ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice ICICIPRULI Call Put options target price & charts for ICICI Pru Life
ICICIPRULI - Share ICICI Pru Life trades in NSE
Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925
ICICIPRULI Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Pru Life, then click here
Charts and more
Show all stock options list
Available expiries for ICICIPRULI ICICIPRULI Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ICICIPRULI SPOT Price: 522.70 as on 26 May, 2026
ICICI Pru Life (ICICIPRULI) target & price
ICICIPRULI Target Price Target up: 534.17 Target up: 528.43 Target up: 526 Target up: 523.57 Target down: 517.83 Target down: 515.4 Target down: 512.97
Show prices and volumes
Date Close Open High Low Volume 26 Tue May 2026 522.70 529.30 529.30 518.70 0.71 M 25 Mon May 2026 526.70 525.00 528.85 522.60 1.02 M 22 Fri May 2026 520.05 512.25 520.95 511.05 2.13 M 21 Thu May 2026 510.10 513.45 517.90 507.75 1.47 M 20 Wed May 2026 509.25 520.00 520.00 506.10 2.26 M 19 Tue May 2026 522.15 515.40 526.45 515.40 3.45 M 18 Mon May 2026 515.40 507.95 520.80 488.60 6.78 M 15 Fri May 2026 535.60 543.95 547.50 534.00 0.48 M
Maximum CALL writing has been for strikes: 510 600 540 These will serve as resistance
Maximum PUT writing has been for strikes: 560 500 490 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 535 580 525 530
Put to Call Ratio (PCR) has decreased for strikes: 515 450 505 490
ICICIPRULI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 525 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 3.55 -52.6% 1.55 -22.22% 1.11 Fri 22 May, 2026 2.65 0% 18.50 0% 0.68 Thu 21 May, 2026 1.70 -27.62% 18.50 0% 0.68 Wed 20 May, 2026 2.10 28.49% 18.50 -6.4% 0.49 Tue 19 May, 2026 6.45 12.73% 9.80 10.62% 0.67 Mon 18 May, 2026 5.20 42.24% 14.80 11.88% 0.68 Fri 15 May, 2026 26.45 0% 5.60 1% 0.87 Thu 14 May, 2026 26.45 0% 4.45 0% 0.86 Wed 13 May, 2026 26.45 0% 4.45 -0.99% 0.86
ICICIPRULI options price for Strike: 530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 1.25 -25% 4.30 -22.64% 0.35 Fri 22 May, 2026 1.50 -25.54% 11.30 -32.05% 0.34 Thu 21 May, 2026 1.05 -7.91% 21.40 -3.11% 0.37 Wed 20 May, 2026 1.40 3.41% 22.70 -1.83% 0.35 Tue 19 May, 2026 4.70 24.29% 12.85 -2.96% 0.37 Mon 18 May, 2026 3.90 76.12% 17.50 -22.48% 0.48 Fri 15 May, 2026 15.10 4.15% 7.40 23.16% 1.08 Thu 14 May, 2026 19.65 17.68% 5.50 3.51% 0.92 Wed 13 May, 2026 20.40 1.23% 5.75 0.59% 1.04
ICICIPRULI options price for Strike: 535 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.35 -56.78% 8.90 -5.26% 1.15 Fri 22 May, 2026 0.65 13.39% 26.85 0% 0.53 Thu 21 May, 2026 0.60 0.29% 26.85 0% 0.6 Wed 20 May, 2026 0.90 10.06% 26.85 -1.42% 0.6 Tue 19 May, 2026 3.30 -21.87% 15.95 1.92% 0.67 Mon 18 May, 2026 2.70 357.3% 23.10 -8.77% 0.51 Fri 15 May, 2026 11.80 36.92% 9.60 20% 2.56 Thu 14 May, 2026 33.95 0% 7.15 -2.56% 2.92 Wed 13 May, 2026 33.95 0% 7.30 2.63% 3
