ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice ICICIPRULI Call Put options target price & charts for ICICI Pru Life
ICICIPRULI - Share ICICI Pru Life trades in NSE
Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925
ICICIPRULI Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Pru Life, then click here
Charts and more
Show all stock options list
Available expiries for ICICIPRULI ICICIPRULI Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
ICICIPRULI SPOT Price: 485.10 as on 06 Jul, 2026
ICICI Pru Life (ICICIPRULI) target & price
ICICIPRULI Target Price Target up: 497.33 Target up: 491.22 Target up: 488.7 Target up: 486.18 Target down: 480.07 Target down: 477.55 Target down: 475.03
Show prices and volumes
Date Close Open High Low Volume 06 Mon Jul 2026 485.10 489.75 492.30 481.15 1.02 M 03 Fri Jul 2026 485.25 496.95 500.45 483.70 2.88 M 02 Thu Jul 2026 495.95 496.90 497.25 493.00 0.4 M 01 Wed Jul 2026 492.95 491.00 494.90 487.00 0.83 M 30 Tue Jun 2026 487.95 490.65 492.40 480.90 1.72 M 29 Mon Jun 2026 489.50 491.05 497.40 487.10 1.4 M 25 Thu Jun 2026 491.05 499.50 502.10 490.00 0.92 M 24 Wed Jun 2026 496.35 498.00 500.10 493.95 0.63 M
Maximum CALL writing has been for strikes: 500 550 520 These will serve as resistance
Maximum PUT writing has been for strikes: 480 500 490 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 480 505 440 470
Put to Call Ratio (PCR) has decreased for strikes: 475 450 500 495
ICICIPRULI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 15.15 40% 17.15 22.71% 1 Thu 02 Jul, 2026 21.20 -14.16% 12.40 6.02% 1.15 Wed 01 Jul, 2026 19.45 34.68% 14.25 64.89% 0.93 Tue 30 Jun, 2026 19.00 253.06% 16.85 59.76% 0.76 Mon 29 Jun, 2026 20.40 122.73% 16.05 36.67% 1.67 Thu 25 Jun, 2026 20.70 83.33% 16.00 71.43% 2.73 Wed 24 Jun, 2026 23.80 33.33% 13.80 12.9% 2.92 Tue 23 Jun, 2026 26.60 50% 13.20 0% 3.44 Mon 22 Jun, 2026 25.00 0% 12.90 -11.43% 5.17
ICICIPRULI options price for Strike: 495 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 12.70 79.39% 19.90 43.48% 0.24 Thu 02 Jul, 2026 18.45 5.56% 14.70 38% 0.3 Wed 01 Jul, 2026 16.65 22.03% 16.55 257.14% 0.23 Tue 30 Jun, 2026 15.75 883.33% 16.35 7.69% 0.08 Mon 29 Jun, 2026 17.15 100% 18.60 116.67% 0.72 Thu 25 Jun, 2026 18.45 - 18.70 0% 0.67 Wed 24 Jun, 2026 44.95 - 18.00 500% - Tue 23 Jun, 2026 44.95 - 12.15 - - Mon 22 Jun, 2026 44.95 - 12.15 - -
