ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice ICICIPRULI Call Put options target price & charts for ICICI Pru Life
ICICIPRULI - Share ICICI Pru Life trades in NSE
Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925
ICICIPRULI Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Pru Life, then click here
Charts and more
Show all stock options list
Available expiries for ICICIPRULI ICICIPRULI Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ICICIPRULI SPOT Price: 513.85 as on 30 Apr, 2026
ICICI Pru Life (ICICIPRULI) target & price
ICICIPRULI Target Price Target up: 535.82 Target up: 524.83 Target up: 521.78 Target up: 518.72 Target down: 507.73 Target down: 504.68 Target down: 501.62
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 513.85 524.00 529.70 512.60 1.12 M 29 Wed Apr 2026 524.35 522.00 530.40 522.00 0.57 M 28 Tue Apr 2026 520.55 520.00 522.40 511.75 1.28 M 27 Mon Apr 2026 519.60 515.00 523.75 512.05 1.09 M 24 Fri Apr 2026 514.20 534.20 534.95 511.50 1.47 M 23 Thu Apr 2026 535.30 535.00 538.00 530.00 1.11 M 22 Wed Apr 2026 540.05 550.00 554.40 537.00 1.53 M 21 Tue Apr 2026 550.10 560.00 565.00 541.25 2.04 M
Maximum CALL writing has been for strikes: 530 550 540 These will serve as resistance
Maximum PUT writing has been for strikes: 500 530 520 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 450 545 550 555
Put to Call Ratio (PCR) has decreased for strikes: 540 560 500 525
ICICIPRULI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 515 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 17.65 - 16.10 53.57% 1.34 Wed 29 Apr, 2026 22.60 - 12.70 55.56% - Tue 28 Apr, 2026 22.60 - 14.60 260% - Mon 27 Apr, 2026 22.60 - 17.85 400% - Fri 24 Apr, 2026 22.60 - 11.00 - - Thu 23 Apr, 2026 22.60 - 22.35 - - Wed 22 Apr, 2026 22.60 - 22.35 - - Tue 21 Apr, 2026 22.60 - 22.35 - - Mon 20 Apr, 2026 22.60 - 22.35 - -
ICICIPRULI options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 15.00 6.3% 18.50 -3.38% 0.88 Wed 29 Apr, 2026 20.30 -1.88% 14.95 2.9% 0.97 Tue 28 Apr, 2026 19.80 87.88% 16.70 51.98% 0.93 Mon 27 Apr, 2026 20.40 76.79% 17.75 110.19% 1.15 Fri 24 Apr, 2026 18.45 5500% 21.20 125% 0.96 Thu 23 Apr, 2026 30.55 100% 11.00 17.07% 24 Wed 22 Apr, 2026 33.00 - 8.90 17.14% 41 Tue 21 Apr, 2026 150.70 - 7.45 - - Mon 20 Apr, 2026 150.70 - 0.70 - -
ICICIPRULI options price for Strike: 525 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 13.00 21.11% 21.25 0% 0.66 Wed 29 Apr, 2026 17.85 9.76% 17.15 10.77% 0.8 Tue 28 Apr, 2026 17.40 1540% 19.25 3150% 0.79 Mon 27 Apr, 2026 18.45 - 22.10 0% 0.4 Fri 24 Apr, 2026 18.20 - 22.10 - - Thu 23 Apr, 2026 18.20 - 27.80 - - Wed 22 Apr, 2026 18.20 - 27.80 - - Tue 21 Apr, 2026 18.20 - 27.80 - - Mon 20 Apr, 2026 18.20 - 27.80 - -
