ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ICICIPRULI SPOT Price: 498.20 as on 18 Aug, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 514.73
Target up: 506.47
Target up: 504.4
Target up: 502.33
Target down: 494.07
Target down: 492
Target down: 489.93

Date Close Open High Low Volume
18 Tue Aug 2026498.20503.85510.60498.201.58 M
17 Mon Aug 2026507.00509.15511.40503.601.52 M
14 Fri Aug 2026509.15506.00512.00501.000.78 M
13 Thu Aug 2026507.00505.00508.20501.350.97 M
12 Wed Aug 2026506.40501.50506.40494.501.28 M
11 Tue Aug 2026501.50498.55502.20491.051.61 M
10 Mon Aug 2026499.75501.05504.35491.050.99 M
07 Fri Aug 2026501.05509.60509.60501.050.97 M
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 520 530 510 These will serve as resistance

Maximum PUT writing has been for strikes: 500 540 485 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 535 545 540 515

Put to Call Ratio (PCR) has decreased for strikes: 505 470 480 495

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20266.80-3.95%5.25-6.32%1.19
Mon 17 Aug, 202610.25-4.43%4.900.56%1.22
Fri 14 Aug, 202612.50-8.13%4.504.73%1.16
Thu 13 Aug, 202612.60-5.41%5.40-0.59%1.02
Wed 12 Aug, 202610.802.48%7.650.89%0.97
Tue 11 Aug, 20268.906.04%10.6516.61%0.98
Mon 10 Aug, 20269.2038.33%11.951.23%0.89
Fri 07 Aug, 202614.003.32%9.102.15%1.22
Thu 06 Aug, 202616.10-3.62%8.30-3.29%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20264.4042.94%8.2510.56%0.65
Mon 17 Aug, 20266.8013.33%6.853.65%0.84
Fri 14 Aug, 20269.359.49%6.4021.24%0.91
Thu 13 Aug, 202610.20-2.84%7.3515.31%0.82
Wed 12 Aug, 20268.3548.42%10.1020.99%0.7
Tue 11 Aug, 20267.003.26%13.601.25%0.85
Mon 10 Aug, 20267.1037.31%15.00-8.05%0.87
Fri 07 Aug, 202611.5048.89%11.3517.57%1.3
Thu 06 Aug, 202613.354.65%10.4525.42%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20263.00-0.16%11.551.43%0.47
Mon 17 Aug, 20264.6519.49%9.909.41%0.46
Fri 14 Aug, 20266.75-14.62%8.704.94%0.5
Thu 13 Aug, 20267.3031.35%10.10-0.82%0.41
Wed 12 Aug, 20266.353.66%13.05-0.41%0.54
Tue 11 Aug, 20265.30-11.9%16.951.23%0.56
Mon 10 Aug, 20265.45-4.43%18.20-1.62%0.49
Fri 07 Aug, 20269.2052.2%14.20-1.2%0.48
Thu 06 Aug, 202610.9063.16%13.0011.61%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20261.75-26.51%11.100.92%0.36
Mon 17 Aug, 20263.208.92%13.4525.29%0.26
Fri 14 Aug, 20265.10-13.41%12.253.57%0.23
Thu 13 Aug, 20265.70-3.3%12.807.69%0.19
Wed 12 Aug, 20264.75-1.52%21.00-1.27%0.17
Tue 11 Aug, 20264.15-0.22%19.65-3.66%0.17
Mon 10 Aug, 20264.2022.49%17.050%0.18
Fri 07 Aug, 20267.4022.33%17.05-3.53%0.22
Thu 06 Aug, 20268.80114.58%15.604.94%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20261.156.86%19.00-2.62%0.2
Mon 17 Aug, 20262.1514.12%14.85-20.77%0.22
Fri 14 Aug, 20263.25-1.32%15.55-2.32%0.32
Thu 13 Aug, 20263.95-9.77%15.60-6.25%0.32
Wed 12 Aug, 20263.55-3.76%20.35-0.54%0.31
Tue 11 Aug, 20263.104.09%24.151.93%0.3
Mon 10 Aug, 20263.2011.69%25.000.28%0.31
