ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice ICICIPRULI Call Put options target price & charts for ICICI Pru Life
ICICIPRULI - Share ICICI Pru Life trades in NSE
Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925
ICICIPRULI Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Pru Life, then click here
Charts and more
Show all stock options list
Available expiries for ICICIPRULI ICICIPRULI Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ICICIPRULI SPOT Price: 522.90 as on 27 May, 2026
ICICI Pru Life (ICICIPRULI) target & price
ICICIPRULI Target Price Target up: 534.97 Target up: 528.93 Target up: 525.95 Target up: 522.97 Target down: 516.93 Target down: 513.95 Target down: 510.97
Show prices and volumes
Date Close Open High Low Volume 27 Wed May 2026 522.90 525.00 529.00 517.00 0.88 M 26 Tue May 2026 522.70 529.30 529.30 518.70 0.71 M 25 Mon May 2026 526.70 525.00 528.85 522.60 1.02 M 22 Fri May 2026 520.05 512.25 520.95 511.05 2.13 M 21 Thu May 2026 510.10 513.45 517.90 507.75 1.47 M 20 Wed May 2026 509.25 520.00 520.00 506.10 2.26 M 19 Tue May 2026 522.15 515.40 526.45 515.40 3.45 M 18 Mon May 2026 515.40 507.95 520.80 488.60 6.78 M
Maximum CALL writing has been for strikes: 600 570 565 These will serve as resistance
Maximum PUT writing has been for strikes: 500 540 550 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 520 550 525 530
Put to Call Ratio (PCR) has decreased for strikes: 515 510 555 505
ICICIPRULI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.30 -48.89% 5.20 -34.78% 0.87 Mon 27 Apr, 2026 1.20 -10.6% 7.15 -28.13% 0.68 Fri 24 Apr, 2026 1.45 2057.14% 13.20 -14.67% 0.85 Thu 23 Apr, 2026 27.10 0% 2.80 11.11% 21.43 Wed 22 Apr, 2026 27.10 0% 2.90 23.85% 19.29 Tue 21 Apr, 2026 27.10 -12.5% 1.75 -4.39% 15.57 Mon 20 Apr, 2026 39.35 0% 1.50 -5.79% 14.25
ICICIPRULI options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 -34.82% 11.20 -17.76% 1.71 Mon 27 Apr, 2026 0.65 -68.18% 11.80 -28.64% 1.36 Fri 24 Apr, 2026 0.90 259.18% 17.50 -22.55% 0.61 Thu 23 Apr, 2026 8.55 -6.67% 4.45 12.7% 2.81 Wed 22 Apr, 2026 22.85 0% 4.15 -17.01% 2.32 Tue 21 Apr, 2026 22.85 9.38% 2.55 -2% 2.8 Mon 20 Apr, 2026 32.50 0% 2.05 -4.46% 3.13
ICICIPRULI options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -9.01% 18.60 0% 0.74 Mon 27 Apr, 2026 0.40 -29.75% 16.20 -29.25% 0.68 Fri 24 Apr, 2026 0.50 37.39% 22.20 -26.9% 0.67 Thu 23 Apr, 2026 5.85 55.41% 6.55 34.26% 1.26 Wed 22 Apr, 2026 10.60 39.62% 5.90 -25.52% 1.46 Tue 21 Apr, 2026 19.25 23.26% 3.45 -9.38% 2.74 Mon 20 Apr, 2026 28.60 0% 2.70 -14.44% 3.72