ICICIPRULI options price for Strike: 540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -5.52% 13.20 -7.22% 0.31 Fri 22 May, 2026 0.20 -2.22% 19.80 -3.96% 0.31 Thu 21 May, 2026 0.40 -7.22% 30.20 1% 0.32 Wed 20 May, 2026 0.60 1.65% 31.35 -0.99% 0.29 Tue 19 May, 2026 2.25 -7.22% 20.05 -3.81% 0.3 Mon 18 May, 2026 1.95 74.33% 26.50 -26.83% 0.29 Fri 15 May, 2026 9.35 40.48% 11.95 17.62% 0.69 Thu 14 May, 2026 13.10 10.94% 9.05 -7.58% 0.83 Wed 13 May, 2026 13.80 26.79% 9.25 5.6% 1
ICICIPRULI options price for Strike: 545 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -4.46% 18.50 -0.56% 0.31 Fri 22 May, 2026 0.15 -0.16% 24.65 0% 0.3 Thu 21 May, 2026 0.30 -0.16% 34.75 -13.94% 0.29 Wed 20 May, 2026 0.50 -5.15% 37.00 -7.96% 0.34 Tue 19 May, 2026 1.50 36.09% 24.85 -3.83% 0.35 Mon 18 May, 2026 1.50 14.6% 30.20 -22.7% 0.5 Fri 15 May, 2026 7.20 6.2% 15.10 -26.21% 0.74 Thu 14 May, 2026 10.10 -11.24% 11.30 -6.79% 1.06 Wed 13 May, 2026 11.25 -8.4% 11.50 2.08% 1.01
ICICIPRULI options price for Strike: 550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -4.21% 23.70 -13.68% 0.4 Fri 22 May, 2026 0.15 -5.09% 29.65 -7.87% 0.45 Thu 21 May, 2026 0.25 -13.52% 41.10 0% 0.46 Wed 20 May, 2026 0.40 -18.67% 41.10 0% 0.4 Tue 19 May, 2026 1.10 6.83% 30.05 1.6% 0.32 Mon 18 May, 2026 1.15 -21.29% 36.30 -15.54% 0.34 Fri 15 May, 2026 5.65 7.89% 18.20 -23.32% 0.32 Thu 14 May, 2026 7.90 48.11% 13.95 6.63% 0.45 Wed 13 May, 2026 8.60 52.36% 14.15 3.43% 0.62
ICICIPRULI options price for Strike: 555 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -10.48% 29.85 0% 1.34 Fri 22 May, 2026 0.10 -10.26% 36.00 -0.79% 1.2 Thu 21 May, 2026 0.25 -7.14% 42.40 0% 1.09 Wed 20 May, 2026 0.30 -19.23% 47.55 0% 1.01 Tue 19 May, 2026 0.90 3.31% 33.30 -6.62% 0.81 Mon 18 May, 2026 0.90 -31.98% 38.40 -6.85% 0.9 Fri 15 May, 2026 4.25 12.69% 21.50 -8.75% 0.66 Thu 14 May, 2026 6.00 23.9% 16.75 -1.84% 0.81 Wed 13 May, 2026 6.60 20.45% 17.05 -4.68% 1.03
ICICIPRULI options price for Strike: 560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 0% 33.90 -2.26% 3.69 Fri 22 May, 2026 0.10 -5.29% 39.10 -0.84% 3.77 Thu 21 May, 2026 0.20 3.39% 45.00 -0.28% 3.6 Wed 20 May, 2026 0.35 -17.77% 50.85 0.14% 3.74 Tue 19 May, 2026 0.70 -0.21% 38.25 0.14% 3.07 Mon 18 May, 2026 0.80 -12.69% 45.95 -0.42% 3.06 Fri 15 May, 2026 3.15 -65.4% 25.60 -0.9% 2.68 Thu 14 May, 2026 4.35 1.04% 19.80 0.83% 0.94 Wed 13 May, 2026 4.90 0.92% 20.55 -0.07% 0.94
ICICIPRULI options price for Strike: 565 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -6.58% 37.50 -1.2% 1.15 Fri 22 May, 2026 0.05 -3.8% 51.10 0% 1.09 Thu 21 May, 2026 0.25 -19.39% 51.10 0% 1.05 Wed 20 May, 2026 0.65 0% 48.15 0% 0.85 Tue 19 May, 2026 0.65 0% 23.80 0% 0.85 Mon 18 May, 2026 0.65 -37.18% 23.80 0% 0.85 Fri 15 May, 2026 2.45 4% 23.80 0% 0.53 Thu 14 May, 2026 3.10 30.43% 23.80 -7.78% 0.55 Wed 13 May, 2026 3.70 16.16% 23.70 -1.1% 0.78