ICICIPRULI options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 10.85 81.1% 23.05 17.01% 0.5 Thu 02 Jul, 2026 15.95 18.32% 17.15 17.13% 0.77 Wed 01 Jul, 2026 14.35 54.81% 19.25 5.02% 0.78 Tue 30 Jun, 2026 13.90 24.55% 21.90 34.27% 1.15 Mon 29 Jun, 2026 15.20 16.78% 21.40 26.24% 1.07 Thu 25 Jun, 2026 15.90 95.89% 21.35 24.78% 0.99 Wed 24 Jun, 2026 18.70 5.8% 18.20 41.25% 1.55 Tue 23 Jun, 2026 20.20 25.45% 17.90 9.59% 1.16 Mon 22 Jun, 2026 26.30 -3.51% 14.45 15.87% 1.33
ICICIPRULI options price for Strike: 505 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 9.00 47.5% 26.30 250% 0.59 Thu 02 Jul, 2026 13.65 60% 19.95 150% 0.25 Wed 01 Jul, 2026 12.40 257.14% 22.60 300% 0.16 Tue 30 Jun, 2026 12.15 16.67% 19.75 0% 0.14 Mon 29 Jun, 2026 13.05 0% 19.75 0% 0.17 Thu 25 Jun, 2026 16.15 20% 19.75 0% 0.17 Wed 24 Jun, 2026 16.15 25% 19.75 0% 0.2 Tue 23 Jun, 2026 18.50 100% 19.75 - 0.25 Mon 22 Jun, 2026 22.80 - 15.65 - -
ICICIPRULI options price for Strike: 510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 7.65 12.14% 29.95 57.14% 0.11 Thu 02 Jul, 2026 11.75 10.9% 27.60 0% 0.08 Wed 01 Jul, 2026 10.45 69.57% 27.60 0% 0.09 Tue 30 Jun, 2026 10.55 31.43% 27.60 0% 0.15 Mon 29 Jun, 2026 11.65 11.11% 27.60 7.69% 0.2 Thu 25 Jun, 2026 12.35 12.5% 23.80 0% 0.21 Wed 24 Jun, 2026 14.30 30.23% 22.95 0% 0.23 Tue 23 Jun, 2026 15.55 30.3% 22.95 160% 0.3 Mon 22 Jun, 2026 20.50 135.71% 21.00 0% 0.15
ICICIPRULI options price for Strike: 515 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 6.45 71.43% 19.75 - - Thu 02 Jul, 2026 10.00 3.7% 19.75 - - Wed 01 Jul, 2026 8.85 12.5% 19.75 - - Tue 30 Jun, 2026 10.20 0% 19.75 - - Mon 29 Jun, 2026 10.20 1100% 19.75 - - Thu 25 Jun, 2026 10.20 - 19.75 - - Wed 24 Jun, 2026 32.75 - 19.75 - - Tue 23 Jun, 2026 32.75 - 19.75 - - Mon 22 Jun, 2026 32.75 - 19.75 - -
ICICIPRULI options price for Strike: 520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 5.30 -9.03% 37.40 -0.42% 0.45 Thu 02 Jul, 2026 8.45 12.94% 33.80 0% 0.41 Wed 01 Jul, 2026 7.50 14.86% 33.80 7.21% 0.47 Tue 30 Jun, 2026 7.65 26.5% 36.00 4.23% 0.5 Mon 29 Jun, 2026 8.50 9.01% 34.50 -0.93% 0.61 Thu 25 Jun, 2026 9.05 27.27% 34.25 2.87% 0.67 Wed 24 Jun, 2026 11.25 8.58% 30.90 2.45% 0.83 Tue 23 Jun, 2026 12.10 37.06% 29.70 5.15% 0.88 Mon 22 Jun, 2026 15.25 -8.6% 24.35 6.59% 1.14
ICICIPRULI options price for Strike: 525 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 4.20 0% 41.65 - 0.18 Thu 02 Jul, 2026 7.10 -2.44% 24.45 - - Wed 01 Jul, 2026 6.35 32.26% 24.45 - - Tue 30 Jun, 2026 6.75 14.81% 24.45 - - Mon 29 Jun, 2026 6.95 575% 24.45 - - Thu 25 Jun, 2026 7.95 0% 24.45 - - Wed 24 Jun, 2026 12.25 0% 24.45 - - Tue 23 Jun, 2026 12.25 33.33% 24.45 - - Mon 22 Jun, 2026 13.50 0% 24.45 - -
