ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ICICIPRULI SPOT Price: 615.35 as on 04 Dec, 2025

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 623.52
Target up: 621.48
Target up: 619.43
Target down: 612.92
Target down: 610.88
Target down: 608.83
Target down: 602.32

Date Close Open High Low Volume
04 Thu Dec 2025615.35608.45617.00606.400.37 M
03 Wed Dec 2025611.25614.00615.75607.250.99 M
02 Tue Dec 2025616.55620.00623.00613.402.23 M
01 Mon Dec 2025621.55619.75623.30616.000.41 M
28 Fri Nov 2025619.75625.95626.80614.501.44 M
27 Thu Nov 2025625.25624.90627.95621.000.44 M
26 Wed Nov 2025621.90615.00623.00613.300.28 M
25 Tue Nov 2025612.25602.75616.00602.750.91 M
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 630 700 620 These will serve as resistance

Maximum PUT writing has been for strikes: 590 600 620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 610 625 630 640

Put to Call Ratio (PCR) has decreased for strikes: 650 570 620 615

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.159.65%12.00-3.96%0.68
Wed 03 Dec, 20259.405.28%15.45-11.01%0.78
Tue 02 Dec, 202513.0513.89%12.4520.11%0.92
Mon 01 Dec, 202516.305.37%10.605%0.88
Fri 28 Nov, 202514.8019.19%12.252.86%0.88
Thu 27 Nov, 202518.95-1.71%9.2515.89%1.02
Wed 26 Nov, 202516.950.57%11.9014.39%0.86
Tue 25 Nov, 202513.258.07%16.9010.92%0.76
Mon 24 Nov, 202512.3041.23%19.5023.96%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.65-8.06%14.100%0.05
Wed 03 Dec, 20257.6014.81%14.100%0.05
Tue 02 Dec, 202510.4017.39%14.100%0.06
Mon 01 Dec, 202513.70-4.17%14.10-0.07
Fri 28 Nov, 202512.2041.18%38.00--
Thu 27 Nov, 202516.0536%38.00--
Wed 26 Nov, 202513.952400%38.00--
Tue 25 Nov, 202515.000%38.00--
Mon 24 Nov, 202515.000%38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.858.89%19.804%0.08
Wed 03 Dec, 20256.05-3.52%22.95-12.28%0.08
Tue 02 Dec, 20258.601.24%18.35-19.72%0.09
Mon 01 Dec, 202511.100.31%15.4012.7%0.11
Fri 28 Nov, 202510.101.1%17.70-18.18%0.1
Thu 27 Nov, 202513.203.75%13.55120%0.12
Wed 26 Nov, 202511.80360.9%16.7066.67%0.06
Tue 25 Nov, 20259.0011.76%23.1010.53%0.16
Mon 24 Nov, 20258.80-4.03%22.655.56%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.30-5.56%44.45--
Wed 03 Dec, 20254.808%44.45--
Tue 02 Dec, 20259.150%44.45--
Mon 01 Dec, 20259.15212.5%44.45--
Fri 28 Nov, 20258.2014.29%44.45--
Thu 27 Nov, 202511.1040%44.45--
Wed 26 Nov, 20259.50900%44.45--
Tue 25 Nov, 202511.800%44.45--
Mon 24 Nov, 202511.800%44.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.2515.92%30.700%0.29
Wed 03 Dec, 20253.80-12.61%30.701.52%0.33
Tue 02 Dec, 20255.551.32%23.750%0.29
Mon 01 Dec, 20257.453.65%23.750%0.29
Fri 28 Nov, 20256.702.82%23.75-10.81%0.3
Thu 27 Nov, 20258.9526.04%19.50-1.33%0.35
Wed 26 Nov, 20257.8538.52%22.35200%0.44
Tue 25 Nov, 20256.459.91%31.004.17%0.2
Mon 24 Nov, 20255.95-3.48%32.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.000%51.35--
