Tue 21 Jul, 2026 2.35 -4.55% 43.85 0% 0.05 Mon 20 Jul, 2026 4.50 0% 43.85 0% 0.05 Fri 17 Jul, 2026 4.50 0% 43.85 0% 0.05 Thu 16 Jul, 2026 4.50 29.41% 43.85 0% 0.05
ICICIPRULI options price for Strike: 570 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2.05 0% 78.50 0% 0.07 Mon 27 Jul, 2026 2.05 0% 78.50 0% 0.07 Fri 24 Jul, 2026 1.95 0% 78.50 0% 0.07 Thu 23 Jul, 2026 2.20 1.72% 78.50 0% 0.07 Wed 22 Jul, 2026 1.90 9.43% 78.50 0% 0.07 Tue 21 Jul, 2026 2.35 10.42% 78.50 0% 0.08 Mon 20 Jul, 2026 2.30 23.08% 78.50 0% 0.08 Fri 17 Jul, 2026 3.45 -2.5% 78.50 0% 0.1 Thu 16 Jul, 2026 4.05 33.33% 78.50 0% 0.1
ICICIPRULI options price for Strike: 575 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.70 0% 84.75 - - Mon 27 Jul, 2026 1.70 100% 84.75 - - Fri 24 Jul, 2026 1.80 - 84.75 - - Thu 23 Jul, 2026 3.15 - 84.75 - - Wed 22 Jul, 2026 3.15 - 84.75 - - Tue 21 Jul, 2026 3.15 - 84.75 - - Mon 20 Jul, 2026 3.15 - 84.75 - - Fri 17 Jul, 2026 3.15 - 84.75 - - Thu 16 Jul, 2026 3.15 - 84.75 - -
ICICIPRULI options price for Strike: 580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.40 0% 62.75 - - Mon 27 Jul, 2026 1.60 2.08% 62.75 - - Fri 24 Jul, 2026 1.40 4.35% 62.75 - - Thu 23 Jul, 2026 1.50 9.52% 62.75 - - Wed 22 Jul, 2026 1.75 5% 62.75 - - Tue 21 Jul, 2026 1.35 21.21% 62.75 - - Mon 20 Jul, 2026 1.65 0% 62.75 - - Fri 17 Jul, 2026 2.25 0% 62.75 - - Thu 16 Jul, 2026 3.35 -2.94% 62.75 - -
ICICIPRULI options price for Strike: 585 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.20 0% 76.15 0% 0.5 Mon 27 Jul, 2026 1.20 - 76.15 - 0.5 Fri 24 Jul, 2026 2.35 - 93.85 - - Thu 23 Jul, 2026 2.35 - 93.85 - - Wed 22 Jul, 2026 2.35 - 93.85 - - Tue 21 Jul, 2026 2.35 - 93.85 - - Mon 20 Jul, 2026 2.35 - 93.85 - - Fri 17 Jul, 2026 2.35 - 93.85 - - Thu 16 Jul, 2026 2.35 - 93.85 - -
ICICIPRULI options price for Strike: 590 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 11.70 - 70.30 - - Mon 27 Jul, 2026 11.70 - 70.30 - - Fri 24 Jul, 2026 11.70 - 70.30 - - Thu 23 Jul, 2026 11.70 - 70.30 - - Wed 22 Jul, 2026 11.70 - 70.30 - - Tue 21 Jul, 2026 11.70 - 70.30 - - Mon 20 Jul, 2026 11.70 - 70.30 - - Fri 17 Jul, 2026 11.70 - 70.30 - - Thu 16 Jul, 2026 11.70 - 70.30 - -
ICICIPRULI options price for Strike: 595 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.80 0% 86.15 0% 0.33 Mon 27 Jul, 2026 0.80 0% 86.15 - 0.33 Fri 24 Jul, 2026 1.70 0% 103.15 - - Thu 23 Jul, 2026 1.70 0% 103.15 - - Wed 22 Jul, 2026 1.70 0% 103.15 - - Tue 21 Jul, 2026 1.70 0% 103.15 - - Mon 20 Jul, 2026 1.70 0% 103.15 - - Fri 17 Jul, 2026 1.70 - 103.15 - - Thu 16 Jul, 2026 1.75 - 103.15 - -