ICICIPRULI options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -5.36% 23.50 -8.3% 1.25 Mon 27 Apr, 2026 0.25 -21.95% 21.75 -18.36% 1.29 Fri 24 Apr, 2026 0.35 2.87% 26.35 -22.71% 1.23 Thu 23 Apr, 2026 3.70 46.84% 9.45 -6.72% 1.64 Wed 22 Apr, 2026 7.90 63.79% 8.15 4.25% 2.58 Tue 21 Apr, 2026 15.70 17.17% 4.85 71.27% 4.06 Mon 20 Apr, 2026 21.60 -26.67% 3.70 -15.38% 2.78
ICICIPRULI options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -8.94% 27.10 -0.73% 0.83 Mon 27 Apr, 2026 0.15 -6.77% 25.50 -1.44% 0.77 Fri 24 Apr, 2026 0.25 -12.33% 31.25 -0.71% 0.72 Thu 23 Apr, 2026 2.40 22.35% 12.90 -17.65% 0.64 Wed 22 Apr, 2026 5.75 96.7% 11.20 -23.42% 0.95 Tue 21 Apr, 2026 12.70 59.65% 6.45 88.14% 2.44 Mon 20 Apr, 2026 20.00 -22.97% 5.00 -25.79% 2.07
ICICIPRULI options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -26.55% 31.00 -4.6% 0.75 Mon 27 Apr, 2026 0.15 -12.23% 31.00 -13.29% 0.58 Fri 24 Apr, 2026 0.15 -25.15% 36.80 -57.43% 0.58 Thu 23 Apr, 2026 1.45 14.67% 16.70 -4.85% 1.03 Wed 22 Apr, 2026 4.00 33.04% 14.55 -4.13% 1.24 Tue 21 Apr, 2026 9.80 21.56% 8.70 -2.15% 1.72 Mon 20 Apr, 2026 15.65 -2.88% 6.60 -22.05% 2.13
ICICIPRULI options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -2.73% 37.50 -6.4% 0.55 Mon 27 Apr, 2026 0.05 -2.65% 37.05 -2.34% 0.57 Fri 24 Apr, 2026 0.10 -3.83% 41.95 -10.49% 0.57 Thu 23 Apr, 2026 1.00 -9.27% 22.00 -2.05% 0.61 Wed 22 Apr, 2026 2.90 38.5% 17.85 -5.19% 0.56 Tue 21 Apr, 2026 7.60 68.47% 11.75 -23% 0.82 Mon 20 Apr, 2026 12.95 -23.97% 8.75 -35.28% 1.8
ICICIPRULI options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -2.86% 42.00 -8.57% 0.55 Mon 27 Apr, 2026 0.10 -8.32% 40.50 -2% 0.58 Fri 24 Apr, 2026 0.10 -24.59% 45.85 -6.02% 0.55 Thu 23 Apr, 2026 0.60 -30.34% 27.25 8.13% 0.44 Wed 22 Apr, 2026 1.95 6.62% 22.15 -8.55% 0.28 Tue 21 Apr, 2026 5.80 36.23% 14.85 -14.06% 0.33 Mon 20 Apr, 2026 10.25 -0.33% 10.80 -23.47% 0.52
ICICIPRULI options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 47.00 -1.02% 0.21 Mon 27 Apr, 2026 0.05 -6.43% 45.80 -7.55% 0.21 Fri 24 Apr, 2026 0.05 -9.78% 43.00 -1.85% 0.21 Thu 23 Apr, 2026 0.40 -14.42% 26.60 0% 0.2 Wed 22 Apr, 2026 1.30 65.38% 26.60 -3.57% 0.17 Tue 21 Apr, 2026 4.35 49.43% 18.60 -3.45% 0.29 Mon 20 Apr, 2026 8.05 -12.42% 13.80 -10.08% 0.44
ICICIPRULI options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.74% 53.55 -1.87% 0.39 Mon 27 Apr, 2026 0.05 -9.53% 51.10 -1.83% 0.4 Fri 24 Apr, 2026 0.05 -22.03% 55.40 -4.39% 0.36 Thu 23 Apr, 2026 0.30 -14.68% 34.15 -1.3% 0.3 Wed 22 Apr, 2026 0.95 12.23% 31.20 -0.86% 0.26 Tue 21 Apr, 2026 3.25 4.71% 22.30 -8.63% 0.29 Mon 20 Apr, 2026 6.30 -14.14% 17.25 0% 0.33
