ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice ICICIPRULI Call Put options target price & charts for ICICI Pru Life
ICICIPRULI - Share ICICI Pru Life trades in NSE
Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925
ICICIPRULI Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Pru Life, then click here
Charts and more
Show all stock options list
Available expiries for ICICIPRULI ICICIPRULI Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
ICICIPRULI SPOT Price: 583.90 as on 16 Mar, 2026
ICICI Pru Life (ICICIPRULI) target & price
ICICIPRULI Target Price Target up: 594.83 Target up: 592.1 Target up: 589.37 Target down: 583.68 Target down: 580.95 Target down: 578.22 Target down: 572.53
Show prices and volumes
Date Close Open High Low Volume 16 Mon Mar 2026 583.90 580.00 589.15 578.00 1.39 M 13 Fri Mar 2026 583.75 586.00 591.40 580.10 1.48 M 12 Thu Mar 2026 592.95 592.00 596.65 583.15 0.95 M 11 Wed Mar 2026 598.50 602.00 604.20 591.35 1.29 M 10 Tue Mar 2026 601.65 617.65 617.65 599.50 0.97 M 09 Mon Mar 2026 601.55 610.00 610.00 552.65 1.36 M 06 Fri Mar 2026 614.05 620.75 624.40 610.10 0.9 M 05 Thu Mar 2026 627.45 626.75 631.70 617.75 0.55 M
Maximum CALL writing has been for strikes: 680 655 660 These will serve as resistance
Maximum PUT writing has been for strikes: 630 600 615 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 575 610 595 620
Put to Call Ratio (PCR) has decreased for strikes: 550 590 625 580
ICICIPRULI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 13.00 40.74% 13.90 31.34% 2.32 Fri 13 Mar, 2026 14.10 285.71% 16.45 15.52% 2.48 Thu 12 Mar, 2026 20.90 - 11.50 114.81% 8.29 Wed 11 Mar, 2026 70.90 - 1.15 0% - Tue 10 Mar, 2026 70.90 - 1.15 0% - Mon 09 Mar, 2026 70.90 - 1.15 0% - Fri 06 Mar, 2026 70.90 - 1.15 0% - Thu 05 Mar, 2026 70.90 - 1.15 0% - Wed 25 Feb, 2026 70.90 - 1.15 0% -
ICICIPRULI options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 10.45 9.89% 16.15 -29.17% 1.02 Fri 13 Mar, 2026 11.55 33.82% 19.20 9.09% 1.58 Thu 12 Mar, 2026 17.40 70% 14.00 69.23% 1.94 Wed 11 Mar, 2026 18.95 21.21% 13.30 -3.7% 1.95 Tue 10 Mar, 2026 25.05 32% 11.05 3.85% 2.45 Mon 09 Mar, 2026 24.55 400% 13.45 -9.3% 3.12 Fri 06 Mar, 2026 32.75 400% 7.90 11.69% 17.2 Thu 05 Mar, 2026 36.90 - 4.70 6.94% 77 Wed 04 Mar, 2026 81.95 - 6.65 71.43% -
ICICIPRULI options price for Strike: 595 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 9.45 0% 20.90 0% 0.34 Fri 13 Mar, 2026 9.45 60.92% 20.90 9.3% 0.34 Thu 12 Mar, 2026 14.95 1350% 15.75 16.22% 0.49 Wed 11 Mar, 2026 16.30 - 16.65 37.04% 6.17 Tue 10 Mar, 2026 63.00 - 13.20 -50.91% - Mon 09 Mar, 2026 63.00 - 15.40 150% - Fri 06 Mar, 2026 63.00 - 8.70 -31.25% - Thu 05 Mar, 2026 63.00 - 1.80 0% - Wed 04 Mar, 2026 63.00 - 1.80 0% -