ICICIPRULI options price for Strike: 600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.00 33.33% 86.95 10% 2.75 Mon 27 Jul, 2026 1.00 50% 95.50 0% 3.33 Fri 24 Jul, 2026 1.00 100% 95.50 - 5 Thu 23 Jul, 2026 1.00 - 78.15 - - Wed 22 Jul, 2026 9.70 - 78.15 - - Tue 21 Jul, 2026 9.70 - 78.15 - - Mon 20 Jul, 2026 9.70 - 78.15 - - Fri 17 Jul, 2026 9.70 - 78.15 - - Thu 16 Jul, 2026 9.70 - 78.15 - -
ICICIPRULI options price for Strike: 605 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.25 - 112.60 - - Mon 27 Jul, 2026 1.25 - 112.60 - - Fri 24 Jul, 2026 1.25 - 112.60 - - Thu 23 Jul, 2026 1.25 - 112.60 - - Wed 22 Jul, 2026 1.25 - 112.60 - - Tue 21 Jul, 2026 1.25 - 112.60 - - Mon 20 Jul, 2026 1.25 - 112.60 - - Fri 17 Jul, 2026 1.25 - 112.60 - - Thu 16 Jul, 2026 1.25 - 112.60 - -
ICICIPRULI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 510 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 16.60 25.14% 13.25 16.58% 1 Mon 27 Jul, 2026 17.10 8.02% 14.20 18.35% 1.07 Fri 24 Jul, 2026 13.85 -8.99% 19.65 1.28% 0.98 Thu 23 Jul, 2026 14.65 42.4% 19.95 4.7% 0.88 Wed 22 Jul, 2026 14.10 9.65% 21.50 4.2% 1.19 Tue 21 Jul, 2026 14.40 34.12% 20.60 2.88% 1.25 Mon 20 Jul, 2026 13.95 32.81% 23.50 -0.71% 1.64 Fri 17 Jul, 2026 14.90 72.97% 22.85 1455.56% 2.19 Thu 16 Jul, 2026 20.65 3600% 17.50 80% 0.24
ICICIPRULI options price for Strike: 505 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 13.75 0% 11.50 800% 3 Mon 27 Jul, 2026 13.75 0% 12.35 - 0.33 Fri 24 Jul, 2026 13.75 0% 30.65 - - Thu 23 Jul, 2026 13.75 0% 30.65 - - Wed 22 Jul, 2026 13.75 0% 30.65 - - Tue 21 Jul, 2026 13.75 -25% 30.65 - - Mon 20 Jul, 2026 18.60 0% 30.65 - - Fri 17 Jul, 2026 18.60 300% 30.65 - - Thu 16 Jul, 2026 26.20 - 30.65 - -
ICICIPRULI options price for Strike: 500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 22.15 2.18% 8.85 6.52% 1.01 Mon 27 Jul, 2026 22.50 6.76% 10.10 7.23% 0.97 Fri 24 Jul, 2026 18.65 4.63% 14.35 -7.16% 0.97 Thu 23 Jul, 2026 19.15 7.33% 15.25 2.05% 1.09 Wed 22 Jul, 2026 18.75 94.9% 16.10 50.52% 1.15 Tue 21 Jul, 2026 19.00 35.17% 15.15 11.92% 1.48 Mon 20 Jul, 2026 18.80 25% 16.50 1.56% 1.79 Fri 17 Jul, 2026 19.35 3766.67% 17.50 70.67% 2.21 Thu 16 Jul, 2026 30.00 0% 13.60 13.64% 50