ICICIPRULI options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 55.00 0% 1.19 Mon 27 Apr, 2026 0.05 -5.19% 55.00 -1.14% 1.19 Fri 24 Apr, 2026 0.05 -7.23% 55.65 -8.33% 1.14 Thu 23 Apr, 2026 0.30 -8.79% 39.05 -1.03% 1.16 Wed 22 Apr, 2026 0.55 -28.35% 20.65 0% 1.07 Tue 21 Apr, 2026 2.35 9.48% 20.65 0% 0.76 Mon 20 Apr, 2026 4.70 -13.43% 20.65 -4.9% 0.84
ICICIPRULI options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -8.96% 62.25 -14.78% 0.3 Mon 27 Apr, 2026 0.05 -10.75% 60.65 -12.88% 0.32 Fri 24 Apr, 2026 0.10 -15.79% 66.10 -0.75% 0.33 Thu 23 Apr, 2026 0.20 -20.97% 40.85 0% 0.28 Wed 22 Apr, 2026 0.45 -12.13% 40.85 -0.75% 0.22 Tue 21 Apr, 2026 1.70 -17.29% 30.30 1.52% 0.2 Mon 20 Apr, 2026 3.65 1.1% 23.85 -0.75% 0.16
ICICIPRULI options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 45.00 0% 0.64 Mon 27 Apr, 2026 0.10 0% 45.00 0% 0.64 Fri 24 Apr, 2026 0.10 -18.69% 45.00 0% 0.64 Thu 23 Apr, 2026 0.15 -16.41% 45.00 0% 0.52 Wed 22 Apr, 2026 0.40 -2.29% 45.00 0% 0.44 Tue 21 Apr, 2026 1.20 -3.68% 35.85 5.66% 0.43 Mon 20 Apr, 2026 2.60 -11.11% 29.35 10.42% 0.39
ICICIPRULI options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 10.25 - - Mon 27 Apr, 2026 0.05 0% 10.25 - - Fri 24 Apr, 2026 0.05 -15.23% 10.25 - - Thu 23 Apr, 2026 0.15 -11.95% 10.25 - - Wed 22 Apr, 2026 0.30 -20.05% 10.25 - - Tue 21 Apr, 2026 0.90 -8.14% 10.25 - - Mon 20 Apr, 2026 2.05 26.9% 10.25 - -
ICICIPRULI options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 38.50 0% 0.77 Mon 27 Apr, 2026 0.05 0% 38.50 0% 0.77 Fri 24 Apr, 2026 0.05 -1.89% 38.50 0% 0.77 Thu 23 Apr, 2026 0.30 0% 38.50 0% 0.75 Wed 22 Apr, 2026 0.30 -19.7% 38.50 0% 0.75 Tue 21 Apr, 2026 0.65 -12% 38.50 0% 0.61 Mon 20 Apr, 2026 1.45 -3.85% 38.50 0% 0.53
ICICIPRULI options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -7.68% 84.25 -17.24% 0.03 Mon 27 Apr, 2026 0.05 -3.04% 81.50 -3.33% 0.03 Fri 24 Apr, 2026 0.05 -7.83% 83.55 -16.67% 0.03 Thu 23 Apr, 2026 0.20 -5.65% 66.20 -7.69% 0.03 Wed 22 Apr, 2026 0.35 -12.73% 60.00 -4.88% 0.04 Tue 21 Apr, 2026 0.55 6.26% 58.00 -4.65% 0.03 Mon 20 Apr, 2026 1.25 0.42% 40.65 -4.44% 0.04
ICICIPRULI options price for Strike: 605 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 45.30 0% 0.15 Mon 27 Apr, 2026 0.05 0% 45.30 0% 0.15 Fri 24 Apr, 2026 0.05 -22.97% 45.30 0% 0.15 Thu 23 Apr, 2026 0.10 -24.1% 45.30 0% 0.11 Wed 22 Apr, 2026 0.20 -24.12% 45.30 0% 0.09 Tue 21 Apr, 2026 0.40 -3.38% 45.30 0% 0.07 Mon 20 Apr, 2026 0.85 -24.65% 45.30 -5.56% 0.06