Fri 07 Aug, 20265.704.16%20.950%0.34
Thu 06 Aug, 20267.1011.97%18.953.72%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.50-8.81%28.250%0.03
Mon 17 Aug, 20261.303.76%28.250%0.03
Fri 14 Aug, 20262.155.38%28.250%0.03
Thu 13 Aug, 20262.80196.64%28.250%0.03
Wed 12 Aug, 20262.70-17.93%28.250%0.09
Tue 11 Aug, 20262.4014.17%28.2522.22%0.08
Mon 10 Aug, 20262.4524.51%17.250%0.07
Fri 07 Aug, 20264.507.37%17.250%0.09
Thu 06 Aug, 20265.6010.47%17.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.40-2.24%23.150%0.04
Mon 17 Aug, 20260.85-5.26%23.150%0.04
Fri 14 Aug, 20261.4546.32%22.5511.11%0.03
Thu 13 Aug, 20261.9536.69%32.850%0.04
Wed 12 Aug, 20262.00-5.89%32.85-59.09%0.06
Tue 11 Aug, 20261.802.59%30.50-5.71%0.14
Mon 10 Aug, 20261.90-13.46%38.00-1.41%0.15
Fri 07 Aug, 20263.5082.59%28.80-1.39%0.13
Thu 06 Aug, 20264.456.93%20.350%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.30-27.06%28.800%0.18
Mon 17 Aug, 20260.603.66%28.800%0.13
Fri 14 Aug, 20261.1024.24%27.2037.5%0.13
Thu 13 Aug, 20261.200%28.60-27.27%0.12
Wed 12 Aug, 20261.201.54%35.8537.5%0.17
Tue 11 Aug, 20261.35-7.14%40.2060%0.12
Mon 10 Aug, 20261.501.45%32.300%0.07
Fri 07 Aug, 20262.752.99%32.300%0.07
Thu 06 Aug, 20263.5552.27%32.300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.20-28.29%37.75-2.21%4.06
Mon 17 Aug, 20260.407.04%32.000%2.97
Fri 14 Aug, 20260.700.71%32.00-0.66%3.18
Thu 13 Aug, 20261.1510.16%43.800%3.23
Wed 12 Aug, 20261.20-11.72%43.800%3.55
Tue 11 Aug, 20261.159.85%43.800%3.14
Mon 10 Aug, 20261.15-35.92%43.801200%3.45
Fri 07 Aug, 20262.05-0.48%35.750%0.17
Thu 06 Aug, 20262.758.95%35.752.94%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.35-7.69%39.8560%0.67
Mon 17 Aug, 20260.35-7.14%38.300%0.38
Fri 14 Aug, 20260.85-6.67%49.750%0.36
Thu 13 Aug, 20260.90-16.67%49.750%0.33
Wed 12 Aug, 20260.80-5.26%49.750%0.28
Tue 11 Aug, 20261.00-32.14%49.7525%0.26
Mon 10 Aug, 20260.95-31.71%29.300%0.14
Fri 07 Aug, 20262.35-2.38%29.300%0.1
Thu 06 Aug, 20262.15-4.55%29.300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.20-0.41%45.800%0.09
Mon 17 Aug, 20260.30-5.41%43.70-4.55%0.09
Fri 14 Aug, 20260.45-10.69%40.000%0.08
Thu 13 Aug, 20260.75-0.68%54.600%0.08
Wed 12 Aug, 20260.853.55%54.600%0.08
Tue 11 Aug, 20260.90-3.09%54.600%0.08
Mon 10 Aug, 20260.755.43%44.550%0.08
Fri 07 Aug, 20261.302.22%44.5510%0.08
Thu 06 Aug, 20261.75-2.88%43.9011.11%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.500%67.30--
Mon 17 Aug, 20260.500%67.30--
Fri 14 Aug, 20260.500%67.30--
Thu 13 Aug, 20260.5075%67.30--
Wed 12 Aug, 20262.800%67.30--
Tue 11 Aug, 20262.800%67.30--
Mon 10 Aug, 20262.800%67.30--
Fri 07 Aug, 20262.800%67.30--
Thu 06 Aug, 20262.800%67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.15-14.85%53.000%0.01
Mon 17 Aug, 20260.300%42.350%0.01
Fri 14 Aug, 20260.40-3.81%42.350%0.01
Thu 13 Aug, 20260.650%42.350%0.01
Wed 12 Aug, 20260.502.44%42.350%0.01
Tue 11 Aug, 20260.555.13%42.350%0.01
