ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 1500

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 1500   ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

ICICIPRULI SPOT Price: 653.90 as on 20 Dec, 2024

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 670.57
Target up: 662.23
Target up: 659.2
Target up: 656.17
Target down: 647.83
Target down: 644.8
Target down: 641.77

Date Close Open High Low Volume
20 Fri Dec 2024653.90664.50664.50650.101.42 M
19 Thu Dec 2024659.50658.50661.70654.250.41 M
18 Wed Dec 2024662.55670.00673.55661.200.34 M
18 Wed Dec 2024662.55670.00673.55661.200.34 M
17 Tue Dec 2024670.75684.90684.90669.051.09 M
16 Mon Dec 2024679.50688.00691.95677.600.94 M
13 Fri Dec 2024685.75688.05692.25675.600.83 M
12 Thu Dec 2024691.95697.80700.00686.000.77 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 700 680 690 These will serve as resistance

Maximum PUT writing has been for strikes: 650 700 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 720 640 620 650

Put to Call Ratio (PCR) has decreased for strikes: 660 630 670 680

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20245.1076.17%11.20-22.41%0.67
Thu 19 Dec, 20249.1541.33%7.45-0.24%1.53
Wed 18 Dec, 202412.0041.01%7.4514.56%2.17
Tue 17 Dec, 202419.003.73%5.551.37%2.67
Mon 16 Dec, 202426.251.52%3.651.39%2.73
Fri 13 Dec, 202434.90-0.75%3.10-9.3%2.73
Thu 12 Dec, 202438.25-1.48%3.1582.57%2.99
Wed 11 Dec, 202440.45-0.74%2.80-0.91%1.61
Tue 10 Dec, 202427.751.49%5.7538.36%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242.6513.94%18.80-21.63%0.27
Thu 19 Dec, 20244.8536.2%13.15-22.39%0.39
Wed 18 Dec, 20247.0597.5%12.65-6.62%0.68
Tue 17 Dec, 202412.65108.33%9.20-1.71%1.44
Mon 16 Dec, 202418.304.35%6.15-9.6%3.04
Fri 13 Dec, 202423.4012.2%5.0514.54%3.51
Thu 12 Dec, 202429.10-1.2%4.809.3%3.44
Wed 11 Dec, 202432.25-23.15%4.2516.74%3.11
Tue 10 Dec, 202422.75-33.74%8.8025.57%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.60-0.9%27.70-3.25%0.36
Thu 19 Dec, 20242.600.3%21.05-4.16%0.37
Wed 18 Dec, 20244.1531.18%19.90-19.29%0.39
Tue 17 Dec, 20248.0027.01%14.70-7.74%0.63
Mon 16 Dec, 202412.0516.41%10.15-1.71%0.87
Fri 13 Dec, 202416.2019.35%8.00-2.05%1.03
Thu 12 Dec, 202422.200%7.20-3.76%1.25
Wed 11 Dec, 202424.80-30.36%6.506.69%1.3
Tue 10 Dec, 202417.0071.11%12.9580.34%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.057.87%35.75-4.22%0.37
Thu 19 Dec, 20241.652.69%29.50-8.49%0.41
Wed 18 Dec, 20242.553.72%28.45-10.69%0.46
Tue 17 Dec, 20245.0521.22%21.65-8.52%0.54
Mon 16 Dec, 20247.5515.06%15.50-5.37%0.72
Fri 13 Dec, 202410.7016.67%12.45-0.89%0.87
Thu 12 Dec, 202415.750.92%10.85-4.25%1.02
Wed 11 Dec, 202417.95-36.63%9.9056.19%1.08
Tue 10 Dec, 202412.259.79%18.35-3%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.75-11.04%46.25-7.32%0.28