ICICIPRULI options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 6.55 18.54% 22.50 1.26% 1.53 Fri 13 Mar, 2026 7.80 14.1% 24.20 -4.5% 1.79 Thu 12 Mar, 2026 12.45 11.43% 18.35 -10.96% 2.13 Wed 11 Mar, 2026 14.85 50.54% 18.50 0.27% 2.67 Tue 10 Mar, 2026 18.85 69.09% 15.30 218.8% 4.01 Mon 09 Mar, 2026 19.35 96.43% 17.40 -18.18% 2.13 Fri 06 Mar, 2026 26.00 40% 11.05 -5.92% 5.11 Thu 05 Mar, 2026 37.50 66.67% 6.50 92.41% 7.6 Wed 04 Mar, 2026 36.45 300% 8.65 -1.25% 6.58
ICICIPRULI options price for Strike: 605 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 5.20 7.89% 27.10 0% 1.02 Fri 13 Mar, 2026 6.40 2.7% 27.10 -2.33% 1.11 Thu 12 Mar, 2026 10.30 -17.78% 21.00 -46.25% 1.16 Wed 11 Mar, 2026 12.25 -15.09% 20.30 1.27% 1.78 Tue 10 Mar, 2026 16.25 278.57% 17.15 2.6% 1.49 Mon 09 Mar, 2026 16.70 -6.67% 19.55 327.78% 5.5 Fri 06 Mar, 2026 23.95 50% 12.65 50% 1.2 Thu 05 Mar, 2026 26.15 66.67% 7.95 50% 1.2 Wed 04 Mar, 2026 34.50 100% 9.50 100% 1.33
ICICIPRULI options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 4.20 -17.39% 29.45 9.3% 0.41 Fri 13 Mar, 2026 5.05 5.34% 31.00 -2.27% 0.31 Thu 12 Mar, 2026 8.20 -2.96% 26.30 -42.86% 0.34 Wed 11 Mar, 2026 10.60 0.75% 23.90 1.32% 0.57 Tue 10 Mar, 2026 13.65 42.55% 19.75 -23.23% 0.57 Mon 09 Mar, 2026 14.15 754.55% 22.45 120% 1.05 Fri 06 Mar, 2026 21.45 - 14.80 462.5% 4.09 Thu 05 Mar, 2026 67.05 - 10.15 166.67% - Wed 04 Mar, 2026 67.05 - 2.40 0% -
ICICIPRULI options price for Strike: 615 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 3.40 4.05% 37.80 0% 1.94 Fri 13 Mar, 2026 3.95 8.82% 37.80 0% 2.01 Thu 12 Mar, 2026 6.90 -1.45% 26.70 0% 2.19 Wed 11 Mar, 2026 8.20 -2.82% 22.70 0% 2.16 Tue 10 Mar, 2026 11.35 1.43% 22.70 -1.97% 2.1 Mon 09 Mar, 2026 13.05 29.63% 24.85 -0.65% 2.17 Fri 06 Mar, 2026 17.35 42.11% 16.80 -4.38% 2.83 Thu 05 Mar, 2026 26.10 0% 10.60 7.38% 4.21 Wed 04 Mar, 2026 26.10 - 12.70 831.25% 3.92
ICICIPRULI options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 2.55 14.53% 38.70 1.02% 0.48 Fri 13 Mar, 2026 3.10 24.31% 39.10 1.03% 0.55 Thu 12 Mar, 2026 5.45 -5.88% 31.65 1.04% 0.67 Wed 11 Mar, 2026 7.10 44.34% 29.90 -1.03% 0.63 Tue 10 Mar, 2026 9.50 16.48% 25.65 -6.73% 0.92 Mon 09 Mar, 2026 10.15 8.33% 28.55 -49.76% 1.14 Fri 06 Mar, 2026 14.50 64.71% 19.25 -17.2% 2.46 Thu 05 Mar, 2026 21.60 37.84% 12.35 85.19% 4.9 Wed 04 Mar, 2026 22.75 - 15.20 264.86% 3.65