ICICIPRULI options price for Strike: 570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -25.21% 41.95 -1.72% 0.22 Fri 22 May, 2026 0.15 -3.06% 51.15 -3.33% 0.17 Thu 21 May, 2026 0.20 -4% 56.75 -4.76% 0.17 Wed 20 May, 2026 0.25 -0.79% 61.60 -3.08% 0.17 Tue 19 May, 2026 0.55 10.53% 47.25 1.56% 0.17 Mon 18 May, 2026 0.55 -11.17% 34.00 0% 0.19 Fri 15 May, 2026 1.80 -67.94% 34.00 -15.79% 0.17 Thu 14 May, 2026 2.20 1.52% 28.00 -12.64% 0.06 Wed 13 May, 2026 2.55 -1.33% 27.85 3.57% 0.07
ICICIPRULI options price for Strike: 575 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -4.38% 56.65 0% 0.27 Fri 22 May, 2026 0.15 -1.44% 56.65 -7.89% 0.26 Thu 21 May, 2026 0.15 -1.42% 64.55 0% 0.27 Wed 20 May, 2026 0.20 -3.42% 55.30 0% 0.27 Tue 19 May, 2026 0.45 5.04% 55.30 2.7% 0.26 Mon 18 May, 2026 0.50 -30.15% 17.05 0% 0.27 Fri 15 May, 2026 1.40 0.51% 17.05 0% 0.19 Thu 14 May, 2026 1.60 58.4% 17.05 0% 0.19 Wed 13 May, 2026 1.85 8.7% 17.05 0% 0.3
ICICIPRULI options price for Strike: 580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -15.64% 53.50 -2.78% 0.15 Fri 22 May, 2026 0.15 -0.36% 62.90 -10% 0.13 Thu 21 May, 2026 0.15 -4.17% 64.00 0% 0.14 Wed 20 May, 2026 0.20 -3.36% 82.65 0% 0.14 Tue 19 May, 2026 0.40 21.63% 82.65 0% 0.13 Mon 18 May, 2026 0.45 -30.99% 82.65 -6.98% 0.16 Fri 15 May, 2026 1.10 -13.63% 34.75 0% 0.12 Thu 14 May, 2026 1.30 -19.41% 34.75 0% 0.1 Wed 13 May, 2026 1.35 30.43% 34.75 0% 0.08
ICICIPRULI options price for Strike: 585 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.25 -1.79% 78.60 0% 0.07 Fri 22 May, 2026 0.05 -1.75% 78.60 0% 0.07 Thu 21 May, 2026 0.10 -1.72% 78.60 0% 0.07 Wed 20 May, 2026 0.20 -14.71% 78.60 0% 0.07 Tue 19 May, 2026 0.30 -8.11% 78.60 0% 0.06 Mon 18 May, 2026 0.40 -37.29% 78.60 -55.56% 0.05 Fri 15 May, 2026 0.85 -1.67% 40.10 0% 0.08 Thu 14 May, 2026 0.95 44.58% 40.10 0% 0.08 Wed 13 May, 2026 0.95 -7.78% 40.10 -10% 0.11
ICICIPRULI options price for Strike: 590 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 0% 44.90 0% 0.16 Fri 22 May, 2026 0.10 -10.23% 44.90 0% 0.16 Thu 21 May, 2026 0.20 -3.83% 44.90 0% 0.14 Wed 20 May, 2026 0.30 0% 44.90 0% 0.14 Tue 19 May, 2026 0.30 -2.66% 44.90 0% 0.14 Mon 18 May, 2026 0.30 -17.18% 44.90 0% 0.13 Fri 15 May, 2026 0.70 -0.87% 44.90 0% 0.11 Thu 14 May, 2026 0.70 19.27% 44.90 0% 0.11 Wed 13 May, 2026 0.80 0% 44.90 0% 0.13
ICICIPRULI options price for Strike: 595 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 0% 89.70 0% 0.01 Fri 22 May, 2026 0.05 -28.95% 89.70 0% 0.01 Thu 21 May, 2026 0.20 0% 89.70 0% 0.01 Wed 20 May, 2026 0.20 -1.94% 89.70 0% 0.01 Tue 19 May, 2026 0.35 0% 89.70 0% 0.01 Mon 18 May, 2026 0.35 42.2% 89.70 0% 0.01 Fri 15 May, 2026 0.65 2.83% 49.45 0% 0.01 Thu 14 May, 2026 0.55 -22.63% 49.45 - 0.01 Wed 13 May, 2026 0.80 7.87% 81.65 - -