Thu 19 Dec, 20241.15-0.21%41.75-1.25%0.27
Wed 18 Dec, 20241.705.26%36.90-2.43%0.27
Tue 17 Dec, 20243.1517.73%29.70-9.87%0.3
Mon 16 Dec, 20244.553.51%21.700.88%0.39
Fri 13 Dec, 20246.652.98%18.450%0.4
Thu 12 Dec, 202410.7524.27%15.7014.43%0.41
Wed 11 Dec, 202412.80-19.75%14.35-1.25%0.44
Tue 10 Dec, 20248.853.36%25.00-8.26%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.60-6.63%53.25-1.41%0.2
Thu 19 Dec, 20240.80-7.37%50.60-1.39%0.19
Wed 18 Dec, 20241.15-5.79%43.20-2.7%0.18
Tue 17 Dec, 20241.903.1%39.502.78%0.17
Mon 16 Dec, 20242.701.21%31.05-4%0.17
Fri 13 Dec, 20244.002.73%24.65-12.79%0.18
Thu 12 Dec, 20247.1518.88%22.107.5%0.21
Wed 11 Dec, 20248.7515.31%20.20-1.23%0.24
Tue 10 Dec, 20246.3020%29.150%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.50-8.58%30.200%0.15
Thu 19 Dec, 20240.70-0.4%30.200%0.14
Wed 18 Dec, 20240.90-7.88%30.200%0.14
Tue 17 Dec, 20241.25-2.33%30.200%0.13
Mon 16 Dec, 20241.7012.02%30.200%0.13
Fri 13 Dec, 20242.45-8.27%30.200%0.14
Thu 12 Dec, 20244.65-0.37%30.20-2.78%0.13
Wed 11 Dec, 20245.85-40.85%26.959.09%0.13
Tue 10 Dec, 20244.50144.83%41.55-1.49%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.451.91%54.100%0.04
Thu 19 Dec, 20240.60-1.51%54.100%0.04
Wed 18 Dec, 20240.707.49%54.100%0.04
Tue 17 Dec, 20240.951.02%54.10-5%0.04
Mon 16 Dec, 20241.201.66%49.50-4.76%0.04
Fri 13 Dec, 20241.55-1.43%42.700%0.04
Thu 12 Dec, 20243.10-7.75%36.355%0.04
Wed 11 Dec, 20244.0066.35%42.900%0.04
Tue 10 Dec, 20243.1035.32%42.9011.11%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.452.92%83.00-9.52%0.07
Thu 19 Dec, 20240.60-0.36%52.800%0.08
Wed 18 Dec, 20240.60-2.83%52.800%0.08
Tue 17 Dec, 20240.702.91%52.800%0.07
Mon 16 Dec, 20240.8526.73%52.800%0.08
Fri 13 Dec, 20241.0011.28%52.800%0.1
Thu 12 Dec, 20242.1014.04%56.600%0.11
Wed 11 Dec, 20242.5542.5%56.600%0.12
Tue 10 Dec, 20242.25-26.83%61.350%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.30-3.08%94.900%0.01
Thu 19 Dec, 20240.50-12.05%94.90-20%0.01
Wed 18 Dec, 20240.55-15.52%61.300%0.02
Tue 17 Dec, 20240.601.03%61.300%0.01
Mon 16 Dec, 20240.652.1%61.300%0.01
Fri 13 Dec, 20240.65-9.93%61.300%0.01
Thu 12 Dec, 20241.35-1.4%61.300%0.01
Wed 11 Dec, 20241.80-6.33%61.300%0.01
Tue 10 Dec, 20241.6022.13%61.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.30-8.82%88.950%0.03
Thu 19 Dec, 20240.400%88.950%0.03
Wed 18 Dec, 20240.40-14.29%88.950%0.03
Tue 17 Dec, 20240.453.48%88.950%0.03
Mon 16 Dec, 20240.4526.37%88.950%0.03
Fri 13 Dec, 20240.55-3.19%88.950%0.03
Thu 12 Dec, 20240.95-10.48%88.950%0.03
Wed 11 Dec, 20241.1511.7%88.950%0.03
Tue 10 Dec, 20241.209.3%88.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.100%50.05--
Thu 19 Dec, 20240.500%50.05--
Wed 18 Dec, 20240.50-5.26%50.05--
Tue 17 Dec, 20240.400%50.05--
Mon 16 Dec, 20240.25-9.52%50.05--
Fri 13 Dec, 20240.403.28%50.05--
Thu 12 Dec, 20240.65-19.74%50.05--