ICICIPRULI options price for Strike: 625 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 1.70 14.13% 43.40 0% 0.24 Fri 13 Mar, 2026 2.55 39.39% 43.40 -3.85% 0.27 Thu 12 Mar, 2026 4.05 1.54% 30.05 0% 0.39 Wed 11 Mar, 2026 5.30 14.04% 30.05 -3.7% 0.4 Tue 10 Mar, 2026 7.75 -3.39% 30.25 0% 0.47 Mon 09 Mar, 2026 8.55 -9.23% 30.25 12.5% 0.46 Fri 06 Mar, 2026 12.15 54.76% 22.25 14.29% 0.37 Thu 05 Mar, 2026 19.10 31.25% 13.80 -38.24% 0.5 Wed 04 Mar, 2026 20.15 - 17.25 - 1.06
ICICIPRULI options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 1.60 5.74% 45.00 -1.79% 3.84 Fri 13 Mar, 2026 2.05 -0.81% 51.00 -0.4% 4.13 Thu 12 Mar, 2026 3.45 -0.81% 42.50 0.2% 4.11 Wed 11 Mar, 2026 4.85 8.77% 39.00 0.6% 4.07 Tue 10 Mar, 2026 6.45 44.3% 32.00 1.01% 4.4 Mon 09 Mar, 2026 7.05 0% 33.75 -6.05% 6.29 Fri 06 Mar, 2026 10.25 25.4% 24.95 -4.68% 6.7 Thu 05 Mar, 2026 16.40 18.87% 16.45 3.74% 8.81 Wed 04 Mar, 2026 17.60 2550% 19.25 7.86% 10.09
ICICIPRULI options price for Strike: 635 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 1.60 0% 25.05 0% 0.03 Fri 13 Mar, 2026 1.60 2.7% 25.05 0% 0.03 Thu 12 Mar, 2026 2.65 0% 25.05 0% 0.03 Wed 11 Mar, 2026 4.40 2.78% 25.05 0% 0.03 Tue 10 Mar, 2026 5.15 111.76% 25.05 0% 0.03 Mon 09 Mar, 2026 9.15 0% 25.05 0% 0.06 Fri 06 Mar, 2026 9.15 183.33% 25.05 - 0.06 Thu 05 Mar, 2026 12.00 - 20.80 - - Wed 04 Mar, 2026 36.25 - 20.80 - -
ICICIPRULI options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 0.95 3.62% 52.00 -0.88% 0.49 Fri 13 Mar, 2026 1.25 -1.34% 47.70 0% 0.51 Thu 12 Mar, 2026 2.20 36.59% 47.70 -0.88% 0.5 Wed 11 Mar, 2026 3.00 -15.9% 45.70 -2.56% 0.7 Tue 10 Mar, 2026 4.15 21.12% 40.30 -3.31% 0.6 Mon 09 Mar, 2026 5.15 -36.11% 32.25 0% 0.75 Fri 06 Mar, 2026 6.95 17.76% 32.25 -1.63% 0.48 Thu 05 Mar, 2026 11.55 21.59% 19.50 -5.38% 0.57 Wed 04 Mar, 2026 12.70 274.47% 24.85 -24.86% 0.74
ICICIPRULI options price for Strike: 645 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 1.10 0% 30.20 0% 1.53 Fri 13 Mar, 2026 1.10 20% 30.20 0% 1.53 Thu 12 Mar, 2026 1.65 -14.29% 30.20 0% 1.83 Wed 11 Mar, 2026 2.55 0% 30.20 0% 1.57 Tue 10 Mar, 2026 3.35 -18.6% 30.20 0% 1.57 Mon 09 Mar, 2026 3.85 19.44% 30.20 0% 1.28 Fri 06 Mar, 2026 5.75 33.33% 30.20 0% 1.53 Thu 05 Mar, 2026 9.35 145.45% 30.20 0% 2.04 Wed 04 Mar, 2026 10.90 - 27.55 -5.17% 5
ICICIPRULI options price for Strike: 650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 0.60 1.86% 65.00 -1.35% 0.67 Fri 13 Mar, 2026 0.85 18.13% 68.05 -1.99% 0.69 Thu 12 Mar, 2026 1.35 56.9% 56.95 -0.66% 0.83 Wed 11 Mar, 2026 2.00 10.48% 55.55 -1.3% 1.31 Tue 10 Mar, 2026 2.65 -26.06% 49.10 0.65% 1.47 Mon 09 Mar, 2026 3.25 -7.19% 52.00 -1.29% 1.08 Fri 06 Mar, 2026 4.70 -14.04% 38.45 -1.27% 1.01 Thu 05 Mar, 2026 7.95 2.89% 30.00 -5.42% 0.88 Wed 04 Mar, 2026 9.15 121.79% 29.95 -1.78% 0.96
