ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice ICICIPRULI Call Put options target price & charts for ICICI Pru Life
ICICIPRULI - Share ICICI Pru Life trades in NSE
Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925
ICICIPRULI Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Pru Life, then click here
Charts and more
Show all stock options list
Available expiries for ICICIPRULI ICICIPRULI Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
ICICIPRULI SPOT Price: 503.40 as on 02 Apr, 2026
ICICI Pru Life (ICICIPRULI) target & price
ICICIPRULI Target Price Target up: 518.77 Target up: 511.08 Target up: 506.18 Target down: 501.27 Target down: 493.58 Target down: 488.68 Target down: 483.77
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 503.40 507.00 508.95 491.45 1.45 M 01 Wed Apr 2026 513.35 516.90 531.80 510.75 2.1 M 30 Mon Mar 2026 509.55 526.05 526.05 506.20 2.51 M 27 Fri Mar 2026 530.40 537.00 537.90 526.20 1.29 M 25 Wed Mar 2026 540.60 537.00 551.75 537.00 1.9 M 24 Tue Mar 2026 537.50 539.95 542.90 525.00 1.01 M 23 Mon Mar 2026 531.25 545.00 550.05 528.90 1.05 M 20 Fri Mar 2026 552.10 563.00 566.60 548.00 1.22 M
Maximum CALL writing has been for strikes: 550 600 530 These will serve as resistance
Maximum PUT writing has been for strikes: 520 500 510 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 580 530 535 520
Put to Call Ratio (PCR) has decreased for strikes: 500 510 505 520
ICICIPRULI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 21.15 18.18% 19.45 8.82% 0.81 Wed 01 Apr, 2026 25.60 7600% 15.70 580% 0.88 Mon 30 Mar, 2026 29.00 - 19.40 400% 10 Fri 27 Mar, 2026 162.30 - 5.95 0% - Wed 25 Mar, 2026 162.30 - 5.95 -33.33% - Tue 24 Mar, 2026 162.30 - 9.90 0% - Mon 23 Mar, 2026 162.30 - 9.90 - -
ICICIPRULI options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 18.45 95.83% 22.10 12.12% 2.36 Wed 01 Apr, 2026 23.05 - 17.80 102.04% 4.13 Mon 30 Mar, 2026 142.60 - 22.00 63.33% - Fri 27 Mar, 2026 142.60 - 8.75 0% - Wed 25 Mar, 2026 142.60 - 8.75 -21.05% - Tue 24 Mar, 2026 142.60 - 9.00 18.75% - Mon 23 Mar, 2026 142.60 - 11.65 77.78% - Fri 20 Mar, 2026 142.60 - 5.70 800% - Thu 19 Mar, 2026 142.60 - 5.85 - -
ICICIPRULI options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 152.45 - 23.70 0% - Wed 01 Apr, 2026 152.45 - 23.70 0% - Mon 30 Mar, 2026 152.45 - 23.70 228.57% - Fri 27 Mar, 2026 152.45 - 16.00 40% - Wed 25 Mar, 2026 152.45 - 9.40 150% - Tue 24 Mar, 2026 152.45 - 10.75 0% - Mon 23 Mar, 2026 152.45 - 10.75 - -
ICICIPRULI options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 14.35 2.27% 27.75 -2.1% 1.56 Wed 01 Apr, 2026 18.10 - 22.65 197.92% 1.63 Mon 30 Mar, 2026 133.15 - 27.35 700% - Fri 27 Mar, 2026 133.15 - 9.60 0% - Wed 25 Mar, 2026 133.15 - 9.60 20% - Tue 24 Mar, 2026 133.15 - 17.45 0% - Mon 23 Mar, 2026 133.15 - 17.45 - - Fri 20 Mar, 2026 133.15 - 7.05 - - Thu 19 Mar, 2026 133.15 - 7.05 - -
ICICIPRULI options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 142.70 - 25.60 0% - Wed 01 Apr, 2026 142.70 - 25.60 162.5% - Mon 30 Mar, 2026 142.70 - 27.25 - - Fri 27 Mar, 2026 142.70 - 0.30 - - Wed 25 Mar, 2026 142.70 - 0.30 - - Tue 24 Mar, 2026 142.70 - 0.30 - - Mon 23 Mar, 2026 142.70 - 0.30 - - Fri 20 Mar, 2026 142.70 - 0.30 - - Thu 19 Mar, 2026 142.70 - 0.30 - -