Wed 03 Dec, 20253.006.25%51.35--
Tue 02 Dec, 20254.40-2.04%51.35--
Mon 01 Dec, 20255.9511.36%51.35--
Fri 28 Nov, 20255.457.32%51.35--
Thu 27 Nov, 20257.3017.14%51.35--
Wed 26 Nov, 20256.6540%51.35--
Tue 25 Nov, 20258.500%51.35--
Mon 24 Nov, 20258.500%51.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.6015.81%35.854.84%0.24
Wed 03 Dec, 20252.454%29.050%0.26
Tue 02 Dec, 20253.5513.07%29.050%0.28
Mon 01 Dec, 20254.8514.37%29.050%0.31
Fri 28 Nov, 20254.40-1.69%29.050%0.36
Thu 27 Nov, 20255.950.57%29.050%0.35
Wed 26 Nov, 20255.2026.62%29.053.33%0.35
Tue 25 Nov, 20254.408.59%37.7527.66%0.43
Mon 24 Nov, 20254.5012.28%37.006.82%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.950%58.70--
Wed 03 Dec, 20251.9562.5%58.70--
Tue 02 Dec, 20254.650%58.70--
Mon 01 Dec, 20254.650%58.70--
Fri 28 Nov, 20254.650%58.70--
Thu 27 Nov, 20254.650%58.70--
Wed 26 Nov, 20254.40-58.70--
Tue 25 Nov, 202511.10-58.70--
Mon 24 Nov, 202511.10-58.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.703.88%42.050%0.04
Wed 03 Dec, 20251.55-6.52%42.050%0.04
Tue 02 Dec, 20252.2510.4%42.050%0.04
Mon 01 Dec, 20253.15-1.57%42.050%0.04
Fri 28 Nov, 20252.957.63%42.05150%0.04
Thu 27 Nov, 20253.902.61%49.000%0.02
Wed 26 Nov, 20253.504.55%49.000%0.02
Tue 25 Nov, 20253.208.91%49.00100%0.02
Mon 24 Nov, 20253.0013.48%35.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.200%66.45--
Wed 03 Dec, 20251.20-5.26%66.45--
Tue 02 Dec, 20253.200%66.45--
Mon 01 Dec, 20253.200%66.45--
Fri 28 Nov, 20253.200%66.45--
Thu 27 Nov, 20253.2035.71%66.45--
Wed 26 Nov, 20252.95180%66.45--
Tue 25 Nov, 20252.25-66.45--
Mon 24 Nov, 20258.90-66.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.053.85%77.05--
Wed 03 Dec, 20251.05-18.75%77.05--
Tue 02 Dec, 20251.55-3.03%77.05--
Mon 01 Dec, 20252.1046.67%77.05--
Fri 28 Nov, 20251.95-18.18%77.05--
Thu 27 Nov, 20252.6010%77.05--
Wed 26 Nov, 20252.40117.39%77.05--
Tue 25 Nov, 20252.202200%77.05--
Mon 24 Nov, 20252.50-77.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.150%74.55--
Wed 03 Dec, 20252.150%74.55--
Tue 02 Dec, 20252.150%74.55--
Mon 01 Dec, 20252.150%74.55--
Fri 28 Nov, 20252.150%74.55--
Thu 27 Nov, 20252.15115.38%74.55--
Wed 26 Nov, 20251.750%74.55--
Tue 25 Nov, 20251.75116.67%74.55--
Mon 24 Nov, 20252.3020%74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.75-0.53%65.5566.67%0.03
Wed 03 Dec, 20250.75-6%51.000%0.02
Tue 02 Dec, 20251.00-0.5%51.000%0.02
Mon 01 Dec, 20251.400%51.000%0.01
Fri 28 Nov, 20251.304.15%51.000%0.01
Thu 27 Nov, 20251.75-4.93%51.000%0.02
Wed 26 Nov, 20251.65123.08%51.000%0.01
Tue 25 Nov, 20251.6521.33%51.000%0.03
Mon 24 Nov, 20251.8082.93%51.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.65-82.95--
Wed 03 Dec, 20255.65-82.95--
Tue 02 Dec, 20255.65-82.95--
Mon 01 Dec, 20255.65-82.95--
Fri 28 Nov, 20255.65-82.95--
Wed 26 Nov, 20255.65-82.95--
Tue 25 Nov, 20255.65-82.95--