ICICIPRULI options price for Strike: 530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 10.90 15.81% 24.35 -3.77% 0.66 Wed 29 Apr, 2026 15.25 5.41% 19.20 22.44% 0.79 Tue 28 Apr, 2026 15.00 37.89% 21.90 7.83% 0.68 Mon 27 Apr, 2026 15.60 24.81% 22.75 14.23% 0.87 Fri 24 Apr, 2026 14.05 108.06% 26.35 33.7% 0.95 Thu 23 Apr, 2026 23.40 - 15.45 12.2% 1.48 Wed 22 Apr, 2026 141.20 - 13.45 22.39% - Tue 21 Apr, 2026 141.20 - 10.35 103.03% - Mon 20 Apr, 2026 141.20 - 8.75 407.69% -
ICICIPRULI options price for Strike: 535 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 9.15 55% 33.95 - - Wed 29 Apr, 2026 13.40 566.67% 33.95 - - Tue 28 Apr, 2026 13.75 200% 33.95 - - Mon 27 Apr, 2026 21.15 0% 33.95 - - Fri 24 Apr, 2026 21.15 0% 33.95 - - Thu 23 Apr, 2026 21.15 - 33.95 - - Wed 22 Apr, 2026 14.45 - 33.95 - - Tue 21 Apr, 2026 14.45 - 33.95 - - Mon 20 Apr, 2026 14.45 - 33.95 - -
ICICIPRULI options price for Strike: 540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 7.80 26.55% 30.85 -5.36% 0.24 Wed 29 Apr, 2026 11.45 16.45% 26.00 62.32% 0.32 Tue 28 Apr, 2026 11.10 16.03% 28.25 0% 0.23 Mon 27 Apr, 2026 11.75 73.51% 28.25 21.05% 0.26 Fri 24 Apr, 2026 10.65 52.53% 32.50 1.79% 0.38 Thu 23 Apr, 2026 18.15 450% 19.45 166.67% 0.57 Wed 22 Apr, 2026 20.35 200% 17.50 110% 1.17 Tue 21 Apr, 2026 27.00 100% 13.25 - 1.67 Mon 20 Apr, 2026 29.05 0% 1.50 - -
ICICIPRULI options price for Strike: 545 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 9.60 0% 14.85 0% 0.25 Wed 29 Apr, 2026 9.60 1500% 14.85 0% 0.25 Tue 28 Apr, 2026 17.75 0% 14.85 0% 4 Mon 27 Apr, 2026 17.75 0% 14.85 0% 4 Fri 24 Apr, 2026 17.75 0% 14.85 0% 4 Thu 23 Apr, 2026 17.75 - 14.85 0% 4 Wed 22 Apr, 2026 11.30 - 14.85 0% - Tue 21 Apr, 2026 11.30 - 14.85 0% - Mon 20 Apr, 2026 11.30 - 14.85 0% -
ICICIPRULI options price for Strike: 550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 5.50 4.69% 37.95 2.42% 0.26 Wed 29 Apr, 2026 8.20 0% 28.55 -9.49% 0.26 Tue 28 Apr, 2026 8.20 7.08% 34.80 7.87% 0.29 Mon 27 Apr, 2026 8.80 50.52% 35.05 11.4% 0.29 Fri 24 Apr, 2026 8.15 32.88% 40.30 14% 0.39 Thu 23 Apr, 2026 13.85 31.93% 24.90 -10.71% 0.46 Wed 22 Apr, 2026 15.70 7.1% 22.15 17.89% 0.67 Tue 21 Apr, 2026 21.80 70.33% 17.20 25% 0.61 Mon 20 Apr, 2026 28.10 15.19% 14.80 33.33% 0.84
ICICIPRULI options price for Strike: 555 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 4.60 38.89% 17.00 0% 0.04 Wed 29 Apr, 2026 7.00 800% 17.00 0% 0.06 Tue 28 Apr, 2026 11.60 0% 17.00 0% 0.5 Mon 27 Apr, 2026 11.60 0% 17.00 0% 0.5 Fri 24 Apr, 2026 11.60 0% 17.00 0% 0.5 Thu 23 Apr, 2026 11.60 - 17.00 0% 0.5 Wed 22 Apr, 2026 8.80 - 17.00 0% - Tue 21 Apr, 2026 8.80 - 17.00 0% - Mon 20 Apr, 2026 8.80 - 17.00 - -
ICICIPRULI options price for Strike: 560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 3.80 20.53% 43.50 0% 0.31 Wed 29 Apr, 2026 6.10 20.25% 43.50 0% 0.37 Tue 28 Apr, 2026 5.80 8.97% 43.50 4.48% 0.44 Mon 27 Apr, 2026 6.20 17.89% 43.50 -5.63% 0.46 Fri 24 Apr, 2026 6.05 70.83% 27.10 0% 0.58 Thu 23 Apr, 2026 10.35 24.14% 27.10 0% 0.99 Wed 22 Apr, 2026 12.05 31.82% 27.10 -27.55% 1.22 Tue 21 Apr, 2026 16.65 62.96% 25.10 0% 2.23 Mon 20 Apr, 2026 21.60 200% 19.05 20.99% 3.63