ICICIPRULI options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 10.75 -5.3% 33.80 1.47% 0.55 Wed 01 Apr, 2026 13.45 200% 28.25 41.67% 0.52 Mon 30 Mar, 2026 15.10 388.89% 33.55 -9.43% 1.09 Fri 27 Mar, 2026 24.20 - 20.20 76.67% 5.89 Wed 25 Mar, 2026 123.85 - 15.25 50% - Tue 24 Mar, 2026 123.85 - 15.85 100% - Mon 23 Mar, 2026 123.85 - 8.40 0% - Fri 20 Mar, 2026 123.85 - 8.40 0% - Thu 19 Mar, 2026 123.85 - 8.40 100% -
ICICIPRULI options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 9.05 -6.45% 40.00 0% 1 Wed 01 Apr, 2026 11.95 463.64% 31.55 152.17% 0.94 Mon 30 Mar, 2026 13.60 - 22.70 0% 2.09 Fri 27 Mar, 2026 133.00 - 22.70 4.55% - Wed 25 Mar, 2026 133.00 - 15.10 22.22% - Tue 24 Mar, 2026 133.00 - 16.50 0% - Mon 23 Mar, 2026 133.00 - 11.00 0% - Fri 20 Mar, 2026 133.00 - 11.00 5.88% - Thu 19 Mar, 2026 133.00 - 10.75 30.77% -
ICICIPRULI options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 7.85 75% 17.40 0% 0.05 Wed 01 Apr, 2026 10.30 500% 17.40 0% 0.08 Mon 30 Mar, 2026 18.80 0% 17.40 0% 0.5 Fri 27 Mar, 2026 18.80 300% 17.40 0% 0.5 Wed 25 Mar, 2026 25.10 - 17.40 0% 2 Tue 24 Mar, 2026 114.75 - 10.70 0% - Mon 23 Mar, 2026 114.75 - 10.70 0% - Fri 20 Mar, 2026 114.75 - 10.70 0% - Thu 19 Mar, 2026 114.75 - 10.70 - -
ICICIPRULI options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 123.40 - 48.25 0% - Wed 01 Apr, 2026 123.40 - 22.15 0% - Mon 30 Mar, 2026 123.40 - 22.15 0% - Fri 27 Mar, 2026 123.40 - 22.15 0% - Wed 25 Mar, 2026 123.40 - 22.15 0% - Tue 24 Mar, 2026 123.40 - 22.15 0% - Mon 23 Mar, 2026 123.40 - 22.15 0% - Fri 20 Mar, 2026 123.40 - 5.45 0% - Thu 19 Mar, 2026 123.40 - 5.45 0% -
ICICIPRULI options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 5.65 -10.81% 47.95 2.86% 0.24 Wed 01 Apr, 2026 7.65 81.97% 46.25 0% 0.21 Mon 30 Mar, 2026 8.65 31.65% 46.25 2.94% 0.38 Fri 27 Mar, 2026 15.20 12.1% 29.75 7.94% 0.49 Wed 25 Mar, 2026 18.10 588.89% 24.25 320% 0.51 Tue 24 Mar, 2026 16.75 260% 31.00 0% 0.83 Mon 23 Mar, 2026 15.00 - 31.00 7.14% 3 Fri 20 Mar, 2026 105.85 - 17.75 0% - Thu 19 Mar, 2026 105.85 - 5.00 0% -
ICICIPRULI options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 113.90 - 1.15 - - Wed 01 Apr, 2026 113.90 - 1.15 - - Mon 30 Mar, 2026 113.90 - 1.15 - - Fri 27 Mar, 2026 113.90 - 1.15 - - Wed 25 Mar, 2026 113.90 - 1.15 - - Tue 24 Mar, 2026 113.90 - 1.15 - - Mon 23 Mar, 2026 113.90 - 1.15 - - Fri 20 Mar, 2026 113.90 - 1.15 - - Thu 19 Mar, 2026 113.90 - 1.15 - -
ICICIPRULI options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.15 -5.56% 49.00 0% 0.28 Wed 01 Apr, 2026 5.50 89.47% 49.00 5.56% 0.26 Mon 30 Mar, 2026 6.40 100% 53.10 12.5% 0.47 Fri 27 Mar, 2026 11.20 171.43% 27.60 0% 0.84 Wed 25 Mar, 2026 14.00 - 27.60 -5.88% 2.29 Tue 24 Mar, 2026 97.20 - 29.60 0% - Mon 23 Mar, 2026 97.20 - 22.40 0% - Fri 20 Mar, 2026 97.20 - 22.40 -5.56% - Thu 19 Mar, 2026 97.20 - 18.25 12.5% -