ICICIPRULI options price for Strike: 530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 3.60 69.61% 41.00 0% 0.01 Thu 02 Jul, 2026 5.90 13.33% 41.00 0% 0.01 Wed 01 Jul, 2026 5.30 4.05% 41.00 0% 0.02 Tue 30 Jun, 2026 5.75 15.33% 41.00 0% 0.02 Mon 29 Jun, 2026 6.10 29.31% 41.00 50% 0.02 Thu 25 Jun, 2026 6.60 9.43% 36.00 0% 0.02 Wed 24 Jun, 2026 8.30 37.66% 36.00 0% 0.02 Tue 23 Jun, 2026 9.30 1.32% 36.00 100% 0.03 Mon 22 Jun, 2026 11.50 0% 34.15 0% 0.01
ICICIPRULI options price for Strike: 535 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 2.95 16.22% 29.75 - - Thu 02 Jul, 2026 4.95 184.62% 29.75 - - Wed 01 Jul, 2026 4.55 62.5% 29.75 - - Tue 30 Jun, 2026 5.05 0% 29.75 - - Mon 29 Jun, 2026 5.05 - 29.75 - - Thu 25 Jun, 2026 22.95 - 29.75 - - Wed 24 Jun, 2026 22.95 - 29.75 - - Tue 23 Jun, 2026 22.95 - 29.75 - - Mon 22 Jun, 2026 22.95 - 29.75 - -
ICICIPRULI options price for Strike: 540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 2.45 6.82% 55.50 0% 0.32 Thu 02 Jul, 2026 4.10 2.33% 55.50 0% 0.34 Wed 01 Jul, 2026 3.70 16.22% 55.50 0% 0.35 Tue 30 Jun, 2026 4.25 0% 55.50 114.29% 0.41 Mon 29 Jun, 2026 4.10 236.36% 49.90 600% 0.19 Thu 25 Jun, 2026 5.00 -8.33% 43.00 - 0.09 Wed 24 Jun, 2026 6.10 0% 36.55 - - Tue 23 Jun, 2026 10.10 0% 36.55 - - Mon 22 Jun, 2026 7.90 0% 36.55 - -
ICICIPRULI options price for Strike: 545 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 3.55 0% 56.00 0% 0.46 Thu 02 Jul, 2026 3.55 0% 56.00 0% 0.46 Wed 01 Jul, 2026 3.55 0% 56.00 0% 0.46 Tue 30 Jun, 2026 3.55 0% 56.00 - 0.46 Mon 29 Jun, 2026 3.55 - 35.65 - - Thu 25 Jun, 2026 18.95 - 35.65 - - Wed 24 Jun, 2026 18.95 - 35.65 - - Tue 23 Jun, 2026 18.95 - 35.65 - - Mon 22 Jun, 2026 18.95 - 35.65 - -
ICICIPRULI options price for Strike: 550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.75 27.01% 58.65 13.04% 0.04 Thu 02 Jul, 2026 2.85 -1.16% 53.00 15% 0.05 Wed 01 Jul, 2026 2.55 17.77% 58.00 0% 0.04 Tue 30 Jun, 2026 2.80 -3.52% 58.00 33.33% 0.05 Mon 29 Jun, 2026 3.35 -10.61% 60.55 0% 0.03 Thu 25 Jun, 2026 3.80 -3.23% 52.00 200% 0.03 Wed 24 Jun, 2026 4.70 9.13% 42.00 0% 0.01 Tue 23 Jun, 2026 5.30 -1.23% 42.00 0% 0.01 Mon 22 Jun, 2026 6.90 1.24% 46.50 25% 0.01
ICICIPRULI options price for Strike: 555 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 15.50 - 42.10 - - Tue 30 Jun, 2026 15.50 - 42.10 - - Mon 29 Jun, 2026 15.50 - 42.10 - - Thu 25 Jun, 2026 15.50 - 42.10 - - Wed 24 Jun, 2026 15.50 - 42.10 - - Tue 23 Jun, 2026 15.50 - 42.10 - - Mon 22 Jun, 2026 15.50 - 42.10 - - Fri 19 Jun, 2026 15.50 - 42.10 - - Thu 18 Jun, 2026 15.50 - 42.10 - -