ICICIPRULI options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 1.05% 73.30 -59.57% 0.02 Fri 22 May, 2026 0.10 -1.16% 79.00 -14.55% 0.06 Thu 21 May, 2026 0.15 0.52% 89.50 -1.79% 0.07 Wed 20 May, 2026 0.20 -1.28% 83.00 0% 0.07 Tue 19 May, 2026 0.30 5.13% 78.05 -9.68% 0.07 Mon 18 May, 2026 0.30 -5.24% 86.85 -4.62% 0.08 Fri 15 May, 2026 0.60 32.77% 59.00 -10.96% 0.08 Thu 14 May, 2026 0.55 0% 53.00 -3.95% 0.12 Wed 13 May, 2026 0.45 -5.61% 35.10 0% 0.13
ICICIPRULI options price for Strike: 605 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -6.85% 90.75 - - Fri 22 May, 2026 0.05 1.39% 90.75 - - Thu 21 May, 2026 0.15 -2.7% 90.75 - - Wed 20 May, 2026 0.25 0% 90.75 - - Tue 19 May, 2026 0.25 4.23% 90.75 - - Mon 18 May, 2026 0.25 -51.03% 90.75 - - Fri 15 May, 2026 0.45 -6.45% 90.75 - - Thu 14 May, 2026 0.35 -37.25% 90.75 - - Wed 13 May, 2026 0.35 -7.49% 90.75 - -
ICICIPRULI options price for Strike: 610 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 0% 88.00 0% 0.01 Fri 22 May, 2026 0.10 -0.72% 88.00 0% 0.01 Thu 21 May, 2026 0.10 0% 88.00 0% 0.01 Wed 20 May, 2026 0.20 0.72% 88.00 0% 0.01 Tue 19 May, 2026 0.25 45.26% 88.00 0% 0.01 Mon 18 May, 2026 0.25 -7.77% 88.00 0% 0.01 Fri 15 May, 2026 0.35 -22.56% 88.00 0% 0.01 Thu 14 May, 2026 0.30 -48.45% 88.00 0% 0.01 Wed 13 May, 2026 0.25 -29.51% 88.00 0% 0
ICICIPRULI options price for Strike: 615 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 0% 95.80 0% 0.56 Fri 22 May, 2026 0.05 0% 95.80 -16.67% 0.56 Thu 21 May, 2026 0.10 -10% 90.90 0% 0.67 Wed 20 May, 2026 0.35 0% 90.90 0% 0.6 Tue 19 May, 2026 0.35 0% 90.90 200% 0.6 Mon 18 May, 2026 0.35 0% 95.60 100% 0.2 Fri 15 May, 2026 0.35 0% 65.60 0% 0.1 Thu 14 May, 2026 0.35 0% 65.60 0% 0.1 Wed 13 May, 2026 0.35 0% 65.60 0% 0.1
ICICIPRULI options price for Strike: 620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 0% 100.30 0% 0.22 Fri 22 May, 2026 0.10 0% 100.30 0% 0.22 Thu 21 May, 2026 0.10 -4.17% 100.30 0% 0.22 Wed 20 May, 2026 0.20 0% 100.30 0% 0.21 Tue 19 May, 2026 0.20 4.35% 100.30 -16.67% 0.21 Mon 18 May, 2026 0.15 0% 104.25 -33.33% 0.26 Fri 15 May, 2026 0.15 0% 70.85 0% 0.39 Thu 14 May, 2026 0.20 -8% 70.85 0% 0.39 Wed 13 May, 2026 0.20 -7.41% 70.85 0% 0.36
ICICIPRULI options price for Strike: 625 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 1.05 - 101.65 0% - Fri 22 May, 2026 1.05 - 101.65 0% - Thu 21 May, 2026 1.05 - 101.65 0% - Wed 20 May, 2026 1.05 - 101.65 0% - Tue 19 May, 2026 1.05 - 101.65 0% - Mon 18 May, 2026 1.05 - 110.35 0% - Fri 15 May, 2026 1.05 - 67.85 0% - Thu 14 May, 2026 1.05 - 67.85 0% - Wed 13 May, 2026 1.05 - 67.85 0% -