ICICIPRULI options price for Strike: 565 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 6.70 - 55.90 - - Wed 29 Apr, 2026 6.70 - 55.90 - - Tue 28 Apr, 2026 6.70 - 55.90 - - Mon 27 Apr, 2026 6.70 - 55.90 - - Fri 24 Apr, 2026 6.70 - 55.90 - - Thu 23 Apr, 2026 6.70 - 55.90 - - Wed 22 Apr, 2026 6.70 - 55.90 - - Tue 21 Apr, 2026 6.70 - 55.90 - - Mon 20 Apr, 2026 6.70 - 55.90 - -
ICICIPRULI options price for Strike: 570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 2.65 19.85% 56.00 9.09% 0.08 Wed 29 Apr, 2026 4.35 -5.07% 27.85 0% 0.08 Tue 28 Apr, 2026 4.05 0% 27.85 0% 0.08 Mon 27 Apr, 2026 4.60 20% 27.85 0% 0.08 Fri 24 Apr, 2026 4.25 -12.88% 27.85 0% 0.1 Thu 23 Apr, 2026 7.70 76% 27.85 0% 0.08 Wed 22 Apr, 2026 9.00 29.31% 27.85 0% 0.15 Tue 21 Apr, 2026 12.95 -9.38% 27.85 -15.38% 0.19 Mon 20 Apr, 2026 16.90 3.23% 18.20 0% 0.2
ICICIPRULI options price for Strike: 575 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 3.65 0% 64.15 - - Wed 29 Apr, 2026 3.65 600% 64.15 - - Tue 28 Apr, 2026 6.40 0% 64.15 - - Mon 27 Apr, 2026 6.40 0% 64.15 - - Fri 24 Apr, 2026 6.40 0% 64.15 - - Thu 23 Apr, 2026 6.40 - 64.15 - - Wed 22 Apr, 2026 5.05 - 64.15 - - Tue 21 Apr, 2026 5.05 - 64.15 - - Mon 20 Apr, 2026 5.05 - 64.15 - -
ICICIPRULI options price for Strike: 580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 1.85 -0.7% 64.70 0% 0.03 Wed 29 Apr, 2026 3.00 40.39% 59.00 0% 0.03 Tue 28 Apr, 2026 2.95 -4.25% 59.00 14.29% 0.04 Mon 27 Apr, 2026 3.40 8.16% 29.60 0% 0.03 Fri 24 Apr, 2026 3.25 -2% 29.60 0% 0.04 Thu 23 Apr, 2026 5.85 61.29% 29.60 0% 0.04 Wed 22 Apr, 2026 6.60 36.26% 29.60 0% 0.06 Tue 21 Apr, 2026 9.85 59.65% 29.60 0% 0.08 Mon 20 Apr, 2026 13.30 -5% 29.60 0% 0.12
ICICIPRULI options price for Strike: 585 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 2.50 0% 72.75 - - Wed 29 Apr, 2026 2.50 240% 72.75 - - Tue 28 Apr, 2026 11.35 0% 72.75 - - Mon 27 Apr, 2026 11.35 0% 72.75 - - Fri 24 Apr, 2026 11.35 0% 72.75 - - Thu 23 Apr, 2026 11.35 0% 72.75 - - Wed 22 Apr, 2026 11.35 0% 72.75 - - Tue 21 Apr, 2026 11.35 0% 72.75 - - Mon 20 Apr, 2026 11.35 0% 72.75 - -
ICICIPRULI options price for Strike: 590 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 1.35 7.41% 6.75 - - Wed 29 Apr, 2026 2.15 -1.22% 6.75 - - Tue 28 Apr, 2026 2.15 38.98% 6.75 - - Mon 27 Apr, 2026 2.45 18% 6.75 - - Fri 24 Apr, 2026 2.50 -27.54% 6.75 - - Thu 23 Apr, 2026 5.40 0% 6.75 - - Wed 22 Apr, 2026 5.40 0% 6.75 - - Tue 21 Apr, 2026 7.50 263.16% 6.75 - - Mon 20 Apr, 2026 9.85 18.75% 6.75 - -
ICICIPRULI options price for Strike: 595 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 2.75 - 81.65 - - Tue 28 Apr, 2026 2.75 - 81.65 - - Mon 27 Apr, 2026 2.75 - 81.65 - - Fri 24 Apr, 2026 2.75 - 81.65 - - Thu 23 Apr, 2026 2.75 - 81.65 - - Wed 22 Apr, 2026 2.75 - 81.65 - - Tue 21 Apr, 2026 2.75 - 81.65 - - Mon 20 Apr, 2026 2.75 - 81.65 - - Fri 17 Apr, 2026 2.75 - 81.65 - -