ICICIPRULI options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 104.60 - 6.05 0% - Wed 01 Apr, 2026 104.60 - 6.05 0% - Mon 30 Mar, 2026 104.60 - 6.05 0% - Fri 27 Mar, 2026 104.60 - 6.05 0% - Wed 25 Mar, 2026 104.60 - 6.05 0% - Tue 24 Mar, 2026 104.60 - 6.05 0% - Mon 23 Mar, 2026 104.60 - 6.05 0% - Fri 20 Mar, 2026 104.60 - 6.05 0% - Thu 19 Mar, 2026 104.60 - 6.05 0% -
ICICIPRULI options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.90 -8.45% 54.00 0% 0.18 Wed 01 Apr, 2026 3.95 -24.47% 54.00 9.09% 0.17 Mon 30 Mar, 2026 5.00 51.61% 43.50 0% 0.12 Fri 27 Mar, 2026 8.55 16.98% 43.50 0% 0.18 Wed 25 Mar, 2026 10.60 32.5% 29.30 0% 0.21 Tue 24 Mar, 2026 9.00 73.91% 21.40 0% 0.28 Mon 23 Mar, 2026 10.05 4.55% 21.40 0% 0.48 Fri 20 Mar, 2026 15.25 10% 21.40 0% 0.5 Thu 19 Mar, 2026 23.00 - 21.40 10% 0.55
ICICIPRULI options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 95.45 - 34.90 0% - Wed 01 Apr, 2026 95.45 - 34.90 0% - Mon 30 Mar, 2026 95.45 - 34.90 0% - Fri 27 Mar, 2026 95.45 - 34.90 0% - Wed 25 Mar, 2026 95.45 - 34.90 -33.33% - Tue 24 Mar, 2026 95.45 - 21.20 0% - Mon 23 Mar, 2026 95.45 - 21.20 0% - Fri 20 Mar, 2026 95.45 - 21.20 0% - Thu 19 Mar, 2026 95.45 - 21.20 50% -
ICICIPRULI options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.10 -15.79% 79.00 0% 0.39 Wed 01 Apr, 2026 2.85 153.33% 51.00 0% 0.33 Mon 30 Mar, 2026 3.30 11.11% 51.00 0% 0.83 Fri 27 Mar, 2026 6.35 80% 51.00 150% 0.93 Wed 25 Mar, 2026 13.10 0% 43.65 42.86% 0.67 Tue 24 Mar, 2026 13.10 0% 44.00 0% 0.47 Mon 23 Mar, 2026 13.10 0% 13.25 0% 0.47 Fri 20 Mar, 2026 13.10 650% 13.25 0% 0.47 Thu 19 Mar, 2026 20.00 - 13.25 0% 3.5
ICICIPRULI options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.20 12.5% 3.50 - - Wed 01 Apr, 2026 3.20 14.29% 3.50 - - Mon 30 Mar, 2026 7.25 0% 3.50 - - Fri 27 Mar, 2026 7.25 0% 3.50 - - Wed 25 Mar, 2026 7.25 0% 3.50 - - Tue 24 Mar, 2026 7.25 - 3.50 - - Mon 23 Mar, 2026 86.60 - 3.50 - - Fri 20 Mar, 2026 86.60 - 3.50 - - Thu 19 Mar, 2026 86.60 - 3.50 - -
ICICIPRULI options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.30 11.11% 10.25 - - Wed 01 Apr, 2026 7.60 0% 10.25 - - Mon 30 Mar, 2026 7.60 0% 10.25 - - Fri 27 Mar, 2026 7.60 0% 10.25 - - Wed 25 Mar, 2026 7.60 - 10.25 - - Tue 24 Mar, 2026 73.15 - 10.25 - - Mon 23 Mar, 2026 73.15 - 10.25 - - Fri 20 Mar, 2026 73.15 - 10.25 - - Thu 19 Mar, 2026 73.15 - 10.25 - -
ICICIPRULI options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 5.00 0% 4.85 - - Wed 01 Apr, 2026 5.00 0% 4.85 - - Mon 30 Mar, 2026 5.00 0% 4.85 - - Fri 27 Mar, 2026 5.00 0% 4.85 - - Wed 25 Mar, 2026 5.00 - 4.85 - - Tue 24 Mar, 2026 78.05 - 4.85 - - Mon 23 Mar, 2026 78.05 - 4.85 - - Fri 20 Mar, 2026 78.05 - 4.85 - - Thu 19 Mar, 2026 78.05 - 4.85 - -
ICICIPRULI options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.15 12.12% 99.35 3.13% 0.11 Wed 01 Apr, 2026 1.55 70.32% 88.20 0% 0.12 Mon 30 Mar, 2026 1.95 0% 88.20 18.52% 0.21 Fri 27 Mar, 2026 3.55 35.96% 69.00 17.39% 0.17 Wed 25 Mar, 2026 4.40 37.35% 60.00 109.09% 0.2 Tue 24 Mar, 2026 4.45 9.21% 59.00 57.14% 0.13 Mon 23 Mar, 2026 4.10 -5% 42.15 0% 0.09 Fri 20 Mar, 2026 6.90 135.29% 42.15 0% 0.09 Thu 19 Mar, 2026 9.50 -5.56% 42.15 -22.22% 0.21