ICICIPRULI options price for Strike: 630 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -3.06% 117.85 0% 0.01 Fri 22 May, 2026 0.05 -4.85% 117.85 0% 0.01 Thu 21 May, 2026 0.05 -5.5% 117.85 0% 0.01 Wed 20 May, 2026 0.10 -0.91% 117.85 0% 0.01 Tue 19 May, 2026 0.10 0% 117.85 0% 0.01 Mon 18 May, 2026 0.10 0% 117.85 -50% 0.01 Fri 15 May, 2026 0.15 -2.65% 66.25 0% 0.02 Thu 14 May, 2026 0.10 -5.04% 66.25 0% 0.02 Wed 13 May, 2026 0.10 -10.53% 66.25 0% 0.02
ICICIPRULI options price for Strike: 635 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 0.75 - 119.15 - - Tue 28 Apr, 2026 0.75 - 119.15 - - Mon 27 Apr, 2026 0.75 - 119.15 - - Fri 24 Apr, 2026 0.75 - 119.15 - - Thu 23 Apr, 2026 0.75 - 119.15 - - Wed 22 Apr, 2026 0.75 - 119.15 - - Tue 21 Apr, 2026 0.75 - 119.15 - - Mon 20 Apr, 2026 0.75 - 119.15 - - Fri 17 Apr, 2026 0.75 - 119.15 - -
ICICIPRULI options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 0% 123.95 0% 0.67 Fri 22 May, 2026 0.05 -52.63% 123.95 0% 0.67 Thu 21 May, 2026 0.15 0% 123.95 0% 0.32 Wed 20 May, 2026 0.15 0% 123.95 0% 0.32 Tue 19 May, 2026 0.15 0% 123.95 0% 0.32 Mon 18 May, 2026 0.20 850% 123.95 -50% 0.32 Fri 15 May, 2026 0.05 0% 96.00 0% 6 Thu 14 May, 2026 0.05 -50% 96.00 -7.69% 6 Wed 13 May, 2026 0.15 0% 89.95 0% 3.25
ICICIPRULI options price for Strike: 645 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 0.50 - 128.85 - - Tue 28 Apr, 2026 0.50 - 128.85 - - Mon 27 Apr, 2026 0.50 - 128.85 - - Fri 24 Apr, 2026 0.50 - 128.85 - - Thu 23 Apr, 2026 0.50 - 128.85 - - Wed 22 Apr, 2026 0.50 - 128.85 - - Tue 21 Apr, 2026 0.50 - 128.85 - - Mon 20 Apr, 2026 0.50 - 128.85 - - Fri 17 Apr, 2026 0.50 - 128.85 - -
ICICIPRULI options price for Strike: 650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 46.05 - 124.40 -8.33% - Fri 22 May, 2026 46.05 - 131.50 -7.69% - Thu 21 May, 2026 46.05 - 128.20 0% - Wed 20 May, 2026 46.05 - 128.20 0% - Tue 19 May, 2026 46.05 - 128.20 0% - Mon 18 May, 2026 46.05 - 99.85 0% - Fri 15 May, 2026 46.05 - 99.85 0% - Thu 14 May, 2026 46.05 - 99.85 0% - Wed 13 May, 2026 46.05 - 99.85 0% -
ICICIPRULI options price for Strike: 655 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 0.35 - 138.55 - - Tue 28 Apr, 2026 0.35 - 138.55 - - Mon 27 Apr, 2026 0.35 - 138.55 - - Fri 24 Apr, 2026 0.35 - 138.55 - - Thu 23 Apr, 2026 0.35 - 138.55 - - Wed 22 Apr, 2026 0.35 - 138.55 - - Tue 21 Apr, 2026 0.35 - 138.55 - - Mon 20 Apr, 2026 0.35 - 138.55 - - Fri 17 Apr, 2026 0.35 - 138.55 - -
ICICIPRULI options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 40.60 - 28.30 - - Fri 22 May, 2026 40.60 - 28.30 - - Thu 21 May, 2026 40.60 - 28.30 - - Wed 20 May, 2026 40.60 - 28.30 - - Tue 19 May, 2026 40.60 - 28.30 - - Mon 18 May, 2026 40.60 - 28.30 - - Fri 15 May, 2026 40.60 - 28.30 - - Thu 14 May, 2026 40.60 - 28.30 - - Wed 13 May, 2026 40.60 - 28.30 - -