ICICIPRULI options price for Strike: 655 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 0.40 -1.49% 70.60 5.26% 0.05 Fri 13 Mar, 2026 0.65 453.42% 52.45 0% 0.05 Thu 12 Mar, 2026 1.70 0% 52.45 0% 0.26 Wed 11 Mar, 2026 1.70 -2.67% 52.45 0% 0.26 Tue 10 Mar, 2026 2.10 -9.64% 52.45 -5% 0.25 Mon 09 Mar, 2026 3.80 0% 41.35 0% 0.24 Fri 06 Mar, 2026 3.80 0% 41.35 -13.04% 0.24 Thu 05 Mar, 2026 6.30 -3.49% 34.60 0% 0.28 Wed 04 Mar, 2026 7.50 43.33% 34.60 -14.81% 0.27
ICICIPRULI options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 0.45 -1.29% 56.45 0% 0.26 Fri 13 Mar, 2026 0.60 19.75% 56.45 0% 0.25 Thu 12 Mar, 2026 0.95 -6.36% 56.45 0% 0.3 Wed 11 Mar, 2026 1.35 1.47% 56.45 0% 0.28 Tue 10 Mar, 2026 1.75 -0.58% 56.45 -1.01% 0.29 Mon 09 Mar, 2026 2.15 18.69% 60.10 0% 0.29 Fri 06 Mar, 2026 3.10 5.47% 43.55 -7.48% 0.34 Thu 05 Mar, 2026 5.20 1.48% 35.30 -11.57% 0.39 Wed 04 Mar, 2026 6.25 16.88% 39.25 -20.92% 0.45
ICICIPRULI options price for Strike: 665 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 0.40 0% 53.00 0% 0.37 Fri 13 Mar, 2026 0.60 -17.31% 53.00 0% 0.37 Thu 12 Mar, 2026 0.75 -1.89% 53.00 0% 0.31 Wed 11 Mar, 2026 1.30 0% 53.00 0% 0.3 Tue 10 Mar, 2026 1.25 20.45% 53.00 0% 0.3 Mon 09 Mar, 2026 1.70 -8.33% 53.00 0% 0.36 Fri 06 Mar, 2026 2.40 2.13% 53.00 -11.11% 0.33 Thu 05 Mar, 2026 4.40 -14.55% 42.80 -5.26% 0.38 Wed 04 Mar, 2026 5.30 -9.84% 41.55 -40.63% 0.35
ICICIPRULI options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 0.30 -3.95% 85.55 0% 0.51 Fri 13 Mar, 2026 0.40 -9.52% 85.45 0% 0.49 Thu 12 Mar, 2026 0.65 -4.55% 57.00 0% 0.44 Wed 11 Mar, 2026 0.95 2.92% 57.00 0% 0.42 Tue 10 Mar, 2026 1.20 -4.47% 57.00 0% 0.43 Mon 09 Mar, 2026 1.45 11.88% 57.00 0% 0.41 Fri 06 Mar, 2026 2.05 -5.88% 57.00 0% 0.46 Thu 05 Mar, 2026 3.45 6.25% 49.25 -1.33% 0.44 Wed 04 Mar, 2026 4.30 1.27% 46.60 -10.71% 0.47
ICICIPRULI options price for Strike: 675 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 0.35 -8.11% 24.85 0% 0.18 Fri 13 Mar, 2026 0.40 -26% 24.85 0% 0.16 Thu 12 Mar, 2026 0.95 0% 24.85 0% 0.12 Wed 11 Mar, 2026 0.95 0% 24.85 0% 0.12 Tue 10 Mar, 2026 0.95 0% 24.85 0% 0.12 Mon 09 Mar, 2026 1.60 0% 24.85 0% 0.12 Fri 06 Mar, 2026 1.60 0% 24.85 0% 0.12 Thu 05 Mar, 2026 2.05 0% 24.85 0% 0.12 Wed 04 Mar, 2026 3.55 -30.56% 24.85 0% 0.12
ICICIPRULI options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 0.30 -1.06% 79.90 0% 0.12 Fri 13 Mar, 2026 0.35 -27.91% 79.90 0% 0.11 Thu 12 Mar, 2026 0.35 -0.76% 79.90 0% 0.08 Wed 11 Mar, 2026 0.60 -0.15% 79.90 -1.82% 0.08 Tue 10 Mar, 2026 0.75 0% 76.10 0% 0.08 Mon 09 Mar, 2026 0.90 -1.64% 76.10 0% 0.08 Fri 06 Mar, 2026 1.25 -1.04% 53.55 0% 0.08 Thu 05 Mar, 2026 2.20 33.86% 53.55 0% 0.08 Wed 04 Mar, 2026 2.85 -5.96% 53.55 -5.17% 0.11