ICICIPRULI options price for Strike: 605 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 69.85 - 15.25 0% - Mon 30 Mar, 2026 69.85 - 15.25 0% - Fri 27 Mar, 2026 69.85 - 15.25 0% - Wed 25 Mar, 2026 69.85 - 15.25 0% - Tue 24 Mar, 2026 69.85 - 15.25 0% - Mon 23 Mar, 2026 69.85 - 15.25 0% - Fri 20 Mar, 2026 69.85 - 15.25 0% - Thu 19 Mar, 2026 69.85 - 15.25 0% - Wed 18 Mar, 2026 69.85 - 15.25 0% -
ICICIPRULI options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 58.95 - 17.25 0% - Mon 30 Mar, 2026 58.95 - 17.25 0% - Fri 27 Mar, 2026 58.95 - 17.25 0% - Wed 25 Mar, 2026 58.95 - 17.25 0% - Tue 24 Mar, 2026 58.95 - 17.25 0% - Mon 23 Mar, 2026 58.95 - 17.25 0% - Fri 20 Mar, 2026 58.95 - 17.25 0% - Thu 19 Mar, 2026 58.95 - 17.25 0% - Wed 18 Mar, 2026 58.95 - 17.25 0% -
ICICIPRULI options price for Strike: 615 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 62.10 - 8.65 - - Mon 30 Mar, 2026 62.10 - 8.65 - - Fri 27 Mar, 2026 62.10 - 8.65 - - Wed 25 Mar, 2026 62.10 - 8.65 - - Tue 24 Mar, 2026 62.10 - 8.65 - - Mon 23 Mar, 2026 62.10 - 8.65 - - Fri 20 Mar, 2026 62.10 - 8.65 - - Thu 19 Mar, 2026 62.10 - 8.65 - - Wed 18 Mar, 2026 62.10 - 8.65 - -
ICICIPRULI options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.00 0% 43.00 0% 0.36 Wed 01 Apr, 2026 1.00 -4.35% 43.00 0% 0.36 Mon 30 Mar, 2026 2.10 0% 43.00 0% 0.35 Fri 27 Mar, 2026 2.10 228.57% 43.00 0% 0.35 Wed 25 Mar, 2026 2.50 - 43.00 0% 1.14 Tue 24 Mar, 2026 52.55 - 43.00 0% - Mon 23 Mar, 2026 52.55 - 43.00 0% - Fri 20 Mar, 2026 52.55 - 43.00 0% - Thu 19 Mar, 2026 52.55 - 43.00 0% -
ICICIPRULI options price for Strike: 625 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.85 0% 11.25 - - Wed 01 Apr, 2026 4.85 0% 11.25 - - Mon 30 Mar, 2026 4.85 0% 11.25 - - Fri 27 Mar, 2026 4.85 0% 11.25 - - Wed 25 Mar, 2026 4.85 0% 11.25 - - Tue 24 Mar, 2026 4.85 0% 11.25 - - Mon 23 Mar, 2026 4.85 0% 11.25 - - Fri 20 Mar, 2026 4.85 0% 11.25 - - Thu 19 Mar, 2026 4.85 - 11.25 - -
ICICIPRULI options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.50 0% 67.50 0% 0.14 Wed 01 Apr, 2026 3.50 0% 67.50 0% 0.14 Mon 30 Mar, 2026 3.50 0% 67.50 0% 0.14 Fri 27 Mar, 2026 3.50 0% 67.50 0% 0.14 Wed 25 Mar, 2026 3.50 0% 67.50 0% 0.14 Tue 24 Mar, 2026 3.50 0% 67.50 0% 0.14 Mon 23 Mar, 2026 3.50 0% 67.50 0% 0.14 Fri 20 Mar, 2026 3.50 133.33% 67.50 - 0.14 Thu 19 Mar, 2026 4.75 -40% 23.05 - -
ICICIPRULI options price for Strike: 635 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 10.20 0% 14.25 - - Wed 01 Apr, 2026 10.20 0% 14.25 - - Mon 30 Mar, 2026 10.20 0% 14.25 - - Fri 27 Mar, 2026 10.20 0% 14.25 - - Wed 25 Mar, 2026 10.20 0% 14.25 - - Tue 24 Mar, 2026 10.20 0% 14.25 - - Mon 23 Mar, 2026 10.20 0% 14.25 - - Fri 20 Mar, 2026 10.20 0% 14.25 - - Thu 19 Mar, 2026 10.20 0% 14.25 - -
ICICIPRULI options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.00 0% 118.10 0% 0.5 Wed 01 Apr, 2026 1.00 0% 118.10 0% 0.5 Mon 30 Mar, 2026 1.00 0% 118.10 - 0.5 Fri 27 Mar, 2026 2.00 0% 27.35 - - Wed 25 Mar, 2026 2.00 0% 27.35 - - Tue 24 Mar, 2026 2.00 0% 27.35 - - Mon 23 Mar, 2026 2.00 -20% 27.35 - - Fri 20 Mar, 2026 3.50 0% 27.35 - - Thu 19 Mar, 2026 3.50 66.67% 27.35 - -