ICICIPRULI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 7.10 -51.99% 0.50 -56.61% 0.57 Fri 22 May, 2026 4.70 -26.88% 4.25 -26.46% 0.63 Thu 21 May, 2026 2.75 -3.5% 13.05 6.2% 0.62 Wed 20 May, 2026 3.10 17.58% 14.25 -26.44% 0.57 Tue 19 May, 2026 8.90 -13.74% 7.15 11.15% 0.9 Mon 18 May, 2026 7.00 64.2% 11.40 9.23% 0.7 Fri 15 May, 2026 21.40 4.9% 4.40 5.45% 1.05 Thu 14 May, 2026 26.50 1.66% 3.45 8.9% 1.05 Wed 13 May, 2026 28.35 -8.02% 3.60 -5.22% 0.98
ICICIPRULI options price for Strike: 515 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 12.05 -17.89% 0.15 -20.11% 1.83 Fri 22 May, 2026 7.90 -24.6% 2.35 10.49% 1.88 Thu 21 May, 2026 4.20 -3.08% 9.25 6.58% 1.29 Wed 20 May, 2026 4.65 51.16% 10.50 -5% 1.17 Tue 19 May, 2026 11.85 -28.93% 5.20 -14.44% 1.86 Mon 18 May, 2026 9.30 426.09% 8.55 -56.81% 1.55 Fri 15 May, 2026 53.55 0% 3.30 0% 18.83 Thu 14 May, 2026 53.55 0% 2.50 0% 18.83 Wed 13 May, 2026 53.55 0% 2.65 0.23% 18.83
ICICIPRULI options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 16.70 -0.86% 0.05 -9.09% 0.15 Fri 22 May, 2026 11.25 -2.97% 1.15 -11.15% 0.16 Thu 21 May, 2026 6.20 0.21% 6.30 -1.14% 0.18 Wed 20 May, 2026 6.70 1.26% 7.65 -36.32% 0.18 Tue 19 May, 2026 15.30 -1.93% 3.60 33.23% 0.29 Mon 18 May, 2026 12.20 12008.33% 6.45 51.96% 0.21 Fri 15 May, 2026 57.65 0% 2.50 41.67% 17 Thu 14 May, 2026 57.65 0% 1.95 19.01% 12 Wed 13 May, 2026 57.65 0% 2.05 -1.63% 10.08
ICICIPRULI options price for Strike: 505 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 22.55 0% 0.05 -4.08% 4.8 Fri 22 May, 2026 16.10 -19.67% 0.55 1.66% 5 Thu 21 May, 2026 9.15 -11.59% 4.00 -2.82% 3.95 Wed 20 May, 2026 9.65 0% 5.30 -12.06% 3.59 Tue 19 May, 2026 19.15 -21.59% 2.50 4.44% 4.09 Mon 18 May, 2026 15.55 - 4.85 164.71% 3.07 Fri 15 May, 2026 27.65 - 1.75 0% - Thu 14 May, 2026 27.65 - 1.75 0% - Wed 13 May, 2026 27.65 - 1.75 0% -
ICICIPRULI options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 26.90 -9.02% 0.05 20.77% 3.41 Fri 22 May, 2026 20.55 -14.08% 0.30 -29.82% 2.57 Thu 21 May, 2026 12.35 5.19% 2.55 -3.67% 3.14 Wed 20 May, 2026 12.60 -26.63% 3.55 -11.64% 3.43 Tue 19 May, 2026 23.45 -27.56% 1.80 -14.94% 2.85 Mon 18 May, 2026 19.05 225.64% 3.45 238.46% 2.43 Fri 15 May, 2026 37.70 0% 1.40 5.2% 2.33 Thu 14 May, 2026 45.80 2.63% 1.20 -24.45% 2.22 Wed 13 May, 2026 63.00 0% 1.25 -0.87% 3.01
ICICIPRULI options price for Strike: 495 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 24.10 0% 0.05 -0.93% 4.09 Fri 22 May, 2026 24.10 -18.75% 0.15 -1.23% 4.13 Thu 21 May, 2026 16.65 -4% 1.35 -3.55% 3.4 Wed 20 May, 2026 16.50 -3.85% 2.35 -3.43% 3.38 Tue 19 May, 2026 27.95 -3.7% 1.20 -3.31% 3.37 Mon 18 May, 2026 22.95 3500% 2.40 36100% 3.35 Fri 15 May, 2026 55.35 0% 0.80 0% 0.33 Thu 14 May, 2026 55.35 0% 0.80 - 0.33 Wed 13 May, 2026 55.35 0% 13.45 - -
ICICIPRULI options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 29.85 0% 0.05 -3.46% 4.91 Fri 22 May, 2026 29.85 -3.9% 0.15 -5.53% 5.08 Thu 21 May, 2026 21.15 -1.28% 0.85 -8.51% 5.17 Wed 20 May, 2026 32.55 0% 1.45 -19.89% 5.58 Tue 19 May, 2026 32.55 8.33% 0.85 0.93% 6.96 Mon 18 May, 2026 28.35 1340% 1.80 448.98% 7.47 Fri 15 May, 2026 60.30 0% 0.90 11.36% 19.6 Thu 14 May, 2026 60.30 0% 0.75 6.02% 17.6 Wed 13 May, 2026 60.30 0% 0.60 1.22% 16.6