Wed 11 Dec, 20240.85-12.64%50.05--
Tue 10 Dec, 20240.7531.82%50.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.10-0.66%43.60--
Thu 19 Dec, 20240.20-10.06%43.60--
Wed 18 Dec, 20240.25-0.59%43.60--
Tue 17 Dec, 20240.200%43.60--
Mon 16 Dec, 20240.250%43.60--
Fri 13 Dec, 20240.250%43.60--
Thu 12 Dec, 20240.50-5.03%43.60--
Wed 11 Dec, 20240.50-3.76%43.60--
Tue 10 Dec, 20240.8022.37%43.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.350%62.80--
Thu 19 Dec, 20240.350%62.80--
Wed 18 Dec, 20240.350%62.80--
Tue 17 Dec, 20240.350%62.80--
Mon 16 Dec, 20240.350%62.80--
Fri 13 Dec, 20240.350%62.80--
Thu 12 Dec, 20240.35-25%62.80--
Wed 11 Dec, 20241.250%62.80--
Tue 10 Dec, 20241.250%62.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.15-8.7%143.500%0.24
Thu 19 Dec, 20240.15-13.21%143.50-9.09%0.22
Wed 18 Dec, 20240.100%112.750%0.21
Tue 17 Dec, 20240.30-19.7%112.750%0.21
Mon 16 Dec, 20240.20-5.71%112.750%0.17
Fri 13 Dec, 20240.252.94%112.750%0.16
Thu 12 Dec, 20240.35-20.93%112.750%0.16
Wed 11 Dec, 20240.4013.16%112.750%0.13
Tue 10 Dec, 20240.400%112.750%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.750%76.95--
Thu 19 Dec, 20240.750%76.95--
Wed 18 Dec, 20240.750%76.95--
Tue 17 Dec, 20240.750%76.95--
Mon 16 Dec, 20240.750%76.95--
Fri 13 Dec, 20240.750%76.95--
Thu 12 Dec, 20240.750%76.95--
Wed 11 Dec, 20240.750%76.95--
Tue 10 Dec, 20240.750%76.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.650%64.95--
Thu 19 Dec, 20240.650%64.95--
Wed 18 Dec, 20240.650%64.95--
Tue 17 Dec, 20240.650%64.95--
Mon 16 Dec, 20240.650%64.95--
Fri 13 Dec, 20240.650%64.95--
Thu 12 Dec, 20240.650%64.95--
Wed 11 Dec, 20240.650%64.95--
Tue 10 Dec, 20240.650%64.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.400%77.30--
Thu 19 Dec, 20240.400%77.30--
Wed 18 Dec, 20240.400%77.30--
Tue 17 Dec, 20240.400%77.30--
Mon 16 Dec, 20240.400%77.30--
Fri 13 Dec, 20240.400%77.30--
Thu 12 Dec, 20240.400%77.30--
Wed 11 Dec, 20240.400%77.30--
Tue 10 Dec, 20240.400%77.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.200%90.70--
Thu 19 Dec, 20240.200%90.70--
Wed 18 Dec, 20240.200%90.70--
Tue 17 Dec, 20240.200%90.70--
Mon 16 Dec, 20240.200%90.70--
Fri 13 Dec, 20240.200%90.70--
Thu 12 Dec, 20240.200%90.70--
Wed 11 Dec, 20240.200%90.70--
Tue 10 Dec, 20240.200%90.70--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20249.8041.86%5.9056.33%8.1
Thu 19 Dec, 202415.452.38%3.958.97%7.35
Wed 18 Dec, 202418.807.69%4.1540.1%6.9
Tue 17 Dec, 202428.002.63%3.05-5.05%5.31
Mon 16 Dec, 202433.6011.76%2.15-1.36%5.74
Fri 13 Dec, 202445.250%1.95-13.33%6.5
Thu 12 Dec, 202445.25-2.86%2.059.44%7.5
Wed 11 Dec, 202450.70-18.6%1.90-28.53%6.66
Tue 10 Dec, 202435.557.5%3.8049.54%7.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202417.15-8.33%2.7536.76%31.45
Thu 19 Dec, 202422.85140%1.85-15.67%21.08