ICICIPRULI options price for Strike: 560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.25 5.06% 67.00 0% 0.11 Thu 02 Jul, 2026 2.00 17.91% 67.00 0% 0.11 Wed 01 Jul, 2026 1.85 4.69% 67.00 0% 0.13 Tue 30 Jun, 2026 2.00 8.47% 67.00 - 0.14 Mon 29 Jun, 2026 2.30 31.11% 49.10 - - Thu 25 Jun, 2026 2.90 18.42% 49.10 - - Wed 24 Jun, 2026 3.55 11.76% 49.10 - - Tue 23 Jun, 2026 4.20 17.24% 49.10 - - Mon 22 Jun, 2026 5.95 7.41% 49.10 - -
ICICIPRULI options price for Strike: 565 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.85 0% 49.05 - - Thu 02 Jul, 2026 1.85 0% 49.05 - - Wed 01 Jul, 2026 1.85 0% 49.05 - - Tue 30 Jun, 2026 1.85 0% 49.05 - - Mon 29 Jun, 2026 1.85 33.33% 49.05 - - Thu 25 Jun, 2026 6.45 0% 49.05 - - Wed 24 Jun, 2026 6.45 0% 49.05 - - Tue 23 Jun, 2026 6.45 0% 49.05 - - Mon 22 Jun, 2026 6.45 0% 49.05 - -
ICICIPRULI options price for Strike: 570 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.20 2.04% 60.80 0% 0.02 Thu 02 Jul, 2026 1.40 58.06% 60.80 0% 0.02 Wed 01 Jul, 2026 1.35 47.62% 60.80 0% 0.03 Tue 30 Jun, 2026 1.70 31.25% 60.80 0% 0.05 Mon 29 Jun, 2026 1.70 1500% 60.80 0% 0.06 Thu 25 Jun, 2026 3.90 0% 60.80 0% 1 Wed 24 Jun, 2026 3.90 0% 60.80 0% 1 Tue 23 Jun, 2026 3.90 0% 60.80 0% 1 Mon 22 Jun, 2026 3.90 0% 60.80 - 1
ICICIPRULI options price for Strike: 575 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 10.10 - 56.50 - - Tue 30 Jun, 2026 10.10 - 56.50 - - Mon 29 Jun, 2026 10.10 - 56.50 - - Thu 25 Jun, 2026 10.10 - 56.50 - - Wed 24 Jun, 2026 10.10 - 56.50 - - Tue 23 Jun, 2026 10.10 - 56.50 - - Mon 22 Jun, 2026 10.10 - 56.50 - - Fri 19 Jun, 2026 10.10 - 56.50 - - Thu 18 Jun, 2026 10.10 - 56.50 - -
ICICIPRULI options price for Strike: 580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 12.30 - 63.45 - - Tue 30 Jun, 2026 12.30 - 63.45 - - Mon 29 Jun, 2026 12.30 - 63.45 - - Thu 25 Jun, 2026 12.30 - 63.45 - - Wed 24 Jun, 2026 12.30 - 63.45 - - Tue 23 Jun, 2026 12.30 - 63.45 - - Mon 22 Jun, 2026 12.30 - 63.45 - - Fri 19 Jun, 2026 12.30 - 63.45 - - Thu 18 Jun, 2026 12.30 - 63.45 - -
ICICIPRULI options price for Strike: 585 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 8.00 - 64.30 - - Tue 30 Jun, 2026 8.00 - 64.30 - - Mon 29 Jun, 2026 8.00 - 64.30 - - Thu 25 Jun, 2026 8.00 - 64.30 - - Wed 24 Jun, 2026 8.00 - 64.30 - - Tue 23 Jun, 2026 8.00 - 64.30 - - Mon 22 Jun, 2026 8.00 - 64.30 - - Fri 19 Jun, 2026 8.00 - 64.30 - - Thu 18 Jun, 2026 8.00 - 64.30 - -