ICICIPRULI options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 17.25 0% 0.13 Mon 27 Apr, 2026 0.05 0% 17.25 0% 0.13 Fri 24 Apr, 2026 0.05 -9.68% 17.25 0% 0.13 Thu 23 Apr, 2026 0.15 -17.7% 17.25 0% 0.12 Wed 22 Apr, 2026 0.45 -40.21% 17.25 0% 0.1 Tue 21 Apr, 2026 0.30 -12.09% 17.25 0% 0.06 Mon 20 Apr, 2026 0.70 -5.29% 17.25 0% 0.05
ICICIPRULI options price for Strike: 615 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 62.10 - 67.75 0% - Mon 27 Apr, 2026 62.10 - 67.75 0% - Fri 24 Apr, 2026 62.10 - 67.75 0% - Thu 23 Apr, 2026 62.10 - 67.75 0% - Wed 22 Apr, 2026 62.10 - 67.75 0% - Tue 21 Apr, 2026 62.10 - 67.75 - - Mon 20 Apr, 2026 62.10 - 8.65 - -
ICICIPRULI options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -1.38% 102.00 0% 0.04 Mon 27 Apr, 2026 0.05 -5.24% 102.00 -11.11% 0.04 Fri 24 Apr, 2026 0.05 -37.77% 64.60 0% 0.04 Thu 23 Apr, 2026 0.15 -2.13% 64.60 0% 0.02 Wed 22 Apr, 2026 0.20 -6.7% 64.60 0% 0.02 Tue 21 Apr, 2026 0.20 -1.71% 64.60 0% 0.02 Mon 20 Apr, 2026 0.45 -0.97% 64.60 12.5% 0.02
ICICIPRULI options price for Strike: 625 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 11.25 - - Mon 27 Apr, 2026 0.05 0% 11.25 - - Fri 24 Apr, 2026 0.10 0% 11.25 - - Thu 23 Apr, 2026 0.10 -3.75% 11.25 - - Wed 22 Apr, 2026 0.10 -9.09% 11.25 - - Tue 21 Apr, 2026 0.25 1.15% 11.25 - - Mon 20 Apr, 2026 0.40 2.35% 11.25 - -
ICICIPRULI options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 69.00 0% 0.02 Mon 27 Apr, 2026 0.05 0% 69.00 0% 0.02 Fri 24 Apr, 2026 0.05 -6.25% 69.00 0% 0.02 Thu 23 Apr, 2026 0.10 -26.44% 69.00 0% 0.02 Wed 22 Apr, 2026 0.10 -18.69% 69.00 0% 0.01 Tue 21 Apr, 2026 0.15 -1.83% 69.00 0% 0.01 Mon 20 Apr, 2026 0.20 -1.8% 69.00 0% 0.01
ICICIPRULI options price for Strike: 635 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 92.85 0% 0.5 Mon 27 Apr, 2026 0.10 0% 92.85 0% 0.5 Fri 24 Apr, 2026 0.10 0% 92.85 0% 0.5 Thu 23 Apr, 2026 0.10 0% 92.85 0% 0.5 Wed 22 Apr, 2026 0.10 0% 92.85 0% 0.5 Tue 21 Apr, 2026 10.20 0% 87.60 - 0.5 Mon 20 Apr, 2026 10.20 0% 14.25 - -
ICICIPRULI options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 90.00 0% 0.22 Mon 27 Apr, 2026 0.05 0% 90.00 0% 0.22 Fri 24 Apr, 2026 0.05 -59.09% 90.00 0% 0.22 Thu 23 Apr, 2026 0.05 0% 90.00 0% 0.09 Wed 22 Apr, 2026 0.05 -26.67% 90.00 0% 0.09 Tue 21 Apr, 2026 0.10 0% 90.00 0% 0.07 Mon 20 Apr, 2026 0.20 -3.23% 90.00 0% 0.07