ICICIPRULI options price for Strike: 485 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 32.35 0% 0.05 -3.73% 18.05 Fri 22 May, 2026 32.35 0% 0.10 -4.34% 18.75 Thu 21 May, 2026 32.35 0% 0.45 -5.54% 19.6 Wed 20 May, 2026 32.35 0% 0.90 13.39% 20.75 Tue 19 May, 2026 32.35 0% 0.50 -13.48% 18.3 Mon 18 May, 2026 32.35 566.67% 1.25 - 21.15 Fri 15 May, 2026 79.00 0% 4.75 - - Thu 14 May, 2026 79.00 0% 4.75 - - Wed 13 May, 2026 79.00 0% 4.75 - -
ICICIPRULI options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 30.20 0% 0.05 -2.49% 20.87 Fri 22 May, 2026 30.20 0% 0.05 1.58% 21.4 Thu 21 May, 2026 30.20 -21.05% 0.20 -2.17% 21.07 Wed 20 May, 2026 35.55 0% 0.60 0% 17 Tue 19 May, 2026 35.55 0% 0.45 -19.25% 17 Mon 18 May, 2026 35.55 1800% 0.90 463.38% 21.05 Fri 15 May, 2026 85.75 0% 0.35 1.43% 71 Thu 14 May, 2026 85.75 0% 0.55 -10.26% 70 Wed 13 May, 2026 85.75 0% 0.25 -1.27% 78
ICICIPRULI options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 48.00 0% 0.35 0% 85.33 Fri 22 May, 2026 48.00 0% 0.35 0% 85.33 Thu 21 May, 2026 48.00 0% 0.35 0% 85.33 Wed 20 May, 2026 48.00 0% 0.35 0% 85.33 Tue 19 May, 2026 48.00 -25% 0.30 -9.86% 85.33 Mon 18 May, 2026 37.00 300% 0.70 - 71 Fri 15 May, 2026 65.00 0% 3.35 - - Thu 14 May, 2026 65.00 0% 3.35 - - Wed 13 May, 2026 65.00 0% 3.35 - -
ICICIPRULI options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 192.00 - 0.05 0% - Fri 22 May, 2026 192.00 - 0.05 -9.68% - Thu 21 May, 2026 192.00 - 0.15 -4.62% - Wed 20 May, 2026 192.00 - 0.25 4.84% - Tue 19 May, 2026 192.00 - 0.30 -17.33% - Mon 18 May, 2026 192.00 - 0.50 188.46% - Fri 15 May, 2026 192.00 - 0.30 0% - Thu 14 May, 2026 192.00 - 0.30 0% - Wed 13 May, 2026 192.00 - 0.30 0% -
ICICIPRULI options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 59.05 0% 0.35 0% 80 Fri 22 May, 2026 59.05 0% 0.35 0% 80 Thu 21 May, 2026 59.05 0% 0.35 0% 80 Wed 20 May, 2026 59.05 0% 0.15 -5.88% 80 Tue 19 May, 2026 59.05 - 0.25 -19.81% 85 Mon 18 May, 2026 77.80 - 0.50 324% - Fri 15 May, 2026 77.80 - 0.30 -3.85% - Thu 14 May, 2026 77.80 0% 0.25 0% - Wed 13 May, 2026 93.85 0% 0.25 4% 8.67
ICICIPRULI options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 209.05 - 0.05 0% - Fri 22 May, 2026 209.05 - 0.05 -2.5% - Thu 21 May, 2026 209.05 - 0.10 2.56% - Wed 20 May, 2026 209.05 - 0.15 -18.75% - Tue 19 May, 2026 209.05 - 0.20 -9.43% - Mon 18 May, 2026 209.05 - 0.35 5200% - Fri 15 May, 2026 209.05 - 2.20 0% - Thu 14 May, 2026 209.05 - 2.20 0% - Wed 13 May, 2026 209.05 - 2.20 0% -