ICICIPRULI options price for Strike: 590 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.35 0% 80.20 0% 0.8 Thu 02 Jul, 2026 1.35 0% 80.20 0% 0.8 Wed 01 Jul, 2026 1.35 0% 80.20 0% 0.8 Tue 30 Jun, 2026 1.35 0% 80.20 0% 0.8 Mon 29 Jun, 2026 1.35 0% 80.20 0% 0.8 Thu 25 Jun, 2026 1.35 25% 80.20 0% 0.8 Wed 24 Jun, 2026 2.15 0% 80.20 0% 1 Tue 23 Jun, 2026 2.15 0% 80.20 0% 1 Mon 22 Jun, 2026 2.15 0% 80.20 33.33% 1
ICICIPRULI options price for Strike: 600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.50 14.22% 102.40 0% 0.1 Thu 02 Jul, 2026 0.70 0.43% 102.40 0% 0.12 Wed 01 Jul, 2026 0.70 8.96% 102.95 3.85% 0.12 Tue 30 Jun, 2026 0.85 -7.83% 106.50 100% 0.12 Mon 29 Jun, 2026 0.85 -46.14% 105.00 30% 0.06 Thu 25 Jun, 2026 1.10 1.43% 105.10 42.86% 0.02 Wed 24 Jun, 2026 1.35 0% 100.00 75% 0.02 Tue 23 Jun, 2026 1.60 -1.17% 109.00 0% 0.01 Mon 22 Jun, 2026 1.95 4.41% 109.00 0% 0.01
ICICIPRULI options price for Strike: 610 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.20 0% 106.15 0% 0.17 Thu 02 Jul, 2026 1.20 0% 106.15 0% 0.17 Wed 01 Jul, 2026 1.20 0% 106.15 0% 0.17 Tue 30 Jun, 2026 1.20 0% 106.15 0% 0.17 Mon 29 Jun, 2026 1.20 0% 106.15 0% 0.17 Thu 25 Jun, 2026 1.20 0% 106.15 - 0.17 Wed 24 Jun, 2026 1.20 0% 87.50 - - Tue 23 Jun, 2026 1.20 200% 87.50 - - Mon 22 Jun, 2026 1.00 0% 87.50 - -
ICICIPRULI options price for Strike: 620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 5.50 - 96.05 - - Tue 26 May, 2026 5.50 - 96.05 - -
ICICIPRULI options price for Strike: 630 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 4.45 - 104.85 - - Tue 26 May, 2026 4.45 - 104.85 - -
ICICIPRULI options price for Strike: 640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 3.55 - 113.85 - - Tue 26 May, 2026 3.55 - 113.85 - -
ICICIPRULI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 485 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 17.55 26.32% 14.65 10.81% 1.71 Thu 02 Jul, 2026 22.30 0% 10.45 4.23% 1.95 Wed 01 Jul, 2026 22.30 0% 12.30 16.39% 1.87 Tue 30 Jun, 2026 22.45 660% 14.70 144% 1.61 Mon 29 Jun, 2026 22.50 400% 13.80 1150% 5 Thu 25 Jun, 2026 24.10 0% 13.80 - 2 Wed 24 Jun, 2026 24.10 0% 9.25 - - Tue 23 Jun, 2026 24.10 0% 9.25 - - Mon 22 Jun, 2026 24.10 0% 9.25 - -
ICICIPRULI options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 20.25 60.42% 12.60 293.28% 6.84 Thu 02 Jul, 2026 26.90 -2.04% 8.65 -4.29% 2.79 Wed 01 Jul, 2026 25.20 13.95% 10.15 8.53% 2.86 Tue 30 Jun, 2026 23.15 16.22% 12.35 21.7% 3 Mon 29 Jun, 2026 26.20 -2.63% 12.30 1.92% 2.86 Thu 25 Jun, 2026 26.10 5.56% 11.65 5.05% 2.74 Wed 24 Jun, 2026 29.40 16.13% 10.35 28.57% 2.75 Tue 23 Jun, 2026 35.30 29.17% 9.40 16.67% 2.48 Mon 22 Jun, 2026 35.20 0% 6.75 6.45% 2.75