ICICIPRULI options price for Strike: 645 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 17.85 - - Mon 27 Apr, 2026 0.10 0% 17.85 - - Fri 24 Apr, 2026 0.10 0% 17.85 - - Thu 23 Apr, 2026 0.10 0% 17.85 - - Wed 22 Apr, 2026 0.10 0% 17.85 - - Tue 21 Apr, 2026 0.10 -16.67% 17.85 - - Mon 20 Apr, 2026 7.60 0% 17.85 - -
ICICIPRULI options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 139.00 -33.33% 0.04 Mon 27 Apr, 2026 0.05 6.38% 132.50 -25% 0.06 Fri 24 Apr, 2026 0.05 -7.84% 104.95 0% 0.09 Thu 23 Apr, 2026 0.05 -1.92% 104.95 0% 0.08 Wed 22 Apr, 2026 0.05 -22.39% 104.95 0% 0.08 Tue 21 Apr, 2026 0.10 -4.29% 104.95 0% 0.06 Mon 20 Apr, 2026 0.15 -1.41% 104.95 0% 0.06
ICICIPRULI options price for Strike: 655 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.35 0% 21.95 - - Mon 27 Apr, 2026 0.35 0% 21.95 - - Fri 24 Apr, 2026 0.35 0% 21.95 - - Thu 23 Apr, 2026 0.35 0% 21.95 - - Wed 22 Apr, 2026 0.35 0% 21.95 - - Tue 21 Apr, 2026 0.35 0% 21.95 - - Mon 20 Apr, 2026 0.35 0% 21.95 - -
ICICIPRULI options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 0% - - Mon 27 Apr, 2026 0.15 0% - - Fri 24 Apr, 2026 0.15 0% - - Thu 23 Apr, 2026 0.15 0% - - Wed 22 Apr, 2026 0.15 -25% - - Tue 21 Apr, 2026 0.05 0% - - Mon 20 Apr, 2026 0.05 0% - -
ICICIPRULI options price for Strike: 665 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.05 0% - - Fri 24 Apr, 2026 0.05 0% - - Thu 23 Apr, 2026 0.05 0% - - Wed 22 Apr, 2026 0.05 0% - - Tue 21 Apr, 2026 0.05 0% - - Mon 20 Apr, 2026 0.05 0% - -
ICICIPRULI options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 5.85 0% - - Mon 27 Apr, 2026 5.85 0% - - Fri 24 Apr, 2026 5.85 0% - - Thu 23 Apr, 2026 5.85 0% - - Wed 22 Apr, 2026 5.85 0% - - Tue 21 Apr, 2026 5.85 0% - - Mon 20 Apr, 2026 5.85 0% - -
ICICIPRULI options price for Strike: 675 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.45 0% - - Mon 27 Apr, 2026 2.45 0% - - Fri 24 Apr, 2026 2.45 0% - - Thu 23 Apr, 2026 2.45 0% - - Wed 22 Apr, 2026 2.45 0% - - Tue 21 Apr, 2026 2.45 0% - - Mon 20 Apr, 2026 2.45 0% - -
ICICIPRULI options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 125.00 - - Mon 27 Apr, 2026 0.05 0% 125.00 - - Fri 24 Apr, 2026 0.10 -8.89% 125.00 - - Thu 23 Apr, 2026 0.05 -26.83% 125.00 - - Wed 22 Apr, 2026 0.10 -32.04% 125.00 - - Tue 21 Apr, 2026 0.05 -9.95% 125.00 - - Mon 20 Apr, 2026 0.10 -12.23% 125.00 - -
ICICIPRULI options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 4.50 0% - - Mon 27 Apr, 2026 4.50 0% - - Fri 24 Apr, 2026 4.50 0% - - Thu 23 Apr, 2026 4.50 0% - - Wed 22 Apr, 2026 4.50 0% - - Tue 21 Apr, 2026 4.50 0% - - Mon 20 Apr, 2026 4.50 0% - -