ICICIPRULI options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 68.95 0% 0.95 0% 0.5 Fri 22 May, 2026 68.95 0% 0.95 0% 0.5 Thu 21 May, 2026 68.95 0% 0.95 0% 0.5 Wed 20 May, 2026 68.95 0% 0.95 0% 0.5 Tue 19 May, 2026 68.95 - 0.95 0% 0.5 Mon 18 May, 2026 63.05 - 0.95 - - Fri 15 May, 2026 63.05 - 3.50 - - Thu 14 May, 2026 63.05 - 3.50 - - Wed 13 May, 2026 63.05 - 3.50 - -
ICICIPRULI options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 65.05 0% 0.05 -4.42% 21.6 Fri 22 May, 2026 65.05 0% 0.05 -2.59% 22.6 Thu 21 May, 2026 65.05 0% 0.05 -6.45% 23.2 Wed 20 May, 2026 65.05 -28.57% 0.10 -6.77% 24.8 Tue 19 May, 2026 74.00 133.33% 0.15 -10.14% 19 Mon 18 May, 2026 109.80 0% 0.25 19.35% 49.33 Fri 15 May, 2026 109.80 0% 0.10 -0.8% 41.33 Thu 14 May, 2026 109.80 0% 0.15 -0.79% 41.67 Wed 13 May, 2026 109.80 0% 0.15 -3.82% 42
ICICIPRULI options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 71.75 - 2.25 - - Fri 22 May, 2026 71.75 - 2.25 - - Thu 21 May, 2026 71.75 - 2.25 - - Wed 20 May, 2026 71.75 - 2.25 - - Tue 19 May, 2026 71.75 - 2.25 - - Mon 18 May, 2026 71.75 - 2.25 - - Wed 29 Apr, 2026 71.75 - 2.25 - - Tue 28 Apr, 2026 71.75 - 2.25 - - Mon 27 Apr, 2026 71.75 - 2.25 - -
ICICIPRULI options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 82.35 - 0.05 0% - Fri 22 May, 2026 82.35 - 0.05 0% - Thu 21 May, 2026 82.35 - 0.05 0% - Wed 20 May, 2026 82.35 - 0.10 -6.25% - Tue 19 May, 2026 82.35 - 0.10 0% - Mon 18 May, 2026 72.95 0% 0.15 - - Fri 15 May, 2026 128.70 0% 0.05 - - Thu 14 May, 2026 128.70 0% 0.05 - - Wed 13 May, 2026 128.70 0% 0.05 - -
ICICIPRULI options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 80.80 - 1.45 - - Fri 22 May, 2026 80.80 - 1.45 - - Thu 21 May, 2026 80.80 - 1.45 - - Wed 20 May, 2026 80.80 - 1.45 - - Tue 19 May, 2026 80.80 - 1.45 - -
ICICIPRULI options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 190.40 - 0.05 - - Fri 22 May, 2026 190.40 - 0.05 - - Thu 21 May, 2026 190.40 - 0.05 - - Wed 20 May, 2026 190.40 - 0.05 - - Tue 19 May, 2026 190.40 - 0.05 - - Mon 18 May, 2026 190.40 - 0.05 - - Fri 15 May, 2026 190.40 - 0.05 - - Thu 14 May, 2026 190.40 - 0.05 - - Wed 13 May, 2026 190.40 - 0.05 - -
ICICIPRULI options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 248.35 - 0.10 0% - Fri 22 May, 2026 248.35 - 0.10 0% - Thu 21 May, 2026 248.35 - 0.10 0% - Wed 20 May, 2026 248.35 - 0.10 0% - Tue 19 May, 2026 248.35 - 0.10 0% - Mon 18 May, 2026 248.35 - 0.10 0% - Fri 15 May, 2026 248.35 - 0.10 0% - Thu 14 May, 2026 248.35 - 0.10 0% - Wed 13 May, 2026 248.35 - 0.10 0% -
ICICIPRULI options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 188.80 - 0.10 0% - Tue 28 Apr, 2026 188.80 - 0.10 0% - Mon 27 Apr, 2026 188.80 - 0.10 0% - Fri 24 Apr, 2026 188.80 - 0.10 0% - Thu 23 Apr, 2026 188.80 - 0.10 0% - Wed 22 Apr, 2026 188.80 - 0.10 200% - Tue 21 Apr, 2026 188.80 - 0.05 0% - Mon 20 Apr, 2026 188.80 - 0.05 0% - Fri 17 Apr, 2026 188.80 - 0.05 0% -
Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