Mon 10 Aug, 20260.65-37.7%42.350%0.01
Fri 07 Aug, 20260.80-1.26%42.350%0.01
Thu 06 Aug, 20261.054.28%42.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.250%58.450%0.03
Mon 17 Aug, 20260.25-14.29%58.45-75%0.03
Fri 14 Aug, 20260.3520.69%69.100%0.11
Thu 13 Aug, 20260.55-9.38%69.100%0.14
Wed 12 Aug, 20260.500%69.100%0.13
Tue 11 Aug, 20260.500%69.10300%0.13
Mon 10 Aug, 20260.50-3.03%58.500%0.03
Fri 07 Aug, 20260.80-2.94%58.500%0.03
Thu 06 Aug, 20261.400%43.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.15-1.79%63.250%0.05
Mon 17 Aug, 20260.250%63.25-72.73%0.05
Fri 14 Aug, 20260.25-5.08%70.000%0.2
Thu 13 Aug, 20260.350%70.000%0.19
Wed 12 Aug, 20260.450%70.000%0.19
Tue 11 Aug, 20260.40-1.67%70.00120%0.19
Mon 10 Aug, 20260.40-4.76%73.000%0.08
Fri 07 Aug, 20261.000%63.500%0.08
Thu 06 Aug, 20260.70-1.56%63.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.250%84.75--
Mon 17 Aug, 20260.25-23.08%84.75--
Fri 14 Aug, 20261.250%84.75--
Thu 13 Aug, 20261.250%84.75--
Wed 12 Aug, 20261.250%84.75--
Tue 11 Aug, 20261.250%84.75--
Mon 10 Aug, 20261.250%84.75--
Fri 07 Aug, 20261.250%84.75--
Thu 06 Aug, 20261.250%84.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.10-12.5%73.800%0.02
Mon 17 Aug, 20260.10-5.08%73.80-80%0.02
Fri 14 Aug, 20260.10-20.27%83.950%0.08
Thu 13 Aug, 20260.200%83.950%0.07
Wed 12 Aug, 20260.350%83.950%0.07
Tue 11 Aug, 20260.35-14.94%83.95400%0.07
Mon 10 Aug, 20260.35-12.12%63.350%0.01
Fri 07 Aug, 20260.450%63.350%0.01
Thu 06 Aug, 20260.451.02%63.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.200%89.200%16
Mon 17 Aug, 20260.20-75%89.200%16
Fri 14 Aug, 20260.950%89.200%4
Thu 13 Aug, 20260.950%89.200%4
Wed 12 Aug, 20260.950%89.200%4
Tue 11 Aug, 20260.950%89.20300%4
Mon 10 Aug, 20260.950%87.65300%1
Fri 07 Aug, 20260.950%76.150%0.25
Thu 06 Aug, 20260.950%76.150%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202611.70-83.400%-
Mon 17 Aug, 202611.70-83.40-20%-
Fri 14 Aug, 202611.70-93.750%-
Thu 13 Aug, 202611.70-93.750%-
Wed 12 Aug, 202611.70-93.750%-
Tue 11 Aug, 202611.70-93.75150%-
Mon 10 Aug, 202611.70-83.000%-
Fri 07 Aug, 202611.70-83.00100%-
Thu 06 Aug, 202611.70-71.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.700%98.750%1.33
Mon 17 Aug, 20260.700%98.750%1.33
Fri 14 Aug, 20260.700%98.750%1.33
Thu 13 Aug, 20260.700%98.750%1.33
Wed 12 Aug, 20260.700%98.750%1.33
Tue 11 Aug, 20260.700%98.75300%1.33
Mon 10 Aug, 20260.700%86.150%0.33
Fri 07 Aug, 20260.700%86.150%0.33
Thu 06 Aug, 20260.700%86.150%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.150%96.450%1.27
Mon 17 Aug, 20260.150%96.450%1.27
Fri 14 Aug, 20260.150%96.450%1.27
Thu 13 Aug, 20260.150%96.450%1.27
Wed 12 Aug, 20260.150%96.450%1.27
Tue 11 Aug, 20260.150%96.4535.71%1.27
Mon 10 Aug, 20260.350%102.007.69%0.93
Fri 07 Aug, 20260.350%93.008.33%0.87
Thu 06 Aug, 20260.350%88.650%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261.25-112.60--
Tue 28 Jul, 20261.25-112.60--