ICICIPRULI options price for Strike: 685 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 2.40 0% 49.05 - - Fri 13 Mar, 2026 2.40 0% 49.05 - - Thu 12 Mar, 2026 2.40 0% 49.05 - - Wed 11 Mar, 2026 2.40 0% 49.05 - - Tue 10 Mar, 2026 2.40 0% 49.05 - - Mon 09 Mar, 2026 2.40 0% 49.05 - - Fri 06 Mar, 2026 2.40 0% 49.05 - - Thu 05 Mar, 2026 2.40 0% 49.05 - - Wed 04 Mar, 2026 2.40 -11.76% 49.05 - -
ICICIPRULI options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 0.35 0% 36.35 - - Fri 13 Mar, 2026 0.35 -58.76% 36.35 - - Thu 12 Mar, 2026 0.35 -1.02% 36.35 - - Wed 11 Mar, 2026 0.65 0% 36.35 - - Tue 10 Mar, 2026 0.65 0% 36.35 - - Mon 09 Mar, 2026 0.65 -0.51% 36.35 - - Fri 06 Mar, 2026 0.90 -3.9% 36.35 - - Thu 05 Mar, 2026 1.40 -8.07% 36.35 - - Wed 04 Mar, 2026 1.85 125.25% 36.35 - -
ICICIPRULI options price for Strike: 695 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 0.40 0% 56.20 - - Fri 13 Mar, 2026 0.40 0% 56.20 - - Thu 12 Mar, 2026 0.40 0% 56.20 - - Wed 11 Mar, 2026 0.40 0% 56.20 - - Tue 10 Mar, 2026 0.40 0% 56.20 - - Mon 09 Mar, 2026 0.40 -17.65% 56.20 - - Fri 06 Mar, 2026 0.95 0% 56.20 - - Thu 05 Mar, 2026 1.20 -39.29% 56.20 - - Wed 04 Mar, 2026 1.65 -9.68% 56.20 - -
ICICIPRULI options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 0.20 -3.48% 44.35 0% 0.03 Fri 13 Mar, 2026 0.35 -2.05% 44.35 0% 0.03 Thu 12 Mar, 2026 0.30 -1.01% 44.35 0% 0.03 Wed 11 Mar, 2026 0.50 -0.67% 44.35 0% 0.03 Tue 10 Mar, 2026 0.55 1.02% 44.35 0% 0.03 Mon 09 Mar, 2026 0.50 -20.27% 44.35 0% 0.03 Fri 06 Mar, 2026 0.70 -2.89% 44.35 0% 0.02 Thu 05 Mar, 2026 0.95 4.1% 44.35 0% 0.02 Wed 04 Mar, 2026 1.40 12.27% 44.35 0% 0.02
ICICIPRULI options price for Strike: 705 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 0.40 0% 63.75 - - Fri 13 Mar, 2026 0.40 0% 63.75 - - Thu 12 Mar, 2026 0.40 0% 63.75 - - Wed 11 Mar, 2026 0.40 0% 63.75 - - Tue 10 Mar, 2026 0.40 0% 63.75 - - Mon 09 Mar, 2026 0.35 -42.55% 63.75 - - Fri 06 Mar, 2026 0.75 0% 63.75 - - Thu 05 Mar, 2026 0.75 -6% 63.75 - - Wed 04 Mar, 2026 1.20 -5.66% 63.75 - -
ICICIPRULI options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 0.50 0% 83.55 0% 0.07 Fri 13 Mar, 2026 0.50 -3.45% 83.55 0% 0.07 Thu 12 Mar, 2026 0.35 0% 83.55 0% 0.07 Wed 11 Mar, 2026 0.35 0% 83.55 0% 0.07 Tue 10 Mar, 2026 0.35 0% 83.55 0% 0.07 Mon 09 Mar, 2026 0.35 -9.38% 83.55 0% 0.07 Fri 06 Mar, 2026 0.45 -3.03% 83.55 0% 0.06 Thu 05 Mar, 2026 1.00 -13.16% 83.55 - 0.06 Wed 04 Mar, 2026 1.00 -26.92% 62.60 - -