ICICIPRULI options price for Strike: 645 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 7.60 0% 17.85 - - Wed 01 Apr, 2026 7.60 0% 17.85 - - Mon 30 Mar, 2026 7.60 0% 17.85 - - Fri 27 Mar, 2026 7.60 0% 17.85 - - Wed 25 Mar, 2026 7.60 0% 17.85 - - Tue 24 Mar, 2026 7.60 0% 17.85 - - Mon 23 Mar, 2026 7.60 0% 17.85 - - Fri 20 Mar, 2026 7.60 0% 17.85 - - Thu 19 Mar, 2026 7.60 0% 17.85 - -
ICICIPRULI options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.00 0% 105.00 0% 0.67 Wed 01 Apr, 2026 3.00 0% 105.00 0% 0.67 Mon 30 Mar, 2026 3.00 0% 105.00 0% 0.67 Fri 27 Mar, 2026 3.00 0% 105.00 0% 0.67 Wed 25 Mar, 2026 3.00 0% 105.00 0% 0.67 Tue 24 Mar, 2026 3.00 0% 105.00 100% 0.67 Mon 23 Mar, 2026 3.00 0% 108.00 - 0.33 Fri 20 Mar, 2026 3.00 0% 86.50 0% - Thu 19 Mar, 2026 3.00 50% 69.20 0% 0.33
ICICIPRULI options price for Strike: 655 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.80 0% 21.95 - - Wed 01 Apr, 2026 3.80 0% 21.95 - - Mon 30 Mar, 2026 3.80 0% 21.95 - - Fri 27 Mar, 2026 3.80 0% 21.95 - - Wed 25 Mar, 2026 3.80 0% 21.95 - - Tue 24 Mar, 2026 3.80 0% 21.95 - - Mon 23 Mar, 2026 3.80 0% 21.95 - - Fri 20 Mar, 2026 3.80 0% 21.95 - - Thu 19 Mar, 2026 3.80 0% 21.95 - -
ICICIPRULI options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 7.00 0% 37.40 - - Wed 01 Apr, 2026 7.00 0% 37.40 - - Mon 30 Mar, 2026 7.00 0% 37.40 - - Fri 27 Mar, 2026 7.00 0% 37.40 - - Wed 25 Mar, 2026 7.00 0% 37.40 - - Tue 24 Mar, 2026 7.00 0% 37.40 - - Mon 23 Mar, 2026 7.00 0% 37.40 - - Fri 20 Mar, 2026 7.00 0% 37.40 - - Thu 19 Mar, 2026 7.00 0% 37.40 - -
ICICIPRULI options price for Strike: 665 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.15 0% 26.60 - - Wed 01 Apr, 2026 3.15 0% 26.60 - - Mon 30 Mar, 2026 3.15 0% 26.60 - - Fri 27 Mar, 2026 3.15 0% 26.60 - - Wed 25 Mar, 2026 3.15 0% 26.60 - - Tue 24 Mar, 2026 3.15 0% 26.60 - - Mon 23 Mar, 2026 3.15 0% 26.60 - - Fri 20 Mar, 2026 3.15 0% 26.60 - - Thu 19 Mar, 2026 3.15 0% 26.60 - -
ICICIPRULI options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 5.85 0% 43.05 - - Wed 01 Apr, 2026 5.85 0% 43.05 - - Mon 30 Mar, 2026 5.85 0% 43.05 - - Fri 27 Mar, 2026 5.85 0% 43.05 - - Wed 25 Mar, 2026 5.85 0% 43.05 - - Tue 24 Mar, 2026 5.85 0% 43.05 - - Mon 23 Mar, 2026 5.85 0% 43.05 - - Fri 20 Mar, 2026 5.85 0% 43.05 - - Thu 19 Mar, 2026 5.85 0% 43.05 - -
ICICIPRULI options price for Strike: 675 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.45 0% 31.80 - - Wed 01 Apr, 2026 2.45 0% 31.80 - - Mon 30 Mar, 2026 2.45 0% 31.80 - - Fri 27 Mar, 2026 2.45 0% 31.80 - - Wed 25 Mar, 2026 2.45 0% 31.80 - - Tue 24 Mar, 2026 2.45 0% 31.80 - - Mon 23 Mar, 2026 2.45 0% 31.80 - - Fri 20 Mar, 2026 2.45 0% 31.80 - - Thu 19 Mar, 2026 2.45 0% 31.80 - -
ICICIPRULI options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.20 0% 126.00 0% 0.25 Wed 01 Apr, 2026 0.20 -33.33% 126.00 0% 0.25 Mon 30 Mar, 2026 3.00 0% 126.00 0% 0.17 Fri 27 Mar, 2026 3.00 0% 126.00 0% 0.17 Wed 25 Mar, 2026 3.00 0% 126.00 - 0.17 Tue 24 Mar, 2026 3.00 0% 49.15 - - Mon 23 Mar, 2026 3.00 0% 49.15 - - Fri 20 Mar, 2026 3.00 0% 49.15 - - Thu 19 Mar, 2026 3.00 0% 49.15 - -