ICICIPRULI options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 1.05 2.64% 81.45 0% 0.13 Wed 29 Apr, 2026 1.60 5.87% 71.00 15.91% 0.13 Tue 28 Apr, 2026 1.65 3.77% 78.50 12.82% 0.12 Mon 27 Apr, 2026 1.90 12.01% 77.90 34.48% 0.11 Fri 24 Apr, 2026 1.85 19.38% 77.00 163.64% 0.09 Thu 23 Apr, 2026 3.00 -13.13% 65.00 10% 0.04 Wed 22 Apr, 2026 3.75 12.5% 51.00 0% 0.03 Tue 21 Apr, 2026 5.65 60.98% 51.00 66.67% 0.04 Mon 20 Apr, 2026 7.60 41.38% 42.50 0% 0.04
ICICIPRULI options price for Strike: 605 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 2.00 - 90.75 - - Tue 28 Apr, 2026 2.00 - 90.75 - - Mon 27 Apr, 2026 2.00 - 90.75 - - Fri 24 Apr, 2026 2.00 - 90.75 - - Thu 23 Apr, 2026 2.00 - 90.75 - - Wed 22 Apr, 2026 2.00 - 90.75 - - Tue 21 Apr, 2026 2.00 - 90.75 - - Mon 20 Apr, 2026 2.00 - 90.75 - - Fri 17 Apr, 2026 2.00 - 90.75 - -
ICICIPRULI options price for Strike: 610 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 1.45 0% 88.00 0% 0.33 Wed 29 Apr, 2026 1.45 0% 88.00 0% 0.33 Tue 28 Apr, 2026 1.45 0% 88.00 0% 0.33 Mon 27 Apr, 2026 1.45 0% 88.00 0% 0.33 Fri 24 Apr, 2026 1.45 -40% 88.00 0% 0.33 Thu 23 Apr, 2026 5.75 0% 27.85 0% 0.2 Wed 22 Apr, 2026 5.75 0% 27.85 0% 0.2 Tue 21 Apr, 2026 5.75 25% 27.85 0% 0.2 Mon 20 Apr, 2026 7.95 - 27.85 0% 0.25
ICICIPRULI options price for Strike: 615 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1.45 - 100.10 - - Tue 28 Apr, 2026 1.45 - 100.10 - - Mon 27 Apr, 2026 1.45 - 100.10 - - Fri 24 Apr, 2026 1.45 - 100.10 - - Thu 23 Apr, 2026 1.45 - 100.10 - - Wed 22 Apr, 2026 1.45 - 100.10 - - Tue 21 Apr, 2026 1.45 - 100.10 - - Mon 20 Apr, 2026 1.45 - 100.10 - - Fri 17 Apr, 2026 1.45 - 100.10 - -
ICICIPRULI options price for Strike: 620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 2.30 0% 13.50 - - Wed 29 Apr, 2026 2.30 0% 13.50 - - Tue 28 Apr, 2026 2.30 0% 13.50 - - Mon 27 Apr, 2026 2.30 0% 13.50 - - Fri 24 Apr, 2026 2.30 0% 13.50 - - Thu 23 Apr, 2026 2.30 0% 13.50 - - Wed 22 Apr, 2026 2.30 -50% 13.50 - - Tue 21 Apr, 2026 3.15 100% 13.50 - - Mon 20 Apr, 2026 3.80 - 13.50 - -
ICICIPRULI options price for Strike: 625 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1.05 - 109.55 - - Tue 28 Apr, 2026 1.05 - 109.55 - - Mon 27 Apr, 2026 1.05 - 109.55 - - Fri 24 Apr, 2026 1.05 - 109.55 - - Thu 23 Apr, 2026 1.05 - 109.55 - - Wed 22 Apr, 2026 1.05 - 109.55 - - Tue 21 Apr, 2026 1.05 - 109.55 - - Mon 20 Apr, 2026 1.05 - 109.55 - - Fri 17 Apr, 2026 1.05 - 109.55 - -
ICICIPRULI options price for Strike: 630 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 0.50 -8.86% 68.15 0% 0.01 Wed 29 Apr, 2026 0.70 2.6% 68.15 0% 0.01 Tue 28 Apr, 2026 0.70 -2.53% 68.15 0% 0.01 Mon 27 Apr, 2026 0.90 2.6% 68.15 0% 0.01 Fri 24 Apr, 2026 0.80 -1.28% 68.15 0% 0.01 Thu 23 Apr, 2026 1.45 1.3% 68.15 0% 0.01 Wed 22 Apr, 2026 1.55 -2.53% 68.15 0% 0.01 Tue 21 Apr, 2026 2.30 3.95% 68.15 0% 0.01 Mon 20 Apr, 2026 3.25 0% 68.15 0% 0.01