Mon 24 Nov, 20255.65-82.95--
Fri 21 Nov, 20255.65-82.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.70-93.05--
Wed 03 Dec, 20258.70-93.05--
Tue 02 Dec, 20258.70-93.05--
Mon 01 Dec, 20258.70-93.05--
Fri 28 Nov, 20258.70-93.05--
Thu 27 Nov, 20258.70-93.05--
Wed 26 Nov, 20258.70-93.05--
Tue 25 Nov, 20258.70-93.05--
Mon 24 Nov, 20258.70-93.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.050%91.65--
Wed 03 Dec, 20251.050%91.65--
Tue 02 Dec, 20251.050%91.65--
Mon 01 Dec, 20251.050%91.65--
Fri 28 Nov, 20251.050%91.65--
Thu 27 Nov, 20251.0593.75%91.65--
Wed 26 Nov, 20251.400%91.65--
Tue 25 Nov, 20251.400%91.65--
Mon 24 Nov, 20251.4077.78%91.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.552.51%69.000%0
Wed 03 Dec, 20250.451.02%69.000%0.01
Tue 02 Dec, 20250.60-0.51%69.000%0.01
Mon 01 Dec, 20250.750.76%69.000%0.01
Fri 28 Nov, 20250.701.81%69.000%0.01
Thu 27 Nov, 20250.955.46%69.000%0.01
Wed 26 Nov, 20250.957.65%69.000%0.01
Tue 25 Nov, 20251.00-1.16%69.000%0.01
Mon 24 Nov, 20251.209.21%69.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.050%110.05--
Wed 03 Dec, 20251.050%110.05--
Tue 02 Dec, 20251.050%110.05--
Mon 01 Dec, 20251.050%110.05--
Fri 28 Nov, 20251.050%110.05--
Thu 27 Nov, 20251.050%110.05--
Wed 26 Nov, 20251.050%110.05--
Tue 25 Nov, 20251.050%110.05--
Mon 24 Nov, 20251.05333.33%110.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.050%118.85--
Wed 03 Dec, 20251.050%118.85--
Tue 02 Dec, 20251.050%118.85--
Mon 01 Dec, 20251.050%118.85--
Fri 28 Nov, 20251.050%118.85--
Thu 27 Nov, 20251.050%118.85--
Wed 26 Nov, 20251.050%118.85--
Tue 25 Nov, 20251.050%118.85--
Mon 24 Nov, 20251.050%118.85--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.656.52%11.00-2.27%0.88
Wed 03 Dec, 202511.804.55%12.800%0.96
Tue 02 Dec, 202515.7533.33%9.8033.33%1
Mon 01 Dec, 202519.250%8.7532%1
Fri 28 Nov, 202517.2513.79%10.10-10.71%0.76
Thu 27 Nov, 202522.053.57%7.60-3.45%0.97
Wed 26 Nov, 202519.800%9.7526.09%1.04
Tue 25 Nov, 202515.40154.55%14.20109.09%0.82
Mon 24 Nov, 202515.70450%16.50266.67%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.551.25%7.859.46%1
Wed 03 Dec, 202514.1540.35%10.3032.14%0.93
Tue 02 Dec, 202518.80-13.64%8.6014.29%0.98
Mon 01 Dec, 202523.10-5.71%7.1028.95%0.74
Fri 28 Nov, 202520.654.48%8.55-9.52%0.54
Thu 27 Nov, 202525.85-29.47%6.2010.53%0.63
Wed 26 Nov, 202523.2017.28%8.15-11.63%0.4
Tue 25 Nov, 202518.2028.57%11.90258.33%0.53
Mon 24 Nov, 202517.0061.54%14.60500%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.60-6.208.33%-
Wed 03 Dec, 202528.60-8.45-4%-
Tue 02 Dec, 202528.60-6.258.7%-
Mon 01 Dec, 202528.60-6.309.52%-
Fri 28 Nov, 202528.60-6.95-4.55%-
Thu 27 Nov, 202528.60-5.15144.44%-
Wed 26 Nov, 202528.60-6.7580%-
Tue 25 Nov, 202528.60-10.05--
Mon 24 Nov, 202528.60-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.755.8%5.20-0.99%4.12
Wed 03 Dec, 202520.2515%6.704.47%4.41