ICICIPRULI options price for Strike: 475 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 22.85 2300% 10.45 17.14% 3.42 Thu 02 Jul, 2026 56.00 0% 7.25 84.21% 70 Wed 01 Jul, 2026 56.00 0% 8.40 26.67% 38 Tue 30 Jun, 2026 56.00 0% 9.55 3.45% 30 Mon 29 Jun, 2026 56.00 0% 10.25 26.09% 29 Thu 25 Jun, 2026 56.00 0% 10.00 130% 23 Wed 24 Jun, 2026 56.00 0% 8.60 42.86% 10 Tue 23 Jun, 2026 56.00 0% 5.15 - 7 Mon 22 Jun, 2026 56.00 0% 6.85 - -
ICICIPRULI options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 33.50 0% 8.60 37.97% 36.33 Thu 02 Jul, 2026 33.50 0% 5.95 5.33% 26.33 Wed 01 Jul, 2026 33.50 0% 6.90 25% 25 Tue 30 Jun, 2026 33.50 0% 8.55 17.65% 20 Mon 29 Jun, 2026 33.50 0% 8.45 10.87% 17 Thu 25 Jun, 2026 33.50 50% 8.50 6.98% 15.33 Wed 24 Jun, 2026 19.00 0% 7.10 152.94% 21.5 Tue 23 Jun, 2026 19.00 0% 6.50 30.77% 8.5 Mon 22 Jun, 2026 19.00 0% 5.25 0% 6.5
ICICIPRULI options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 67.40 - 7.10 21.62% - Thu 02 Jul, 2026 67.40 - 4.85 76.19% - Wed 01 Jul, 2026 67.40 - 5.60 61.54% - Tue 30 Jun, 2026 67.40 - 6.50 8.33% - Mon 29 Jun, 2026 67.40 - 7.70 - - Thu 25 Jun, 2026 67.40 - 6.10 - - Wed 24 Jun, 2026 67.40 - 6.10 - - Tue 23 Jun, 2026 67.40 - 6.10 - - Mon 22 Jun, 2026 67.40 - 6.10 - -
ICICIPRULI options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 33.85 25% 5.75 27.45% 13 Thu 02 Jul, 2026 42.60 71.43% 3.95 -6.13% 12.75 Wed 01 Jul, 2026 39.05 133.33% 4.55 9.4% 23.29 Tue 30 Jun, 2026 37.50 50% 6.05 30.7% 49.67 Mon 29 Jun, 2026 44.10 0% 6.20 -2.56% 57 Thu 25 Jun, 2026 44.10 0% 5.80 4.46% 58.5 Wed 24 Jun, 2026 44.10 - 5.05 6.67% 56 Tue 23 Jun, 2026 73.55 - 4.75 31.25% - Mon 22 Jun, 2026 73.55 - 3.55 6.67% -
ICICIPRULI options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 75.85 - 4.65 277.78% - Thu 02 Jul, 2026 75.85 - 5.15 0% - Wed 01 Jul, 2026 75.85 - 5.15 0% - Tue 30 Jun, 2026 75.85 - 5.15 0% - Mon 29 Jun, 2026 75.85 - 5.15 12.5% - Thu 25 Jun, 2026 75.85 - 4.20 0% - Wed 24 Jun, 2026 75.85 - 4.20 - - Tue 23 Jun, 2026 75.85 - 3.50 - - Mon 22 Jun, 2026 75.85 - 3.50 - -
ICICIPRULI options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 40.50 200% 3.65 24.49% 15.25 Thu 02 Jul, 2026 51.50 33.33% 2.50 -3.92% 36.75 Wed 01 Jul, 2026 46.60 0% 2.95 59.38% 51 Tue 30 Jun, 2026 46.60 0% 3.95 35.21% 32 Mon 29 Jun, 2026 46.60 200% 4.25 0% 23.67 Thu 25 Jun, 2026 62.60 0% 3.95 12.7% 71 Wed 24 Jun, 2026 62.60 0% 3.35 -3.08% 63 Tue 23 Jun, 2026 62.60 0% 2.20 0% 65 Mon 22 Jun, 2026 62.60 0% 2.20 8.33% 65