ICICIPRULI options price for Strike: 635 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 0.75 - 119.15 - - Tue 28 Apr, 2026 0.75 - 119.15 - - Mon 27 Apr, 2026 0.75 - 119.15 - - Fri 24 Apr, 2026 0.75 - 119.15 - - Thu 23 Apr, 2026 0.75 - 119.15 - - Wed 22 Apr, 2026 0.75 - 119.15 - - Tue 21 Apr, 2026 0.75 - 119.15 - - Mon 20 Apr, 2026 0.75 - 119.15 - - Fri 17 Apr, 2026 0.75 - 119.15 - -
ICICIPRULI options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 51.95 - 86.30 0% - Tue 28 Apr, 2026 51.95 - 86.30 0% - Mon 27 Apr, 2026 51.95 - 86.30 0% - Fri 24 Apr, 2026 51.95 - 86.30 0% - Thu 23 Apr, 2026 51.95 - 86.30 0% - Wed 22 Apr, 2026 51.95 - 86.30 0% - Tue 21 Apr, 2026 51.95 - 86.30 0% - Mon 20 Apr, 2026 51.95 - 86.30 - - Fri 17 Apr, 2026 51.95 - 20.00 - -
ICICIPRULI options price for Strike: 645 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 0.50 - 128.85 - - Tue 28 Apr, 2026 0.50 - 128.85 - - Mon 27 Apr, 2026 0.50 - 128.85 - - Fri 24 Apr, 2026 0.50 - 128.85 - - Thu 23 Apr, 2026 0.50 - 128.85 - - Wed 22 Apr, 2026 0.50 - 128.85 - - Tue 21 Apr, 2026 0.50 - 128.85 - - Mon 20 Apr, 2026 0.50 - 128.85 - - Fri 17 Apr, 2026 0.50 - 128.85 - -
ICICIPRULI options price for Strike: 650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 46.05 - 133.00 33.33% - Tue 28 Apr, 2026 46.05 - 118.00 50% - Mon 27 Apr, 2026 46.05 - 127.00 100% - Fri 24 Apr, 2026 46.05 - 127.50 - - Thu 23 Apr, 2026 46.05 - 23.95 - - Wed 22 Apr, 2026 46.05 - 23.95 - - Tue 21 Apr, 2026 46.05 - 23.95 - - Mon 20 Apr, 2026 46.05 - 23.95 - - Fri 17 Apr, 2026 46.05 - 23.95 - -
ICICIPRULI options price for Strike: 655 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 0.35 - 138.55 - - Tue 28 Apr, 2026 0.35 - 138.55 - - Mon 27 Apr, 2026 0.35 - 138.55 - - Fri 24 Apr, 2026 0.35 - 138.55 - - Thu 23 Apr, 2026 0.35 - 138.55 - - Wed 22 Apr, 2026 0.35 - 138.55 - - Tue 21 Apr, 2026 0.35 - 138.55 - - Mon 20 Apr, 2026 0.35 - 138.55 - - Fri 17 Apr, 2026 0.35 - 138.55 - -
ICICIPRULI options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 40.60 - 28.30 - - Mon 30 Mar, 2026 40.60 - 28.30 - - Fri 27 Mar, 2026 40.60 - 28.30 - - Wed 25 Mar, 2026 40.60 - 28.30 - - Tue 24 Mar, 2026 40.60 - 28.30 - -
ICICIPRULI options price for Strike: 670 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 35.60 - 33.15 - - Mon 30 Mar, 2026 35.60 - 33.15 - - Fri 27 Mar, 2026 35.60 - 33.15 - - Wed 25 Mar, 2026 35.60 - 33.15 - - Tue 24 Mar, 2026 35.60 - 33.15 - -
ICICIPRULI options price for Strike: 680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 31.05 - 38.45 - - Mon 30 Mar, 2026 31.05 - 38.45 - - Fri 27 Mar, 2026 31.05 - 38.45 - - Wed 25 Mar, 2026 31.05 - 38.45 - - Tue 24 Mar, 2026 31.05 - 38.45 - -
ICICIPRULI options price for Strike: 690 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 26.95 - 44.15 - - Mon 30 Mar, 2026 26.95 - 44.15 - - Fri 27 Mar, 2026 26.95 - 44.15 - - Wed 25 Mar, 2026 26.95 - 44.15 - - Tue 24 Mar, 2026 26.95 - 44.15 - -