Mon 27 Jul, 20261.25-112.60--
Fri 24 Jul, 20261.25-112.60--
Thu 23 Jul, 20261.25-112.60--
Wed 22 Jul, 20261.25-112.60--
Tue 21 Jul, 20261.25-112.60--
Mon 20 Jul, 20261.25-112.60--
Fri 17 Jul, 20261.25-112.60--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20269.35-0.97%3.15-2.67%1.43
Mon 17 Aug, 202617.000%3.4511.94%1.46
Fri 14 Aug, 202617.00-0.96%3.0528.85%1.3
Thu 13 Aug, 202616.25-5.45%3.45-3.7%1
Wed 12 Aug, 202613.854.76%5.60-5.26%0.98
Tue 11 Aug, 202611.3556.72%8.054.59%1.09
Mon 10 Aug, 202611.65294.12%9.402.83%1.63
Fri 07 Aug, 202628.500%7.101.92%6.24
Thu 06 Aug, 202628.500%6.2565.08%6.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202613.10-3.45%2.400%1.98
Mon 17 Aug, 202619.350%1.9012.12%1.91
Fri 14 Aug, 202619.55-2.52%2.10-9.17%1.71
Thu 13 Aug, 202620.5010.19%2.50-11.02%1.83
Wed 12 Aug, 202617.251.89%4.001.66%2.27
Tue 11 Aug, 202614.35-0.93%5.957.59%2.27
Mon 10 Aug, 202614.30181.58%7.2018.52%2.09
Fri 07 Aug, 202619.502.7%5.3519.62%4.97
Thu 06 Aug, 202629.400%5.004.64%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202627.50-1.252094.44%-
Mon 17 Aug, 202627.50-1.205.88%-
Fri 14 Aug, 202627.50-1.300%-
Thu 13 Aug, 202627.50-1.70-15%-
Wed 12 Aug, 202627.50-2.8081.82%-
Tue 11 Aug, 202627.50-3.85--
Mon 10 Aug, 202627.50-19.95--
Fri 07 Aug, 202627.50-19.95--
Thu 06 Aug, 202627.50-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202628.000%1.05-13.96%45.6
Mon 17 Aug, 202628.00-16.67%1.10-1.85%53
Fri 14 Aug, 202625.400%1.00-2.17%45
Thu 13 Aug, 202627.800%1.2055.93%46
Wed 12 Aug, 202624.550%1.95-8.29%29.5
Tue 11 Aug, 202622.25-25%3.15-0.52%32.17
Mon 10 Aug, 202628.500%4.05-7.62%24.25
Fri 07 Aug, 202628.5060%3.1514.13%26.25
Thu 06 Aug, 202631.4066.67%2.9026.03%36.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202633.05-0.60-44.97%-
Mon 17 Aug, 202633.05-0.555.67%-
Fri 14 Aug, 202633.05-0.70-0.7%-
Thu 13 Aug, 202633.05-0.752740%-
Wed 12 Aug, 202633.05-3.950%-
Tue 11 Aug, 202633.05-3.950%-
Mon 10 Aug, 202633.05-3.95150%-
Fri 07 Aug, 202633.05-5.450%-
Thu 06 Aug, 202633.05-5.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202630.150%0.55-13.92%19.43
Mon 17 Aug, 202630.150%0.40-11.73%22.57
Fri 14 Aug, 202630.150%0.65-15.57%25.57
Thu 13 Aug, 202630.150%0.5059.4%30.29
Wed 12 Aug, 202630.150%0.95-2.21%19
Tue 11 Aug, 202630.55250%1.5518.26%19.43
Mon 10 Aug, 202629.80100%2.15-6.5%57.5
Fri 07 Aug, 202636.500%1.650%123
Thu 06 Aug, 202636.500%1.601.65%123
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202642.600%0.35-5.26%4.5
Mon 17 Aug, 202642.600%0.35-13.64%4.75
Fri 14 Aug, 202642.600%0.450%5.5
Thu 13 Aug, 202642.60-42.86%0.45-8.33%5.5
Wed 12 Aug, 202633.150%1.400%3.43
Tue 11 Aug, 202633.15-1.400%3.43
Mon 10 Aug, 202639.25-1.400%-
Fri 07 Aug, 202639.25-1.400%-
Thu 06 Aug, 202639.25-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202638.300%0.50-1.26%0.56
Mon 17 Aug, 202638.300%0.25-5.56%0.57
Fri 14 Aug, 202638.300%0.45-5.97%0.6