ICICIPRULI options price for Strike: 685 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 21.80 - 37.55 - - Mon 30 Mar, 2026 21.80 - 37.55 - - Fri 27 Mar, 2026 21.80 - 37.55 - - Wed 25 Mar, 2026 21.80 - 37.55 - - Tue 24 Mar, 2026 21.80 - 37.55 - - Mon 23 Mar, 2026 21.80 - 37.55 - - Fri 20 Mar, 2026 21.80 - 37.55 - - Thu 19 Mar, 2026 21.80 - 37.55 - - Wed 18 Mar, 2026 21.80 - 37.55 - -
ICICIPRULI options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 20.10 - 55.70 - - Mon 30 Mar, 2026 20.10 - 55.70 - - Fri 27 Mar, 2026 20.10 - 55.70 - - Wed 25 Mar, 2026 20.10 - 55.70 - - Tue 24 Mar, 2026 20.10 - 55.70 - - Mon 23 Mar, 2026 20.10 - 55.70 - - Fri 20 Mar, 2026 20.10 - 55.70 - - Thu 19 Mar, 2026 20.10 - 55.70 - - Wed 18 Mar, 2026 20.10 - 55.70 - -
ICICIPRULI options price for Strike: 695 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 18.15 - 43.80 - - Mon 30 Mar, 2026 18.15 - 43.80 - - Fri 27 Mar, 2026 18.15 - 43.80 - - Wed 25 Mar, 2026 18.15 - 43.80 - - Tue 24 Mar, 2026 18.15 - 43.80 - - Mon 23 Mar, 2026 18.15 - 43.80 - - Fri 20 Mar, 2026 18.15 - 43.80 - - Thu 19 Mar, 2026 18.15 - 43.80 - - Wed 18 Mar, 2026 18.15 - 43.80 - -
ICICIPRULI options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 17.15 - 62.60 - - Mon 30 Mar, 2026 17.15 - 62.60 - - Fri 27 Mar, 2026 17.15 - 62.60 - - Wed 25 Mar, 2026 17.15 - 62.60 - - Tue 24 Mar, 2026 17.15 - 62.60 - - Mon 23 Mar, 2026 17.15 - 62.60 - - Fri 20 Mar, 2026 17.15 - 62.60 - - Thu 19 Mar, 2026 17.15 - 62.60 - - Wed 18 Mar, 2026 17.15 - 62.60 - -
ICICIPRULI options price for Strike: 705 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 15.00 - 50.55 - - Mon 30 Mar, 2026 15.00 - 50.55 - - Fri 27 Mar, 2026 15.00 - 50.55 - - Wed 25 Mar, 2026 15.00 - 50.55 - - Tue 24 Mar, 2026 15.00 - 50.55 - - Mon 23 Mar, 2026 15.00 - 50.55 - - Fri 20 Mar, 2026 15.00 - 50.55 - - Thu 19 Mar, 2026 15.00 - 50.55 - - Wed 18 Mar, 2026 15.00 - 50.55 - -
ICICIPRULI options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.50 0% 69.85 - - Wed 01 Apr, 2026 4.50 0% 69.85 - - Mon 30 Mar, 2026 4.50 0% 69.85 - - Fri 27 Mar, 2026 4.50 0% 69.85 - - Wed 25 Mar, 2026 4.50 0% 69.85 - - Tue 24 Mar, 2026 4.50 0% 69.85 - - Mon 23 Mar, 2026 4.50 0% 69.85 - - Fri 20 Mar, 2026 4.50 0% 69.85 - - Thu 19 Mar, 2026 4.50 0% 69.85 - -
ICICIPRULI options price for Strike: 715 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 12.70 0% 57.75 - - Wed 01 Apr, 2026 12.70 0% 57.75 - - Mon 30 Mar, 2026 12.70 0% 57.75 - - Fri 27 Mar, 2026 12.70 0% 57.75 - - Wed 25 Mar, 2026 12.70 0% 57.75 - - Tue 24 Mar, 2026 12.70 0% 57.75 - - Mon 23 Mar, 2026 12.70 0% 57.75 - - Fri 20 Mar, 2026 12.70 0% 57.75 - - Thu 19 Mar, 2026 12.70 0% 57.75 - -
ICICIPRULI options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 12.35 - 77.45 - - Mon 30 Mar, 2026 12.35 - 77.45 - - Fri 27 Mar, 2026 12.35 - 77.45 - - Wed 25 Mar, 2026 12.35 - 77.45 - - Tue 24 Mar, 2026 12.35 - 77.45 - - Mon 23 Mar, 2026 12.35 - 77.45 - - Fri 20 Mar, 2026 12.35 - 77.45 - - Thu 19 Mar, 2026 12.35 - 77.45 - - Wed 18 Mar, 2026 12.35 - 77.45 - -