ICICIPRULI options price for Strike: 700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 23.25 - 50.30 - - Mon 30 Mar, 2026 23.25 - 50.30 - - Fri 27 Mar, 2026 23.25 - 50.30 - - Wed 25 Mar, 2026 23.25 - 50.30 - - Tue 24 Mar, 2026 23.25 - 50.30 - -
ICICIPRULI options price for Strike: 710 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 19.95 - 56.85 - - Mon 30 Mar, 2026 19.95 - 56.85 - - Fri 27 Mar, 2026 19.95 - 56.85 - - Wed 25 Mar, 2026 19.95 - 56.85 - - Tue 24 Mar, 2026 19.95 - 56.85 - -
ICICIPRULI options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 17.05 - 63.75 - - Mon 30 Mar, 2026 17.05 - 63.75 - - Fri 27 Mar, 2026 17.05 - 63.75 - - Wed 25 Mar, 2026 17.05 - 63.75 - - Tue 24 Mar, 2026 17.05 - 63.75 - -
ICICIPRULI options price for Strike: 730 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 14.50 - 71.05 - - Mon 30 Mar, 2026 14.50 - 71.05 - - Fri 27 Mar, 2026 14.50 - 71.05 - - Wed 25 Mar, 2026 14.50 - 71.05 - - Tue 24 Mar, 2026 14.50 - 71.05 - -
ICICIPRULI options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 12.25 - 78.65 - - Mon 30 Mar, 2026 12.25 - 78.65 - - Fri 27 Mar, 2026 12.25 - 78.65 - - Wed 25 Mar, 2026 12.25 - 78.65 - - Tue 24 Mar, 2026 12.25 - 78.65 - -
ICICIPRULI options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.60 - 94.70 - - Mon 30 Mar, 2026 8.60 - 94.70 - - Fri 27 Mar, 2026 8.60 - 94.70 - - Wed 25 Mar, 2026 8.60 - 94.70 - - Tue 24 Mar, 2026 8.60 - 94.70 - -
ICICIPRULI options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 5.95 - 111.70 - - Mon 30 Mar, 2026 5.95 - 111.70 - - Fri 27 Mar, 2026 5.95 - 111.70 - - Wed 25 Mar, 2026 5.95 - 111.70 - - Tue 24 Mar, 2026 5.95 - 111.70 - -
ICICIPRULI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 160.30 - 13.80 23.23% - Wed 29 Apr, 2026 160.30 - 10.90 47.76% - Tue 28 Apr, 2026 160.30 - 12.70 0% - Mon 27 Apr, 2026 160.30 - 13.45 42.55% - Fri 24 Apr, 2026 160.30 - 16.35 176.47% - Thu 23 Apr, 2026 160.30 - 9.55 41.67% - Wed 22 Apr, 2026 160.30 - 7.50 - - Tue 21 Apr, 2026 160.30 - 0.50 - - Mon 20 Apr, 2026 160.30 - 0.50 - -
ICICIPRULI options price for Strike: 505 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 27.65 - 17.55 - - Wed 29 Apr, 2026 27.65 - 17.55 - - Tue 28 Apr, 2026 27.65 - 17.55 - - Mon 27 Apr, 2026 27.65 - 17.55 - - Fri 24 Apr, 2026 27.65 - 17.55 - - Thu 23 Apr, 2026 27.65 - 17.55 - - Wed 22 Apr, 2026 27.65 - 17.55 - - Tue 21 Apr, 2026 27.65 - 17.55 - - Mon 20 Apr, 2026 27.65 - 17.55 - -
ICICIPRULI options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 26.35 12.99% 9.95 -7.81% 4.75 Wed 29 Apr, 2026 33.05 -2.53% 8.05 -1.1% 5.82 Tue 28 Apr, 2026 32.10 3.95% 9.20 24.45% 5.73 Mon 27 Apr, 2026 32.70 1800% 9.95 51.67% 4.79 Fri 24 Apr, 2026 29.30 - 12.40 45.45% 60 Thu 23 Apr, 2026 169.95 - 6.45 32% - Wed 22 Apr, 2026 169.95 - 5.65 6.84% - Tue 21 Apr, 2026 169.95 - 4.15 60.27% - Mon 20 Apr, 2026 169.95 - 3.75 160.71% -