Tue 02 Dec, 202525.75-6.25%5.651.04%4.85
Mon 01 Dec, 202530.20-5.88%4.70-2.7%4.5
Fri 28 Nov, 202527.7521.43%5.601.02%4.35
Thu 27 Nov, 202533.05-28.21%4.0512.69%5.23
Wed 26 Nov, 202530.7527.87%5.552.77%3.33
Tue 25 Nov, 202524.0024.49%8.058.12%4.15
Mon 24 Nov, 202522.3032.43%9.8511.96%4.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.70-22.00--
Wed 03 Dec, 202533.70-22.00--
Tue 02 Dec, 202533.70-22.00--
Mon 01 Dec, 202533.70-22.00--
Fri 28 Nov, 202533.70-22.00--
Thu 27 Nov, 202533.70-22.00--
Wed 26 Nov, 202533.70-22.00--
Tue 25 Nov, 202533.70-22.00--
Mon 24 Nov, 202533.70-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202541.05-3.10-0.2%-
Wed 03 Dec, 202541.05-4.250.81%-
Tue 02 Dec, 202541.05-3.50-0.4%-
Mon 01 Dec, 202541.05-3.001.84%-
Fri 28 Nov, 202541.05-3.801.67%-
Thu 27 Nov, 202541.05-2.805.03%-
Wed 26 Nov, 202541.05-3.801804.17%-
Tue 25 Nov, 202541.05-5.50200%-
Mon 24 Nov, 202541.05-6.40700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202539.40-3.000%-
Wed 03 Dec, 202539.40-3.000%-
Tue 02 Dec, 202539.40-3.000%-
Mon 01 Dec, 202539.40-3.000%-
Fri 28 Nov, 202539.40-3.000%-
Thu 27 Nov, 202539.40-3.000%-
Wed 26 Nov, 202539.40-3.00-17.65%-
Tue 25 Nov, 202539.40-5.30--
Mon 24 Nov, 202539.40-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.000%1.650%117
Wed 03 Dec, 202540.000%2.60-15.22%117
Tue 02 Dec, 202540.000%2.300%138
Mon 01 Dec, 202540.000%2.300%138
Fri 28 Nov, 202540.000%2.3023.21%138
Thu 27 Nov, 202540.000%1.75-5.88%112
Wed 26 Nov, 202540.000%2.4016.67%119
Tue 25 Nov, 202540.000%3.4513.33%102
Mon 24 Nov, 202540.000%4.558.43%90
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202545.65-1.650%-
Wed 03 Dec, 202545.65-1.650%-
Tue 02 Dec, 202545.65-1.65100%-
Mon 01 Dec, 202545.65-1.50--
Fri 28 Nov, 202545.65-14.10--
Thu 27 Nov, 202545.65-14.10--
Wed 26 Nov, 202545.65-14.10--
Tue 25 Nov, 202545.65-14.10--
Mon 24 Nov, 202545.65-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202553.200%1.10-13.3%40.75
Wed 03 Dec, 202553.200%1.550%47
Tue 02 Dec, 202553.200%1.150%47
Mon 01 Dec, 202553.200%1.150.53%47
Fri 28 Nov, 202553.20-1.659.36%46.75
Thu 27 Nov, 202552.60-1.1530.53%-
Wed 26 Nov, 202552.60-1.75142.59%-
Tue 25 Nov, 202552.60-2.305.88%-
Mon 24 Nov, 202552.60-3.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202552.45-1.050%-
Wed 03 Dec, 202552.45-1.050%-
Tue 02 Dec, 202552.45-1.055.88%-
Mon 01 Dec, 202552.45-2.050%-
Fri 28 Nov, 202552.45-2.050%-
Thu 27 Nov, 202552.45-2.050%-
Wed 26 Nov, 202552.45-2.050%-
Tue 25 Nov, 202552.45-2.0521.43%-
Mon 24 Nov, 202552.45-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202559.05-1.000%-
Wed 03 Dec, 202559.05-1.0025.49%-
Tue 02 Dec, 202559.05-1.000%-
Mon 01 Dec, 202559.05-1.000%-
Fri 28 Nov, 202559.05-1.00-5.56%-
Thu 27 Nov, 202559.05-1.100%-
Wed 26 Nov, 202559.05-1.105300%-
Tue 25 Nov, 202559.05-1.50--