ICICIPRULI options price for Strike: 715 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 8.00 - 130.00 0% - Fri 13 Mar, 2026 8.00 - 130.00 0% - Thu 12 Mar, 2026 8.00 - 86.25 0% - Wed 11 Mar, 2026 8.00 - 86.25 0% - Tue 10 Mar, 2026 8.00 - 86.25 0% - Mon 09 Mar, 2026 8.00 - 86.25 0% - Fri 06 Mar, 2026 8.00 - 86.25 0% - Thu 05 Mar, 2026 8.00 - 86.25 0% - Wed 04 Mar, 2026 8.00 - 86.25 - -
ICICIPRULI options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 0.15 -43.43% 69.85 - - Fri 13 Mar, 2026 0.35 -10.81% 69.85 - - Thu 12 Mar, 2026 0.35 -3.48% 69.85 - - Wed 11 Mar, 2026 0.60 -0.86% 69.85 - - Tue 10 Mar, 2026 0.40 -0.85% 69.85 - - Mon 09 Mar, 2026 0.35 -1.68% 69.85 - - Fri 06 Mar, 2026 0.55 -5.56% 69.85 - - Thu 05 Mar, 2026 0.85 -5.97% 69.85 - - Wed 04 Mar, 2026 0.80 -9.46% 69.85 - -
ICICIPRULI options price for Strike: 725 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 6.40 - 137.65 - - Fri 13 Mar, 2026 6.40 - 137.65 0% - Thu 12 Mar, 2026 6.40 - 96.45 0% - Wed 11 Mar, 2026 6.40 - 96.45 0% - Tue 10 Mar, 2026 6.40 - 96.45 0% - Mon 09 Mar, 2026 6.40 - 96.45 0% - Fri 06 Mar, 2026 6.40 - 96.45 0% - Thu 05 Mar, 2026 6.40 - 96.45 0% - Wed 04 Mar, 2026 6.40 - 96.45 - -
ICICIPRULI options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 1.00 0% 69.50 0% 0.24 Fri 13 Mar, 2026 1.00 0% 69.50 0% 0.24 Thu 12 Mar, 2026 1.00 0% 69.50 0% 0.24 Wed 11 Mar, 2026 1.00 0% 69.50 0% 0.24 Tue 10 Mar, 2026 1.00 0% 69.50 0% 0.24 Mon 09 Mar, 2026 1.00 0% 69.50 0% 0.24 Fri 06 Mar, 2026 1.00 0% 69.50 0% 0.24 Thu 05 Mar, 2026 1.00 0% 69.50 0% 0.24 Wed 04 Mar, 2026 1.00 0% 69.50 0% 0.24
ICICIPRULI options price for Strike: 735 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 5.05 - 88.55 - - Fri 13 Mar, 2026 5.05 - 88.55 - - Thu 12 Mar, 2026 5.05 - 88.55 - - Wed 11 Mar, 2026 5.05 - 88.55 - - Tue 10 Mar, 2026 5.05 - 88.55 - - Mon 09 Mar, 2026 5.05 - 88.55 - - Fri 06 Mar, 2026 5.05 - 88.55 - - Thu 05 Mar, 2026 5.05 - 88.55 - - Wed 04 Mar, 2026 5.05 - 88.55 - -
ICICIPRULI options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 0.15 -27.05% 85.20 - - Fri 13 Mar, 2026 0.20 -2.4% 85.20 - - Thu 12 Mar, 2026 0.45 0% 85.20 - - Wed 11 Mar, 2026 0.45 -6.72% 85.20 - - Tue 10 Mar, 2026 0.15 -4.29% 85.20 - - Mon 09 Mar, 2026 0.30 0% 85.20 - - Fri 06 Mar, 2026 0.30 -0.71% 85.20 - - Thu 05 Mar, 2026 0.35 0% 85.20 - - Wed 04 Mar, 2026 1.00 0% 85.20 - -
ICICIPRULI options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 0.25 0% 93.30 - - Fri 13 Mar, 2026 0.25 0% 93.30 - - Thu 12 Mar, 2026 0.25 0% 93.30 - - Wed 11 Mar, 2026 0.25 0% 93.30 - - Tue 10 Mar, 2026 0.25 0% 93.30 - - Mon 09 Mar, 2026 0.25 0% 93.30 - - Fri 06 Mar, 2026 0.25 -7.27% 93.30 - - Thu 05 Mar, 2026 0.35 5.77% 93.30 - - Wed 04 Mar, 2026 0.40 -22.39% 93.30 - -