ICICIPRULI options price for Strike: 495 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 33.45 - 13.45 - - Wed 29 Apr, 2026 33.45 - 13.45 - - Tue 28 Apr, 2026 33.45 - 13.45 - - Mon 27 Apr, 2026 33.45 - 13.45 - - Fri 24 Apr, 2026 33.45 - 13.45 - - Thu 23 Apr, 2026 33.45 - 13.45 - - Wed 22 Apr, 2026 33.45 - 13.45 - - Tue 21 Apr, 2026 33.45 - 13.45 - - Mon 20 Apr, 2026 33.45 - 13.45 - -
ICICIPRULI options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 179.65 - 7.05 8.85% - Wed 29 Apr, 2026 179.65 - 5.75 17.71% - Tue 28 Apr, 2026 179.65 - 6.80 57.38% - Mon 27 Apr, 2026 179.65 - 7.50 32.61% - Fri 24 Apr, 2026 179.65 - 10.10 31.43% - Thu 23 Apr, 2026 179.65 - 4.85 - - Wed 22 Apr, 2026 179.65 - 0.20 - - Tue 21 Apr, 2026 179.65 - 0.20 - - Mon 20 Apr, 2026 179.65 - 0.20 - -
ICICIPRULI options price for Strike: 485 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 39.95 - 10.05 - - Wed 29 Apr, 2026 39.95 - 10.05 - - Tue 28 Apr, 2026 39.95 - 10.05 - - Mon 27 Apr, 2026 39.95 - 10.05 - - Fri 24 Apr, 2026 39.95 - 10.05 - - Thu 23 Apr, 2026 39.95 - 10.05 - - Wed 22 Apr, 2026 39.95 - 10.05 - - Tue 21 Apr, 2026 39.95 - 10.05 - - Mon 20 Apr, 2026 39.95 - 10.05 - -
ICICIPRULI options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 48.00 0% 4.95 0% 224 Wed 29 Apr, 2026 48.00 0% 4.05 2.75% 224 Tue 28 Apr, 2026 48.00 0% 4.75 3.32% 218 Mon 27 Apr, 2026 48.00 - 5.55 50.71% 211 Fri 24 Apr, 2026 189.45 - 7.15 102.9% - Thu 23 Apr, 2026 189.45 - 3.85 13.11% - Wed 22 Apr, 2026 189.45 - 2.95 27.08% - Tue 21 Apr, 2026 189.45 - 2.10 11.63% - Mon 20 Apr, 2026 189.45 - 2.00 0% -
ICICIPRULI options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 52.00 0% 7.30 - - Wed 29 Apr, 2026 52.00 0% 7.30 - - Tue 28 Apr, 2026 52.00 - 7.30 - - Mon 27 Apr, 2026 47.10 - 7.30 - - Fri 24 Apr, 2026 47.10 - 7.30 - - Thu 23 Apr, 2026 47.10 - 7.30 - - Wed 22 Apr, 2026 47.10 - 7.30 - - Tue 21 Apr, 2026 47.10 - 7.30 - - Mon 20 Apr, 2026 47.10 - 7.30 - -
ICICIPRULI options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 192.00 - 3.50 12.5% - Wed 29 Apr, 2026 192.00 - 2.75 33.33% - Tue 28 Apr, 2026 192.00 - 3.80 1100% - Mon 27 Apr, 2026 192.00 - 5.00 0% - Fri 24 Apr, 2026 192.00 - 5.00 - - Thu 23 Apr, 2026 192.00 - 0.10 - - Wed 22 Apr, 2026 192.00 - 0.10 - - Tue 21 Apr, 2026 192.00 - 0.10 - - Mon 20 Apr, 2026 192.00 - 0.10 - -
ICICIPRULI options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 54.80 - 3.10 0% - Wed 29 Apr, 2026 54.80 - 2.50 100% - Tue 28 Apr, 2026 54.80 - 3.65 8.33% - Mon 27 Apr, 2026 54.80 - 3.30 20% - Fri 24 Apr, 2026 54.80 - 4.55 - - Thu 23 Apr, 2026 54.80 - 5.10 - - Wed 22 Apr, 2026 54.80 - 5.10 - - Tue 21 Apr, 2026 54.80 - 5.10 - - Mon 20 Apr, 2026 54.80 - 5.10 - -