ICICIPRULI options price for Strike: 495 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 25.50 0% 7.40 5.56% 1.73 Mon 27 Jul, 2026 25.50 0% 8.00 80% 1.64 Fri 24 Jul, 2026 20.00 120% 12.25 42.86% 0.91 Thu 23 Jul, 2026 20.00 66.67% 13.70 16.67% 1.4 Wed 22 Jul, 2026 21.50 - 15.40 20% 2 Tue 21 Jul, 2026 22.60 - 13.90 400% - Mon 20 Jul, 2026 22.60 - 11.95 0% - Fri 17 Jul, 2026 22.60 - 11.95 0% - Thu 16 Jul, 2026 22.60 - 11.95 0% -
ICICIPRULI options price for Strike: 490 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 29.00 18.52% 5.90 -6.6% 3.09 Mon 27 Jul, 2026 28.95 42.11% 6.75 12.77% 3.93 Fri 24 Jul, 2026 24.00 0% 10.40 6.82% 4.95 Thu 23 Jul, 2026 22.00 0% 11.60 -1.12% 4.63 Wed 22 Jul, 2026 21.65 216.67% 12.00 45.9% 4.68 Tue 21 Jul, 2026 21.50 20% 11.10 -3.17% 10.17 Mon 20 Jul, 2026 21.65 0% 13.00 -4.55% 12.6 Fri 17 Jul, 2026 21.65 0% 12.95 -1.49% 13.2 Thu 16 Jul, 2026 21.65 0% 9.50 59.52% 13.4
ICICIPRULI options price for Strike: 485 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 27.50 - 19.95 - - Mon 27 Jul, 2026 27.50 - 19.95 - - Fri 24 Jul, 2026 27.50 - 19.95 - - Thu 23 Jul, 2026 27.50 - 19.95 - - Wed 22 Jul, 2026 27.50 - 19.95 - - Tue 21 Jul, 2026 27.50 - 19.95 - - Mon 20 Jul, 2026 27.50 - 19.95 - - Fri 17 Jul, 2026 27.50 - 19.95 - - Thu 16 Jul, 2026 27.50 - 19.95 - -
ICICIPRULI options price for Strike: 480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 29.50 0% 3.80 -1.71% 38.33 Mon 27 Jul, 2026 29.50 0% 4.40 42.68% 39 Fri 24 Jul, 2026 29.50 -25% 7.00 -5.75% 27.33 Thu 23 Jul, 2026 34.35 300% 7.65 -6.45% 21.75 Wed 22 Jul, 2026 33.50 0% 8.20 4.49% 93 Tue 21 Jul, 2026 33.50 0% 7.40 12.66% 89 Mon 20 Jul, 2026 33.50 0% 8.40 0% 79 Fri 17 Jul, 2026 33.50 -50% 9.20 8.22% 79 Thu 16 Jul, 2026 53.00 0% 6.85 711.11% 36.5
ICICIPRULI options price for Strike: 475 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 33.05 - 5.45 0% - Mon 27 Jul, 2026 33.05 - 5.45 0% - Fri 24 Jul, 2026 33.05 - 5.45 100% - Thu 23 Jul, 2026 33.05 - 6.80 - - Wed 22 Jul, 2026 33.05 - 15.60 - - Tue 21 Jul, 2026 33.05 - 15.60 - - Mon 20 Jul, 2026 33.05 - 15.60 - - Fri 17 Jul, 2026 33.05 - 15.60 - - Thu 16 Jul, 2026 33.05 - 15.60 - -
ICICIPRULI options price for Strike: 470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 36.50 0% 2.45 -13.33% 65 Mon 27 Jul, 2026 36.50 0% 2.90 1.35% 75 Fri 24 Jul, 2026 36.50 - 4.60 4.23% 74 Thu 23 Jul, 2026 68.45 - 5.35 0% - Wed 22 Jul, 2026 68.45 - 5.75 12.7% - Tue 21 Jul, 2026 68.45 - 4.95 6.78% - Mon 20 Jul, 2026 68.45 - 5.80 103.45% - Fri 17 Jul, 2026 68.45 - 6.25 70.59% - Thu 16 Jul, 2026 68.45 - 5.65 6.25% -