Wed 18 Dec, 202426.300%2.0521.46%60
Tue 17 Dec, 202436.20-16.67%1.70-4.26%49.4
Mon 16 Dec, 202457.250%1.30-5.15%43
Fri 13 Dec, 202457.250%1.2022.52%45.33
Thu 12 Dec, 202457.250%1.3522.65%37
Wed 11 Dec, 202451.900%1.25-21.98%30.17
Tue 10 Dec, 202447.900%2.45-7.94%38.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202425.75140%1.2036.05%16.67
Thu 19 Dec, 202435.250%0.900%29.4
Wed 18 Dec, 202435.250%1.05-22.22%29.4
Tue 17 Dec, 202473.750%1.00-0.53%37.8
Mon 16 Dec, 202473.750%0.809.83%38
Fri 13 Dec, 202473.750%0.80-8.95%34.6
Thu 12 Dec, 202473.750%0.9014.46%38
Wed 11 Dec, 202473.750%0.850%33.2
Tue 10 Dec, 202473.750%1.55-14.87%33.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202438.35-33.33%0.75-13.87%59
Thu 19 Dec, 202454.900%0.650.74%45.67
Wed 18 Dec, 202454.900%0.65-5.56%45.33
Tue 17 Dec, 202454.90-25%0.60-0.69%48
Mon 16 Dec, 202476.000%0.500.69%36.25
Fri 13 Dec, 202476.000%0.6027.43%36
Thu 12 Dec, 202476.0033.33%0.651.8%28.25
Wed 11 Dec, 202463.100%0.65-18.38%37
Tue 10 Dec, 202463.100%1.1567.9%45.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024139.90-0.500%-
Thu 19 Dec, 2024139.90-0.500%-
Wed 18 Dec, 2024139.90-0.400%-
Tue 17 Dec, 2024139.90-0.400%-
Mon 16 Dec, 2024139.90-0.40-2.86%-
Fri 13 Dec, 2024139.90-0.40-10.26%-
Thu 12 Dec, 2024139.90-0.45-15.22%-
Wed 11 Dec, 2024139.90-1.050%-
Tue 10 Dec, 2024139.90-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202474.900%0.351.08%94
Thu 19 Dec, 202474.900%0.35-1.59%93
Wed 18 Dec, 202474.900%0.400%94.5
Tue 17 Dec, 202474.900%0.40-3.08%94.5
Mon 16 Dec, 202474.900%0.402.09%97.5
Fri 13 Dec, 202474.900%0.401.06%95.5
Thu 12 Dec, 202474.900%0.40-1.05%94.5
Wed 11 Dec, 202474.900%0.45-9.05%95.5
Tue 10 Dec, 202474.900%0.758.25%105
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024158.70-1.15--
Thu 19 Dec, 2024158.70-1.15--
Wed 18 Dec, 2024158.70-1.15--
Tue 17 Dec, 2024158.70-1.15--
Mon 16 Dec, 2024158.70-1.15--
Fri 13 Dec, 2024158.70-1.15--
Thu 12 Dec, 2024158.70-1.15--
Wed 11 Dec, 2024158.70-1.15--
Tue 10 Dec, 2024158.70-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024213.90-0.10-0.75%-
Thu 19 Dec, 2024213.90-0.150%-
Wed 18 Dec, 2024213.90-0.15-4.32%-
Tue 17 Dec, 2024213.90-0.15-0.71%-
Mon 16 Dec, 2024213.90-0.10-5.41%-
Fri 13 Dec, 2024213.90-0.150%-
Thu 12 Dec, 2024213.90-0.15-3.9%-
Wed 11 Dec, 2024213.90-0.15-8.33%-
Tue 10 Dec, 2024213.90-0.50-1.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024123.750%0.70--
Thu 19 Dec, 2024123.750%0.70--
Wed 18 Dec, 2024123.750%0.70--
Tue 17 Dec, 2024123.750%0.70--
Mon 16 Dec, 2024123.750%0.70--
Fri 13 Dec, 2024123.750%0.70--
Thu 12 Dec, 2024123.750%0.70--
Wed 11 Dec, 2024123.750%0.70--
Tue 10 Dec, 2024123.750%0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024252.30-0.35--

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top