ICICIPRULI options price for Strike: 715 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 12.70 0% - - Mon 27 Apr, 2026 12.70 0% - - Fri 24 Apr, 2026 12.70 0% - - Thu 23 Apr, 2026 12.70 0% - - Wed 22 Apr, 2026 12.70 0% - - Tue 21 Apr, 2026 12.70 0% - - Mon 20 Apr, 2026 12.70 0% - -
ICICIPRULI options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 6.00 0% - - Mon 27 Apr, 2026 6.00 0% - - Fri 24 Apr, 2026 6.00 0% - - Thu 23 Apr, 2026 6.00 0% - - Wed 22 Apr, 2026 6.00 0% - - Tue 21 Apr, 2026 6.00 0% - - Mon 20 Apr, 2026 6.00 0% - -
ICICIPRULI options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% - - Mon 27 Apr, 2026 0.10 0% - - Fri 24 Apr, 2026 0.10 0% - - Thu 23 Apr, 2026 0.10 0% - - Wed 22 Apr, 2026 0.10 0% - - Tue 21 Apr, 2026 0.10 0% - - Mon 20 Apr, 2026 0.10 0% - -
ICICIPRULI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.50 -49.74% 1.15 -26.98% 1.44 Mon 27 Apr, 2026 2.85 5.52% 3.80 3.28% 0.99 Fri 24 Apr, 2026 2.60 96.74% 9.20 -56.43% 1.01 Thu 23 Apr, 2026 15.85 -6.12% 1.75 16.99% 4.57 Wed 22 Apr, 2026 21.85 -10.91% 2.00 28.21% 3.66 Tue 21 Apr, 2026 32.50 -3.51% 1.25 -5.41% 2.55 Mon 20 Apr, 2026 38.00 0% 1.25 -15.91% 2.6
ICICIPRULI options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 7.00 -11.63% 1.50 -38.18% 1.79 Mon 27 Apr, 2026 5.05 -27.12% 1.50 -20.86% 2.56 Fri 24 Apr, 2026 4.40 1375% 6.10 -44.62% 2.36 Thu 23 Apr, 2026 34.80 0% 1.25 34.95% 62.75 Wed 22 Apr, 2026 34.80 0% 1.40 61.74% 46.5 Tue 21 Apr, 2026 34.80 0% 0.95 32.18% 28.75 Mon 20 Apr, 2026 34.80 0% 1.10 -20.91% 21.75
ICICIPRULI options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 4.35 -7.41% 0.40 -33.86% 1.68 Mon 27 Apr, 2026 10.25 -6.9% 0.60 -26.59% 2.35 Fri 24 Apr, 2026 7.10 1.75% 3.70 -1.14% 2.98 Thu 23 Apr, 2026 24.50 -1.72% 0.75 4.17% 3.07 Wed 22 Apr, 2026 30.50 -18.31% 1.25 -5.08% 2.9 Tue 21 Apr, 2026 40.00 -23.66% 0.75 -11.5% 2.49 Mon 20 Apr, 2026 49.70 -2.11% 0.80 -8.26% 2.15
ICICIPRULI options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 13.05 -4.55% 0.05 -15.74% 1.44 Mon 27 Apr, 2026 15.75 -12% 0.20 -11.48% 1.64 Fri 24 Apr, 2026 21.95 0% 2.10 110.34% 1.63 Thu 23 Apr, 2026 28.65 -5.06% 0.75 0% 0.77 Wed 22 Apr, 2026 36.30 -5.95% 0.85 -3.33% 0.73 Tue 21 Apr, 2026 48.00 0% 0.50 0% 0.71 Mon 20 Apr, 2026 48.00 0% 0.55 0% 0.71