ICICIPRULI options price for Strike: 465 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 39.25 - 2.40 0% - Mon 27 Jul, 2026 39.25 - 2.40 700% - Fri 24 Jul, 2026 39.25 - 3.70 100% - Thu 23 Jul, 2026 39.25 - 5.35 0% - Wed 22 Jul, 2026 39.25 - 5.35 0% - Tue 21 Jul, 2026 39.25 - 5.00 0% - Mon 20 Jul, 2026 39.25 - 5.00 - - Fri 17 Jul, 2026 39.25 - 11.90 - - Thu 16 Jul, 2026 39.25 - 11.90 - -
ICICIPRULI options price for Strike: 460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 68.10 0% 1.60 9.09% 108 Mon 27 Jul, 2026 68.10 0% 1.85 1.02% 99 Fri 24 Jul, 2026 68.10 0% 3.15 -4.85% 98 Thu 23 Jul, 2026 68.10 0% 3.70 8.42% 103 Wed 22 Jul, 2026 68.10 0% 3.80 17.28% 95 Tue 21 Jul, 2026 68.10 0% 3.40 52.83% 81 Mon 20 Jul, 2026 68.10 0% 3.85 10.42% 53 Fri 17 Jul, 2026 68.10 0% 4.50 33.33% 48 Thu 16 Jul, 2026 68.10 0% 3.50 500% 36
ICICIPRULI options price for Strike: 455 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 46.15 - 1.55 0% - Mon 27 Jul, 2026 46.15 - 1.55 400% - Fri 24 Jul, 2026 46.15 - 3.50 0% - Thu 23 Jul, 2026 46.15 - 3.50 0% - Wed 22 Jul, 2026 46.15 - 3.50 - - Tue 21 Jul, 2026 46.15 - 8.90 - - Mon 20 Jul, 2026 46.15 - 8.90 - - Fri 17 Jul, 2026 46.15 - 8.90 - - Thu 16 Jul, 2026 46.15 - 8.90 - -
ICICIPRULI options price for Strike: 450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 50.95 0% 1.00 -5.33% 160 Mon 27 Jul, 2026 50.95 0% 1.30 4.32% 169 Fri 24 Jul, 2026 50.95 0% 2.20 14.89% 162 Thu 23 Jul, 2026 50.95 0% 2.35 8.46% 141 Wed 22 Jul, 2026 50.95 0% 2.60 20.37% 130 Tue 21 Jul, 2026 50.95 0% 2.35 33.33% 108 Mon 20 Jul, 2026 50.95 0% 2.75 6.58% 81 Fri 17 Jul, 2026 50.95 0% 3.05 38.18% 76 Thu 16 Jul, 2026 50.95 0% 2.45 139.13% 55
ICICIPRULI options price for Strike: 445 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 53.60 - 1.00 0% - Mon 27 Jul, 2026 53.60 - 1.00 0% - Fri 24 Jul, 2026 53.60 - 3.55 0% - Thu 23 Jul, 2026 53.60 - 3.55 0% - Wed 22 Jul, 2026 53.60 - 3.55 0% - Tue 21 Jul, 2026 53.60 - 3.55 0% - Mon 20 Jul, 2026 53.60 - 3.55 0% - Fri 17 Jul, 2026 53.60 - 3.55 0% - Thu 16 Jul, 2026 53.60 - 3.55 0% -
ICICIPRULI options price for Strike: 440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 92.85 - 3.15 0% - Mon 27 Jul, 2026 92.85 - 3.15 0% - Fri 24 Jul, 2026 92.85 - 3.15 0% - Thu 23 Jul, 2026 92.85 - 3.15 0% - Wed 22 Jul, 2026 92.85 - 3.15 0% - Tue 21 Jul, 2026 92.85 - 3.15 0% - Mon 20 Jul, 2026 92.85 - 3.15 0% - Fri 17 Jul, 2026 92.85 - 3.15 0% - Thu 16 Jul, 2026 92.85 - 3.15 0% -