Thu 13 Aug, 202638.300%0.40-8.22%0.64
Wed 12 Aug, 202638.300%0.60-0.34%0.7
Tue 11 Aug, 202639.2041900%0.70-0.68%0.7
Mon 10 Aug, 202668.100%1.102.08%295
Fri 07 Aug, 202668.100%0.90104.96%289
Thu 06 Aug, 202668.100%1.0036.89%141
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202656.000%0.300%0.18
Mon 17 Aug, 202656.000%0.30-20%0.18
Fri 14 Aug, 202656.000%1.550%0.23
Thu 13 Aug, 202652.25-4.35%1.550%0.23
Wed 12 Aug, 202642.500%1.550%0.22
Tue 11 Aug, 202642.504.55%1.550%0.22
Mon 10 Aug, 202641.20-1.550%0.23
Fri 07 Aug, 202646.15-1.550%-
Wed 29 Jul, 202646.15-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202649.400%0.10-3.37%21.5
Mon 17 Aug, 202649.400%0.10-32.58%22.25
Fri 14 Aug, 202649.400%0.25-10.2%33
Thu 13 Aug, 202649.400%0.35-5.77%36.75
Wed 12 Aug, 202649.40-42.86%0.350%39
Tue 11 Aug, 202646.35250%0.400.65%22.29
Mon 10 Aug, 202665.000%0.608.39%77.5
Fri 07 Aug, 202665.000%0.502.14%71.5
Thu 06 Aug, 202665.000%0.35-2.1%70
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202653.60-0.200%-
Tue 28 Jul, 202653.60-0.20-12.5%-
Mon 27 Jul, 202653.60-1.000%-
Fri 24 Jul, 202653.60-1.000%-
Thu 23 Jul, 202653.60-1.000%-
Wed 22 Jul, 202653.60-1.000%-
Tue 21 Jul, 202653.60-1.000%-
Mon 20 Jul, 202653.60-1.000%-
Fri 17 Jul, 202653.60-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202692.85-0.400%-
Mon 17 Aug, 202692.85-0.400%-
Fri 14 Aug, 202692.85-0.400%-
Thu 13 Aug, 202692.85-0.400%-
Wed 12 Aug, 202692.85-0.400%-
Tue 11 Aug, 202692.85-0.400%-
Mon 10 Aug, 202692.85-0.400%-
Fri 07 Aug, 202692.85-0.400%-
Thu 06 Aug, 202692.85-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202679.500%4.50--
Mon 17 Aug, 202679.500%4.50--
Fri 14 Aug, 202679.500%4.50--
Thu 13 Aug, 202679.500%4.50--
Wed 12 Aug, 202679.500%4.50--
Tue 11 Aug, 202679.500%4.50--
Mon 10 Aug, 202679.500%4.50--
Fri 07 Aug, 202679.500%4.50--
Thu 06 Aug, 202679.500%4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202698.400%0.300%0.33
Mon 17 Aug, 202698.400%0.300%0.33
Fri 14 Aug, 202698.400%0.200%0.33
Thu 13 Aug, 202698.400%0.200%0.33
Wed 12 Aug, 202698.400%0.200%0.33
Tue 11 Aug, 202698.400%0.200%0.33
Mon 10 Aug, 202698.400%0.200%0.33
Fri 07 Aug, 202698.400%0.200%0.33
Thu 06 Aug, 202698.400%0.200%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026105.500%0.05--
Mon 17 Aug, 2026105.500%0.050%-
Fri 14 Aug, 2026105.500%0.550%1.67
Thu 13 Aug, 2026105.500%0.550%1.67
Wed 12 Aug, 2026105.500%0.550%1.67
Tue 11 Aug, 2026105.500%0.550%1.67
Mon 10 Aug, 2026105.500%0.550%1.67
Fri 07 Aug, 2026105.500%0.550%1.67
Thu 06 Aug, 2026105.500%0.550%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026106.000%1.25--
Mon 17 Aug, 2026106.000%1.25--
Fri 14 Aug, 2026106.000%1.25--
Thu 13 Aug, 2026106.000%1.25--
Wed 12 Aug, 2026106.000%1.25--
Tue 11 Aug, 2026106.000%1.25--
Mon 10 Aug, 2026106.000%1.25--
Fri 07 Aug, 2026106.000%1.25--
Thu 06 Aug, 2026106.000%1.25--

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top