ICICIPRULI options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 17.60 -8.57% 0.05 -8.38% 5.13 Mon 27 Apr, 2026 19.00 -9.09% 0.05 -19.55% 5.11 Fri 24 Apr, 2026 14.55 8.45% 1.20 26.42% 5.78 Thu 23 Apr, 2026 33.80 -7.79% 0.65 -1.12% 4.96 Wed 22 Apr, 2026 40.10 -10.47% 0.70 -9.64% 4.62 Tue 21 Apr, 2026 51.85 -1.15% 0.50 0.25% 4.58 Mon 20 Apr, 2026 62.50 0% 0.65 -4.38% 4.52
ICICIPRULI options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 172.15 - 0.05 0% - Mon 27 Apr, 2026 172.15 - 0.05 -4.76% - Fri 24 Apr, 2026 172.15 - 0.60 -4.55% - Thu 23 Apr, 2026 172.15 - 0.50 -26.67% - Wed 22 Apr, 2026 172.15 - 0.30 0% - Tue 21 Apr, 2026 172.15 - 0.30 39.53% - Mon 20 Apr, 2026 172.15 - 0.55 0% -
ICICIPRULI options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 161.75 - 0.05 0% - Mon 27 Apr, 2026 161.75 - 0.05 -1.98% - Fri 24 Apr, 2026 161.75 - 0.30 21.69% - Thu 23 Apr, 2026 161.75 - 0.40 -6.74% - Wed 22 Apr, 2026 161.75 - 0.50 0% - Tue 21 Apr, 2026 161.75 - 0.50 -1.11% - Mon 20 Apr, 2026 161.75 - 0.35 -5.26% -
ICICIPRULI options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 174.70 - 0.40 0% - Mon 27 Apr, 2026 174.70 - 0.40 0% - Fri 24 Apr, 2026 174.70 - 0.40 0% - Thu 23 Apr, 2026 174.70 - 0.40 0% - Wed 22 Apr, 2026 174.70 - 0.40 -8.33% - Tue 21 Apr, 2026 174.70 - 2.95 0% - Mon 20 Apr, 2026 174.70 - 2.95 0% -
ICICIPRULI options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 81.85 0% 0.05 0% 9.6 Mon 27 Apr, 2026 81.85 0% 0.05 0% 9.6 Fri 24 Apr, 2026 81.85 0% 0.05 -9.43% 9.6 Thu 23 Apr, 2026 81.85 0% 0.20 -1.85% 10.6 Wed 22 Apr, 2026 81.85 0% 0.40 0% 10.8 Tue 21 Apr, 2026 81.85 0% 0.25 0% 10.8 Mon 20 Apr, 2026 81.85 0% 0.25 -3.57% 10.8
ICICIPRULI options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 81.30 0% 0.05 -6.9% 27 Mon 27 Apr, 2026 81.30 0% 0.15 0% 29 Fri 24 Apr, 2026 81.30 0% 0.15 -6.45% 29 Thu 23 Apr, 2026 81.30 0% 0.25 -46.55% 31 Wed 22 Apr, 2026 81.30 0% 0.15 0% 58 Tue 21 Apr, 2026 81.30 0% 0.15 -1.69% 58 Mon 20 Apr, 2026 81.30 0% 0.20 -3.28% 59
ICICIPRULI options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 73.90 0% 0.05 0% 39 Mon 27 Apr, 2026 73.90 0% 0.05 0% 39 Fri 24 Apr, 2026 73.90 0% 0.05 -4.88% 39 Thu 23 Apr, 2026 73.90 0% 0.20 0% 41 Wed 22 Apr, 2026 73.90 0% 0.20 -6.82% 41 Tue 21 Apr, 2026 87.70 0% 0.15 -34.33% 44 Mon 20 Apr, 2026 87.70 - 0.15 -5.63% 67
ICICIPRULI options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 165.50 - 0.05 - - Mon 27 Apr, 2026 165.50 - 0.05 - - Fri 24 Apr, 2026 165.50 - 0.05 - - Thu 23 Apr, 2026 165.50 - 0.05 - - Wed 22 Apr, 2026 165.50 - 0.05 - - Tue 21 Apr, 2026 165.50 - 0.05 - - Mon 20 Apr, 2026 165.50 - 0.05 - -