ICICIPRULI options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 1.00 0% 101.60 - - Fri 13 Mar, 2026 1.00 0% 101.60 - - Thu 12 Mar, 2026 1.00 0% 101.60 - - Wed 11 Mar, 2026 1.00 0% 101.60 - - Tue 10 Mar, 2026 1.00 0% 101.60 - - Mon 09 Mar, 2026 1.00 0% 101.60 - - Fri 06 Mar, 2026 1.00 0% 101.60 - - Thu 05 Mar, 2026 1.00 0% 101.60 - - Wed 04 Mar, 2026 1.00 0% 101.60 - -
ICICIPRULI options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 6.45 - 110.20 - - Fri 13 Mar, 2026 6.45 - 110.20 - - Thu 12 Mar, 2026 6.45 - 110.20 - - Wed 11 Mar, 2026 6.45 - 110.20 - - Tue 10 Mar, 2026 6.45 - 110.20 - - Mon 09 Mar, 2026 6.45 - 110.20 - - Fri 06 Mar, 2026 6.45 - 110.20 - - Thu 05 Mar, 2026 6.45 - 110.20 - - Wed 04 Mar, 2026 6.45 - 110.20 - -
ICICIPRULI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 15.55 28.07% 11.45 -5.74% 1.58 Fri 13 Mar, 2026 17.00 159.09% 13.65 0.83% 2.14 Thu 12 Mar, 2026 24.15 57.14% 9.95 -4.72% 5.5 Wed 11 Mar, 2026 27.45 7.69% 10.55 56.79% 9.07 Tue 10 Mar, 2026 32.25 - 8.20 10.96% 6.23 Mon 09 Mar, 2026 89.95 - 10.40 -14.12% - Fri 06 Mar, 2026 89.95 - 6.05 -15% - Thu 05 Mar, 2026 89.95 - 3.40 -7.41% - Wed 04 Mar, 2026 89.95 - 4.65 170% -
ICICIPRULI options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 27.75 0% 9.35 80% 3 Fri 13 Mar, 2026 27.75 0% 12.25 25% 1.67 Thu 12 Mar, 2026 27.75 - 8.50 - 1.33 Wed 11 Mar, 2026 79.20 - 4.35 - - Tue 10 Mar, 2026 79.20 - 4.35 - - Mon 09 Mar, 2026 79.20 - 4.35 - - Fri 06 Mar, 2026 79.20 - 4.35 - - Thu 05 Mar, 2026 79.20 - 4.35 - - Wed 25 Feb, 2026 79.20 - 4.35 - -
ICICIPRULI options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 21.80 33.33% 7.90 2.2% 4.65 Fri 13 Mar, 2026 23.15 15.38% 10.15 -13.33% 6.07 Thu 12 Mar, 2026 31.95 30% 7.15 17.98% 8.08 Wed 11 Mar, 2026 34.05 11.11% 7.60 20.27% 8.9 Tue 10 Mar, 2026 39.40 0% 6.20 -2.63% 8.22 Mon 09 Mar, 2026 39.40 - 7.75 406.67% 8.44 Fri 06 Mar, 2026 98.30 - 4.40 650% - Thu 05 Mar, 2026 98.30 - 3.20 0% - Wed 04 Mar, 2026 98.30 - 3.20 100% -
ICICIPRULI options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 26.00 0% 8.60 0% 3.4 Fri 13 Mar, 2026 26.00 - 8.60 466.67% 3.4 Thu 12 Mar, 2026 87.85 - 7.15 - - Wed 11 Mar, 2026 87.85 - 3.10 - - Tue 10 Mar, 2026 87.85 - 3.10 - - Mon 09 Mar, 2026 87.85 - 3.10 - - Fri 06 Mar, 2026 87.85 - 3.10 - - Thu 05 Mar, 2026 87.85 - 3.10 - - Wed 25 Feb, 2026 87.85 - 3.10 - -
ICICIPRULI options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 38.70 0% 5.40 -7.69% 24 Fri 13 Mar, 2026 38.70 0% 7.30 1.3% 26 Thu 12 Mar, 2026 38.70 - 5.25 11.59% 25.67 Wed 11 Mar, 2026 106.95 - 5.45 16.95% - Tue 10 Mar, 2026 106.95 - 4.40 1080% - Mon 09 Mar, 2026 106.95 - 3.25 0% - Fri 06 Mar, 2026 106.95 - 3.25 - - Thu 05 Mar, 2026 106.95 - 3.80 - - Wed 04 Mar, 2026 106.95 - 3.80 - -