Mon 24 Nov, 202559.05-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202559.75-8.40--
Wed 03 Dec, 202559.75-8.40--
Wed 26 Nov, 202559.75-8.40--
Tue 25 Nov, 202559.75-8.40--
Mon 24 Nov, 202559.75-8.40--
Fri 21 Nov, 202559.75-8.40--
Thu 20 Nov, 202559.75-8.40--
Wed 19 Nov, 202559.75-8.40--
Tue 18 Nov, 202559.75-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202572.550%0.800%21
Wed 03 Dec, 202572.550%0.500%21
Tue 02 Dec, 202572.550%0.500%21
Mon 01 Dec, 202572.550%0.50-1.18%21
Fri 28 Nov, 202572.55300%0.6511.84%21.25
Thu 27 Nov, 202567.000%0.5020.63%76
Wed 26 Nov, 202567.000%0.753.28%63
Tue 25 Nov, 202567.000%0.95-1.61%61
Mon 24 Nov, 202567.00-1.205.08%62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202567.50-6.30--
Tue 25 Nov, 202567.50-6.30--
Mon 24 Nov, 202567.50-6.30--
Fri 21 Nov, 202567.50-6.30--
Thu 20 Nov, 202567.50-6.30--
Wed 19 Nov, 202567.50-6.30--
Tue 18 Nov, 202567.50-6.30--
Mon 17 Nov, 202567.50-6.30--
Fri 14 Nov, 202567.50-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202573.25-1.100%-
Wed 03 Dec, 202573.25-1.100%-
Tue 02 Dec, 202573.25-1.100%-
Mon 01 Dec, 202573.25-1.100%-
Fri 28 Nov, 202573.25-1.100%-
Thu 27 Nov, 202573.25-1.100%-
Wed 26 Nov, 202573.25-1.100%-
Tue 25 Nov, 202573.25-1.100%-
Mon 24 Nov, 202573.25-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202575.70-4.60--
Tue 25 Nov, 202575.70-4.60--
Mon 24 Nov, 202575.70-4.60--
Fri 21 Nov, 202575.70-4.60--
Thu 20 Nov, 202575.70-4.60--
Wed 19 Nov, 202575.70-4.60--
Tue 18 Nov, 202575.70-4.60--
Mon 17 Nov, 202575.70-4.60--
Fri 14 Nov, 202575.70-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202581.00-7.75--
Wed 03 Dec, 202581.00-7.75--
Tue 02 Dec, 202581.00-7.75--
Mon 01 Dec, 202581.00-7.75--
Fri 28 Nov, 202581.00-7.75--
Thu 27 Nov, 202581.00-7.75--
Wed 26 Nov, 202581.00-7.75--
Tue 25 Nov, 202581.00-7.75--
Mon 24 Nov, 202581.00-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202589.05-6.00--
Wed 26 Nov, 202589.05-6.00--
Tue 25 Nov, 202589.05-6.00--
Mon 24 Nov, 202589.05-6.00--
Fri 21 Nov, 202589.05-6.00--
Thu 20 Nov, 202589.05-6.00--
Wed 19 Nov, 202589.05-6.00--
Tue 18 Nov, 202589.05-6.00--
Mon 17 Nov, 202589.05-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202597.45-4.50--
Tue 25 Nov, 202597.45-4.50--
Mon 24 Nov, 202597.45-4.50--
Fri 21 Nov, 202597.45-4.50--
Thu 20 Nov, 202597.45-4.50--
Wed 19 Nov, 202597.45-4.50--
Tue 18 Nov, 202597.45-4.50--
Mon 17 Nov, 202597.45-4.50--
Fri 14 Nov, 202597.45-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025106.15-0.100%-
Tue 25 Nov, 2025106.15-0.100%-
Mon 24 Nov, 2025106.15-0.100%-
Fri 21 Nov, 2025106.15-0.100%-
Thu 20 Nov, 2025106.15-0.100%-
Wed 19 Nov, 2025106.15-0.100%-
Tue 18 Nov, 2025106.15-0.10--
Mon 17 Nov, 2025106.15-3.35--
Fri 14 Nov, 2025106.15-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025124.20-1.75--
Tue 28 Oct, 2025124.20-1.75--

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top