ICICIPRULI options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 191.00 - 0.05 0% - Mon 27 Apr, 2026 191.00 - 0.05 0% - Fri 24 Apr, 2026 191.00 - 0.05 0% - Thu 23 Apr, 2026 191.00 - 0.05 0% - Wed 22 Apr, 2026 191.00 - 0.05 -3.57% - Tue 21 Apr, 2026 191.00 - 0.10 -12.5% - Mon 20 Apr, 2026 191.00 - 0.10 -5.88% -
ICICIPRULI options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 175.40 - 0.05 - - Mon 27 Apr, 2026 175.40 - 0.05 - - Fri 24 Apr, 2026 175.40 - 0.05 - - Thu 23 Apr, 2026 175.40 - 0.05 - - Wed 22 Apr, 2026 175.40 - 0.05 - - Tue 21 Apr, 2026 175.40 - 0.05 - - Mon 20 Apr, 2026 175.40 - 0.05 - -
ICICIPRULI options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 182.20 - 0.05 0% - Mon 27 Apr, 2026 182.20 - 0.05 -33.33% - Fri 24 Apr, 2026 182.20 - 0.05 -41.67% - Thu 23 Apr, 2026 182.20 - 0.20 0% - Wed 22 Apr, 2026 182.20 - 0.20 0% - Tue 21 Apr, 2026 182.20 - 0.20 -5.26% - Mon 20 Apr, 2026 182.20 - 0.15 -9.52% -
ICICIPRULI options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 185.30 - 0.05 - - Mon 27 Apr, 2026 185.30 - 0.05 - - Fri 24 Apr, 2026 185.30 - 0.05 - - Thu 23 Apr, 2026 185.30 - 0.05 - - Wed 22 Apr, 2026 185.30 - 0.05 - - Tue 21 Apr, 2026 185.30 - 0.05 - - Mon 20 Apr, 2026 185.30 - 0.05 - -
ICICIPRULI options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 210.65 - 0.20 - - Mon 27 Apr, 2026 210.65 - 0.20 - - Fri 24 Apr, 2026 210.65 - 0.20 - - Thu 23 Apr, 2026 210.65 - 0.20 - - Wed 22 Apr, 2026 210.65 - 0.20 - - Tue 21 Apr, 2026 210.65 - 0.20 - - Mon 20 Apr, 2026 210.65 - 0.20 - -
ICICIPRULI options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 236.35 - 0.10 0% - Mon 27 Apr, 2026 236.35 - 0.10 0% - Fri 24 Apr, 2026 236.35 - 0.10 0% - Thu 23 Apr, 2026 236.35 - 0.10 0% - Wed 22 Apr, 2026 236.35 - 0.10 0% - Tue 21 Apr, 2026 236.35 - 0.10 -2.17% - Mon 20 Apr, 2026 236.35 - 0.05 -22.03% -
ICICIPRULI options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 230.30 - 0.05 0% - Mon 27 Apr, 2026 230.30 - 0.05 0% - Fri 24 Apr, 2026 230.30 - 0.05 0% - Thu 23 Apr, 2026 230.30 - 0.05 -3.23% - Wed 22 Apr, 2026 230.30 - 0.10 0% - Tue 21 Apr, 2026 230.30 - 0.10 0% - Mon 20 Apr, 2026 230.30 - 0.10 0% -
ICICIPRULI options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 256.10 - 0.05 - - Mon 27 Apr, 2026 256.10 - 0.05 - - Fri 24 Apr, 2026 256.10 - 0.05 - - Thu 23 Apr, 2026 256.10 - 0.05 - - Wed 22 Apr, 2026 256.10 - 0.05 - - Tue 21 Apr, 2026 256.10 - 0.05 - - Mon 20 Apr, 2026 256.10 - 0.05 - -
Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