ICICIPRULI options price for Strike: 725 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 10.00 - 65.30 - - Mon 30 Mar, 2026 10.00 - 65.30 - - Fri 27 Mar, 2026 10.00 - 65.30 - - Wed 25 Mar, 2026 10.00 - 65.30 - - Tue 24 Mar, 2026 10.00 - 65.30 - - Mon 23 Mar, 2026 10.00 - 65.30 - - Fri 20 Mar, 2026 10.00 - 65.30 - - Thu 19 Mar, 2026 10.00 - 65.30 - - Wed 18 Mar, 2026 10.00 - 65.30 - -
ICICIPRULI options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 10.35 - 85.30 - - Mon 30 Mar, 2026 10.35 - 85.30 - - Fri 27 Mar, 2026 10.35 - 85.30 - - Wed 25 Mar, 2026 10.35 - 85.30 - - Tue 24 Mar, 2026 10.35 - 85.30 - - Mon 23 Mar, 2026 10.35 - 85.30 - - Fri 20 Mar, 2026 10.35 - 85.30 - - Thu 19 Mar, 2026 10.35 - 85.30 - - Wed 18 Mar, 2026 10.35 - 85.30 - -
ICICIPRULI options price for Strike: 735 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.05 - 73.25 - - Mon 30 Mar, 2026 8.05 - 73.25 - - Fri 27 Mar, 2026 8.05 - 73.25 - - Wed 25 Mar, 2026 8.05 - 73.25 - - Tue 24 Mar, 2026 8.05 - 73.25 - - Mon 23 Mar, 2026 8.05 - 73.25 - - Fri 20 Mar, 2026 8.05 - 73.25 - - Thu 19 Mar, 2026 8.05 - 73.25 - - Wed 18 Mar, 2026 8.05 - 73.25 - -
ICICIPRULI options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.65 - 93.45 - - Mon 30 Mar, 2026 8.65 - 93.45 - - Fri 27 Mar, 2026 8.65 - 93.45 - - Wed 25 Mar, 2026 8.65 - 93.45 - - Tue 24 Mar, 2026 8.65 - 93.45 - - Mon 23 Mar, 2026 8.65 - 93.45 - - Fri 20 Mar, 2026 8.65 - 93.45 - - Thu 19 Mar, 2026 8.65 - 93.45 - - Wed 18 Mar, 2026 8.65 - 93.45 - -
ICICIPRULI options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7.20 - 101.85 - - Mon 30 Mar, 2026 7.20 - 101.85 - - Fri 27 Mar, 2026 7.20 - 101.85 - - Wed 25 Mar, 2026 7.20 - 101.85 - - Tue 24 Mar, 2026 7.20 - 101.85 - - Mon 23 Mar, 2026 7.20 - 101.85 - - Fri 20 Mar, 2026 7.20 - 101.85 - - Thu 19 Mar, 2026 7.20 - 101.85 - - Wed 18 Mar, 2026 7.20 - 101.85 - -
ICICIPRULI options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.00 0% 110.50 - - Wed 01 Apr, 2026 6.00 0% 110.50 - - Mon 30 Mar, 2026 6.00 0% 110.50 - - Fri 27 Mar, 2026 6.00 0% 110.50 - - Wed 25 Mar, 2026 6.00 0% 110.50 - - Tue 24 Mar, 2026 6.00 0% 110.50 - - Mon 23 Mar, 2026 6.00 0% 110.50 - - Fri 20 Mar, 2026 6.00 0% 110.50 - - Thu 19 Mar, 2026 6.00 0% 110.50 - -
ICICIPRULI options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.10 0% 119.30 - - Wed 01 Apr, 2026 4.25 0% 119.30 - - Mon 30 Mar, 2026 4.25 0% 119.30 - - Fri 27 Mar, 2026 4.25 0% 119.30 - - Wed 25 Mar, 2026 4.25 0% 119.30 - - Tue 24 Mar, 2026 4.25 0% 119.30 - - Mon 23 Mar, 2026 4.25 0% 119.30 - - Fri 20 Mar, 2026 4.25 0% 119.30 - - Thu 19 Mar, 2026 4.25 0% 119.30 - -
ICICIPRULI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 23.75 86.67% 17.20 9.43% 1.04 Wed 01 Apr, 2026 29.05 1400% 13.70 45.21% 1.77 Mon 30 Mar, 2026 40.00 0% 19.50 5.8% 18.25 Fri 27 Mar, 2026 40.00 0% 10.55 263.16% 17.25 Wed 25 Mar, 2026 40.00 0% 7.40 280% 4.75 Tue 24 Mar, 2026 40.00 33.33% 5.65 0% 1.25 Mon 23 Mar, 2026 47.50 - 5.65 0% 1.67 Fri 20 Mar, 2026 152.15 - 5.65 400% - Thu 19 Mar, 2026 152.15 - 3.30 0% -