ICICIPRULI options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 84.65 - 3.55 0% - Thu 02 Jul, 2026 84.65 - 3.55 0% - Wed 01 Jul, 2026 84.65 - 3.55 0% - Tue 30 Jun, 2026 84.65 - 3.55 0% - Mon 29 Jun, 2026 84.65 - 3.55 - - Thu 25 Jun, 2026 84.65 - 2.35 - - Wed 24 Jun, 2026 84.65 - 2.35 - - Tue 23 Jun, 2026 84.65 - 2.35 - - Mon 22 Jun, 2026 84.65 - 2.35 - -
ICICIPRULI options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 70.80 0% 2.25 84.69% 181 Thu 02 Jul, 2026 70.80 0% 1.60 58.06% 98 Wed 01 Jul, 2026 70.80 0% 2.80 0% 62 Tue 30 Jun, 2026 70.80 0% 2.80 0% 62 Mon 29 Jun, 2026 70.80 0% 2.80 121.43% 62 Thu 25 Jun, 2026 70.80 0% 2.75 27.27% 28 Wed 24 Jun, 2026 70.80 0% 2.40 214.29% 22 Tue 23 Jun, 2026 70.80 0% 2.10 75% 7 Mon 22 Jun, 2026 70.80 - 1.70 0% 4
ICICIPRULI options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 93.70 - 1.70 1800% - Tue 30 Jun, 2026 93.70 - 2.50 0% - Mon 29 Jun, 2026 93.70 - 2.50 0% - Thu 25 Jun, 2026 93.70 - 2.50 0% - Wed 24 Jun, 2026 93.70 - 2.50 - - Tue 23 Jun, 2026 93.70 - 1.55 - - Mon 22 Jun, 2026 93.70 - 1.55 - - Fri 19 Jun, 2026 93.70 - 1.55 - - Thu 18 Jun, 2026 93.70 - 1.55 - -
ICICIPRULI options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 99.10 - 1.30 12.5% - Thu 02 Jul, 2026 99.10 - 0.90 -7.69% - Wed 01 Jul, 2026 99.10 - 1.25 15.56% - Tue 30 Jun, 2026 99.10 - 1.75 87.5% - Mon 29 Jun, 2026 99.10 - 2.05 41.18% - Thu 25 Jun, 2026 99.10 - 2.15 30.77% - Wed 24 Jun, 2026 99.10 - 2.60 0% - Tue 23 Jun, 2026 99.10 - 2.60 0% - Mon 22 Jun, 2026 99.10 - 2.60 0% -
ICICIPRULI options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 103.05 - 1.50 100% - Tue 30 Jun, 2026 103.05 - 1.70 0% - Mon 29 Jun, 2026 103.05 - 1.70 0% - Thu 25 Jun, 2026 103.05 - 1.70 0% - Wed 24 Jun, 2026 103.05 - 1.70 - - Tue 23 Jun, 2026 103.05 - 1.00 - - Mon 22 Jun, 2026 103.05 - 1.00 - - Fri 19 Jun, 2026 103.05 - 1.00 - - Thu 18 Jun, 2026 103.05 - 1.00 - -
ICICIPRULI options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 108.20 - 0.75 266.67% - Thu 02 Jul, 2026 108.20 - 0.75 50% - Wed 01 Jul, 2026 108.20 - 1.25 0% - Tue 30 Jun, 2026 108.20 - 1.25 0% - Mon 29 Jun, 2026 108.20 - 1.25 33.33% - Thu 25 Jun, 2026 108.20 - 2.50 0% - Wed 24 Jun, 2026 108.20 - 2.50 0% - Tue 23 Jun, 2026 108.20 - 2.50 0% - Mon 22 Jun, 2026 108.20 - 2.50 0% -