ICICIPRULI options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 209.05 - 2.20 - - Wed 29 Apr, 2026 209.05 - 0.05 - - Tue 28 Apr, 2026 209.05 - 0.05 - - Mon 27 Apr, 2026 209.05 - 0.05 - - Fri 24 Apr, 2026 209.05 - 0.05 - - Thu 23 Apr, 2026 209.05 - 0.05 - - Wed 22 Apr, 2026 209.05 - 0.05 - - Tue 21 Apr, 2026 209.05 - 0.05 - - Mon 20 Apr, 2026 209.05 - 0.05 - -
ICICIPRULI options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 63.05 - 3.50 - - Tue 28 Apr, 2026 63.05 - 3.50 - - Mon 27 Apr, 2026 63.05 - 3.50 - - Fri 24 Apr, 2026 63.05 - 3.50 - - Thu 23 Apr, 2026 63.05 - 3.50 - - Wed 22 Apr, 2026 63.05 - 3.50 - - Tue 21 Apr, 2026 63.05 - 3.50 - - Mon 20 Apr, 2026 63.05 - 3.50 - - Fri 17 Apr, 2026 63.05 - 3.50 - -
ICICIPRULI options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 80.00 0% 1.65 23.68% 94 Wed 29 Apr, 2026 80.00 - 1.50 22.58% 76 Tue 28 Apr, 2026 182.75 - 2.05 15.89% - Mon 27 Apr, 2026 182.75 - 2.20 48.61% - Fri 24 Apr, 2026 182.75 - 2.85 94.59% - Thu 23 Apr, 2026 182.75 - 1.30 2.78% - Wed 22 Apr, 2026 182.75 - 1.00 44% - Tue 21 Apr, 2026 182.75 - 0.95 257.14% - Mon 20 Apr, 2026 182.75 - 1.10 - -
ICICIPRULI options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 71.75 - 2.25 - - Tue 28 Apr, 2026 71.75 - 2.25 - - Mon 27 Apr, 2026 71.75 - 2.25 - - Fri 24 Apr, 2026 71.75 - 2.25 - - Thu 23 Apr, 2026 71.75 - 2.25 - - Wed 22 Apr, 2026 71.75 - 2.25 - - Tue 21 Apr, 2026 71.75 - 2.25 - - Mon 20 Apr, 2026 71.75 - 2.25 - - Fri 17 Apr, 2026 71.75 - 2.25 - -
ICICIPRULI options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 228.70 - 0.05 - - Wed 29 Apr, 2026 228.70 - 0.05 - - Tue 28 Apr, 2026 228.70 - 0.05 - - Mon 27 Apr, 2026 228.70 - 0.05 - - Fri 24 Apr, 2026 228.70 - 0.05 - - Thu 23 Apr, 2026 228.70 - 0.05 - - Wed 22 Apr, 2026 228.70 - 0.05 - - Tue 21 Apr, 2026 228.70 - 0.05 - - Mon 20 Apr, 2026 228.70 - 0.05 - -
ICICIPRULI options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 190.40 - 0.05 - - Wed 29 Apr, 2026 190.40 - 0.05 - - Tue 28 Apr, 2026 190.40 - 0.05 - - Mon 27 Apr, 2026 190.40 - 0.05 - - Fri 24 Apr, 2026 190.40 - 0.05 - - Thu 23 Apr, 2026 190.40 - 0.05 - - Wed 22 Apr, 2026 190.40 - 0.05 - - Tue 21 Apr, 2026 190.40 - 0.05 - - Mon 20 Apr, 2026 190.40 - 0.05 - -
ICICIPRULI options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 248.35 - 0.05 - - Tue 28 Apr, 2026 248.35 - 0.05 - - Mon 27 Apr, 2026 248.35 - 0.05 - - Fri 24 Apr, 2026 248.35 - 0.05 - - Thu 23 Apr, 2026 248.35 - 0.05 - - Wed 22 Apr, 2026 248.35 - 0.05 - - Tue 21 Apr, 2026 248.35 - 0.05 - - Mon 20 Apr, 2026 248.35 - 0.05 - - Fri 17 Apr, 2026 248.35 - 0.05 - -
ICICIPRULI options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 188.80 - 1.00 0% - Tue 28 Apr, 2026 188.80 - 1.00 0% - Mon 27 Apr, 2026 188.80 - 1.00 0% - Fri 24 Apr, 2026 188.80 - 1.00 - - Thu 23 Apr, 2026 188.80 - 0.05 - - Wed 22 Apr, 2026 188.80 - 0.05 - - Tue 21 Apr, 2026 188.80 - 0.05 - - Mon 20 Apr, 2026 188.80 - 0.05 - - Fri 17 Apr, 2026 188.80 - 0.05 - -
Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