ICICIPRULI options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 172.15 - 15.00 30% - Wed 01 Apr, 2026 172.15 - 12.20 114.29% - Mon 30 Mar, 2026 172.15 - 14.70 27.27% - Fri 27 Mar, 2026 172.15 - 7.40 0% - Wed 25 Mar, 2026 172.15 - 7.40 0% - Tue 24 Mar, 2026 172.15 - 7.40 - -
ICICIPRULI options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 161.75 - 13.70 17.11% - Wed 01 Apr, 2026 161.75 - 10.65 442.86% - Mon 30 Mar, 2026 161.75 - 4.15 0% - Fri 27 Mar, 2026 161.75 - 4.15 0% - Wed 25 Mar, 2026 161.75 - 4.15 -6.67% - Tue 24 Mar, 2026 161.75 - 5.60 - - Mon 23 Mar, 2026 161.75 - 0.40 - - Fri 20 Mar, 2026 161.75 - 0.40 - - Thu 19 Mar, 2026 161.75 - 0.40 - -
ICICIPRULI options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 174.70 - 4.75 0% - Wed 01 Apr, 2026 174.70 - 4.75 0% - Mon 30 Mar, 2026 174.70 - 4.75 0% - Fri 27 Mar, 2026 174.70 - 4.75 0% - Wed 25 Mar, 2026 174.70 - 4.75 0% -
ICICIPRULI options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 77.40 0% 10.05 0% 14.75 Wed 01 Apr, 2026 77.40 0% 8.10 1080% 14.75 Mon 30 Mar, 2026 77.40 0% 5.00 0% 1.25 Fri 27 Mar, 2026 77.40 0% 5.00 0% 1.25 Wed 25 Mar, 2026 77.40 0% 5.00 0% 1.25 Tue 24 Mar, 2026 77.40 0% 5.00 0% 1.25 Mon 23 Mar, 2026 77.40 0% 5.00 - 1.25 Fri 20 Mar, 2026 77.40 - 0.25 - - Thu 19 Mar, 2026 171.45 - 0.25 - -
ICICIPRULI options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 184.60 - 7.10 0% - Wed 01 Apr, 2026 184.60 - 7.10 157.14% - Mon 30 Mar, 2026 184.60 - 10.05 191.67% - Fri 27 Mar, 2026 184.60 - 5.90 -14.29% - Wed 25 Mar, 2026 184.60 - 4.05 180% -
ICICIPRULI options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 181.20 - 7.85 10.14% - Wed 01 Apr, 2026 181.20 - 6.20 - - Mon 30 Mar, 2026 181.20 - 0.15 - - Fri 27 Mar, 2026 181.20 - 0.15 - - Wed 25 Mar, 2026 181.20 - 0.15 - - Tue 24 Mar, 2026 181.20 - 0.15 - - Mon 23 Mar, 2026 181.20 - 0.15 - -
ICICIPRULI options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 165.50 - 0.05 - -
ICICIPRULI options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 191.00 - 5.80 38.78% - Wed 01 Apr, 2026 191.00 - 4.65 - - Mon 30 Mar, 2026 191.00 - 0.10 - - Fri 27 Mar, 2026 191.00 - 0.10 - - Wed 25 Mar, 2026 191.00 - 0.10 - - Tue 24 Mar, 2026 191.00 - 0.10 - - Mon 23 Mar, 2026 191.00 - 0.10 - -
ICICIPRULI options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 175.40 - 0.05 - -
ICICIPRULI options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 182.20 - 4.35 35.21% - Wed 01 Apr, 2026 182.20 - 3.55 491.67% - Mon 30 Mar, 2026 182.20 - 5.05 140% - Fri 27 Mar, 2026 182.20 - 2.80 0% - Wed 25 Mar, 2026 182.20 - 2.80 0% - Tue 24 Mar, 2026 182.20 - 2.80 400% -
ICICIPRULI options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 210.65 - 2.85 0% - Wed 01 Apr, 2026 210.65 - 2.85 - - Mon 30 Mar, 2026 210.65 - 0.05 - - Fri 27 Mar, 2026 210.65 - 0.05 - - Wed 25 Mar, 2026 210.65 - 0.05 - -
ICICIPRULI options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 236.35 - 2.25 0% - Wed 01 Apr, 2026 236.35 - 2.25 24.07% - Mon 30 Mar, 2026 236.35 - 3.50 - - Fri 27 Mar, 2026 236.35 - 0.05 - - Wed 25 Mar, 2026 236.35 - 0.05 - -
ICICIPRULI options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 230.30 - 2.05 400% -
Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