ICICIPRULI options price for Strike: 435 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 71.00 0% 4.50 - - Mon 27 Jul, 2026 71.00 0% 4.50 - - Fri 24 Jul, 2026 71.00 - 4.50 - - Thu 23 Jul, 2026 61.55 - 4.50 - - Wed 22 Jul, 2026 61.55 - 4.50 - - Tue 21 Jul, 2026 61.55 - 4.50 - - Mon 20 Jul, 2026 61.55 - 4.50 - - Fri 17 Jul, 2026 61.55 - 4.50 - - Thu 16 Jul, 2026 61.55 - 4.50 - -
ICICIPRULI options price for Strike: 430 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 98.40 0% 1.50 0% 0.17 Mon 27 Jul, 2026 98.40 0% 1.50 0% 0.17 Fri 24 Jul, 2026 98.40 0% 1.50 0% 0.17 Thu 23 Jul, 2026 98.40 0% 1.50 0% 0.17 Wed 22 Jul, 2026 98.40 0% 1.50 0% 0.17 Tue 21 Jul, 2026 98.40 0% 1.50 0% 0.17 Mon 20 Jul, 2026 98.40 0% 1.50 0% 0.17 Fri 17 Jul, 2026 98.40 0% 1.50 - 0.17 Thu 16 Jul, 2026 98.40 0% 2.60 - -
ICICIPRULI options price for Strike: 420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 105.50 0% 1.35 0% 2 Mon 27 Jul, 2026 105.50 0% 1.35 0% 2 Fri 24 Jul, 2026 105.50 0% 1.35 0% 2 Thu 23 Jul, 2026 105.50 0% 1.35 0% 2 Wed 22 Jul, 2026 105.50 0% 1.35 0% 2 Tue 21 Jul, 2026 105.50 0% 1.35 0% 2 Mon 20 Jul, 2026 105.50 0% 1.35 0% 2 Fri 17 Jul, 2026 105.50 0% 1.35 0% 2 Thu 16 Jul, 2026 105.50 0% 1.35 0% 2
ICICIPRULI options price for Strike: 410 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 106.00 0% 1.25 - - Mon 27 Jul, 2026 106.00 0% 1.25 - - Fri 24 Jul, 2026 106.00 0% 1.25 - - Thu 23 Jul, 2026 106.00 0% 1.25 - - Wed 22 Jul, 2026 106.00 0% 1.25 - - Tue 21 Jul, 2026 106.00 0% 1.25 - - Mon 20 Jul, 2026 106.00 0% 1.25 - - Fri 17 Jul, 2026 106.00 0% 1.25 - - Thu 16 Jul, 2026 106.00 50% 1.25 - -
ICICIPRULI options price for Strike: 400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 129.40 - 0.80 - - Tue 30 Jun, 2026 129.40 - 0.80 - - Mon 29 Jun, 2026 129.40 - 0.80 - - Thu 25 Jun, 2026 129.40 - 0.80 - - Wed 24 Jun, 2026 129.40 - 0.80 - - Tue 23 Jun, 2026 129.40 - 0.80 - - Mon 22 Jun, 2026 129.40 - 0.80 - -
ICICIPRULI options price for Strike: 380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 148.65 - 0.35 - - Tue 30 Jun, 2026 148.65 - 0.35 - - Mon 29 Jun, 2026 148.65 - 0.35 - - Thu 25 Jun, 2026 148.65 - 0.35 - - Wed 24 Jun, 2026 148.65 - 0.35 - - Tue 23 Jun, 2026 148.65 - 0.35 - - Mon 22 Jun, 2026 148.65 - 0.35 - -
Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