ICICIPRULI options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 112.55 - 2.00 0% - Tue 30 Jun, 2026 112.55 - 2.00 0% - Mon 29 Jun, 2026 112.55 - 2.00 0% - Thu 25 Jun, 2026 112.55 - 2.00 0% - Wed 24 Jun, 2026 112.55 - 2.00 0% - Tue 23 Jun, 2026 112.55 - 2.00 0% - Mon 22 Jun, 2026 112.55 - 2.00 0% - Fri 19 Jun, 2026 112.55 - 2.00 0% - Thu 18 Jun, 2026 112.55 - 2.00 0% -
ICICIPRULI options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 83.85 0% 1.25 0% 13 Thu 02 Jul, 2026 83.85 0% 1.25 0% 13 Wed 01 Jul, 2026 83.85 0% 1.25 30% 13 Tue 30 Jun, 2026 83.85 0% 1.45 11.11% 10 Mon 29 Jun, 2026 83.85 0% 1.45 0% 9 Thu 25 Jun, 2026 83.85 0% 1.45 0% 9 Wed 24 Jun, 2026 83.85 0% 1.45 0% 9 Tue 23 Jun, 2026 83.85 0% 1.45 0% 9 Mon 22 Jun, 2026 83.85 0% 1.45 0% 9
ICICIPRULI options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 122.20 - 0.35 - - Tue 30 Jun, 2026 122.20 - 0.35 - - Mon 29 Jun, 2026 122.20 - 0.35 - - Thu 25 Jun, 2026 122.20 - 0.35 - - Wed 24 Jun, 2026 122.20 - 0.35 - - Tue 23 Jun, 2026 122.20 - 0.35 - - Mon 22 Jun, 2026 122.20 - 0.35 - - Fri 19 Jun, 2026 122.20 - 0.35 - - Thu 18 Jun, 2026 122.20 - 0.35 - -
ICICIPRULI options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 127.00 - 0.20 -20% - Tue 30 Jun, 2026 127.00 - 0.30 0% - Mon 29 Jun, 2026 127.00 - 0.30 66.67% - Thu 25 Jun, 2026 127.00 - 0.50 0% - Wed 24 Jun, 2026 127.00 - 0.50 0% - Tue 23 Jun, 2026 127.00 - 0.50 50% - Mon 22 Jun, 2026 127.00 - 1.00 0% - Fri 19 Jun, 2026 127.00 - 1.00 0% - Thu 18 Jun, 2026 127.00 - 1.00 0% -
ICICIPRULI options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 136.60 - 0.45 - - Tue 30 Jun, 2026 136.60 - 0.45 - - Mon 29 Jun, 2026 136.60 - 0.45 - - Thu 25 Jun, 2026 136.60 - 0.45 - - Wed 24 Jun, 2026 136.60 - 0.45 - - Tue 23 Jun, 2026 136.60 - 0.45 - - Mon 22 Jun, 2026 136.60 - 0.45 - - Fri 19 Jun, 2026 136.60 - 0.45 - - Thu 18 Jun, 2026 136.60 - 0.45 - -
ICICIPRULI options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 146.30 - 0.25 - - Tue 30 Jun, 2026 146.30 - 0.25 - - Mon 29 Jun, 2026 146.30 - 0.25 - - Thu 25 Jun, 2026 146.30 - 0.25 - - Wed 24 Jun, 2026 146.30 - 0.25 - - Tue 23 Jun, 2026 146.30 - 0.25 - - Mon 22 Jun, 2026 146.30 - 0.25 - - Fri 19 Jun, 2026 146.30 - 0.25 - - Thu 18 Jun, 2026 146.30 - 0.25 - -
ICICIPRULI options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 156.00 - 0.15 - - Tue 30 Jun, 2026 156.00 - 0.15 - - Mon 29 Jun, 2026 156.00 - 0.15 - - Thu 25 Jun, 2026 156.00 - 0.15 - - Wed 24 Jun, 2026 156.00 - 0.15 - - Tue 23 Jun, 2026 156.00 - 0.15 - - Mon 22 Jun, 2026 156.00 - 0.15 - - Fri 19 Jun, 2026 156.00 - 0.15 - - Thu 18 Jun, 2026 156.00 - 0.15 - -
Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