ICICIPRULI options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 33.40 - 4.60 14.29% - Fri 13 Mar, 2026 96.80 - 5.60 250% - Thu 12 Mar, 2026 96.80 - 5.85 - - Wed 11 Mar, 2026 96.80 - 2.15 - - Tue 10 Mar, 2026 96.80 - 2.15 - -
ICICIPRULI options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 38.55 100% 3.80 -38.16% 23.5 Fri 13 Mar, 2026 42.00 0% 5.20 44.76% 76 Thu 12 Mar, 2026 42.00 - 3.70 -13.22% 52.5 Wed 11 Mar, 2026 115.80 - 3.90 -5.47% - Tue 10 Mar, 2026 115.80 - 3.15 10.34% - Mon 09 Mar, 2026 115.80 - 4.35 146.81% - Fri 06 Mar, 2026 115.80 - 2.30 2250% - Thu 05 Mar, 2026 115.80 - 0.55 0% - Wed 04 Mar, 2026 115.80 - 0.55 0% -
ICICIPRULI options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 106.00 - 1.45 - - Fri 13 Mar, 2026 106.00 - 1.45 - - Thu 12 Mar, 2026 106.00 - 1.45 - - Wed 11 Mar, 2026 106.00 - 1.45 - -
ICICIPRULI options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 124.90 - 2.75 -3.13% - Fri 13 Mar, 2026 124.90 - 3.90 -8.57% - Thu 12 Mar, 2026 124.90 - 2.70 218.18% - Wed 11 Mar, 2026 124.90 - 2.95 22.22% - Tue 10 Mar, 2026 124.90 - 2.20 - - Mon 09 Mar, 2026 124.90 - 2.05 - - Fri 06 Mar, 2026 124.90 - 2.05 - - Thu 05 Mar, 2026 124.90 - 2.05 - - Wed 25 Feb, 2026 124.90 - 2.05 - -
ICICIPRULI options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 115.40 - 3.00 0% -
ICICIPRULI options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 134.15 - 1.70 - - Fri 13 Mar, 2026 134.15 - 1.45 - - Thu 12 Mar, 2026 134.15 - 1.45 - - Wed 11 Mar, 2026 134.15 - 1.45 - - Tue 10 Mar, 2026 134.15 - 1.45 - - Mon 09 Mar, 2026 134.15 - 1.45 - - Fri 06 Mar, 2026 134.15 - 1.45 - - Thu 05 Mar, 2026 134.15 - 1.45 - - Wed 25 Feb, 2026 134.15 - 1.45 - -
ICICIPRULI options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ICICIPRULI options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 143.55 - 1.30 337.5% - Fri 13 Mar, 2026 143.55 - 2.00 0% - Thu 12 Mar, 2026 143.55 - 2.00 166.67% - Wed 11 Mar, 2026 143.55 - 1.35 - - Tue 10 Mar, 2026 143.55 - 1.00 - -
ICICIPRULI options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 153.10 - 0.70 - - Fri 13 Mar, 2026 153.10 - 0.70 - - Thu 12 Mar, 2026 153.10 - 0.70 - - Wed 11 Mar, 2026 153.10 - 0.70 - - Tue 10 Mar, 2026 153.10 - 0.70 - -
ICICIPRULI options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 162.70 - 0.45 - - Fri 13 Mar, 2026 162.70 - 0.45 - - Thu 12 Mar, 2026 162.70 - 0.45 - - Wed 11 Mar, 2026 162.70 - 0.45 - -
ICICIPRULI options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Mar, 2026 172.40 - 0.30 - -
ICICIPRULI options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
