ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice ICICIPRULI Call Put options target price & charts for ICICI Pru Life
ICICIPRULI - Share ICICI Pru Life trades in NSE
Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925
ICICIPRULI Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Pru Life, then click here
Charts and more
Show all stock options list
Available expiries for ICICIPRULI ICICIPRULI Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
ICICIPRULI SPOT Price: 540.05 as on 22 Apr, 2026
ICICI Pru Life (ICICIPRULI) target & price
ICICIPRULI Target Price Target up: 561.22 Target up: 550.63 Target up: 547.23 Target up: 543.82 Target down: 533.23 Target down: 529.83 Target down: 526.42
Show prices and volumes
Date Close Open High Low Volume 22 Wed Apr 2026 540.05 550.00 554.40 537.00 1.53 M 21 Tue Apr 2026 550.10 560.00 565.00 541.25 2.04 M 20 Mon Apr 2026 557.90 562.00 562.65 549.80 1.62 M 17 Fri Apr 2026 562.00 556.95 563.90 548.00 3.33 M 16 Thu Apr 2026 557.95 564.05 573.00 554.25 3.02 M 15 Wed Apr 2026 561.25 578.00 584.75 556.90 9.21 M 13 Mon Apr 2026 546.50 545.80 549.00 531.35 0.97 M 10 Fri Apr 2026 547.00 549.40 552.85 540.90 0.87 M
Maximum CALL writing has been for strikes: 600 570 560 These will serve as resistance
Maximum PUT writing has been for strikes: 550 540 520 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 515 520 575 595
Put to Call Ratio (PCR) has decreased for strikes: 545 535 540 565
ICICIPRULI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 5.75 96.7% 11.20 -23.42% 0.95 Tue 21 Apr, 2026 12.70 59.65% 6.45 88.14% 2.44 Mon 20 Apr, 2026 20.00 -22.97% 5.00 -25.79% 2.07 Fri 17 Apr, 2026 22.45 -2.63% 4.65 10.42% 2.15 Thu 16 Apr, 2026 22.45 4.11% 6.30 5.88% 1.89 Wed 15 Apr, 2026 24.00 -52.29% 7.50 -24.02% 1.86 Mon 13 Apr, 2026 19.80 427.59% 16.35 562.96% 1.17 Fri 10 Apr, 2026 19.50 70.59% 15.80 145.45% 0.93 Thu 09 Apr, 2026 17.65 1600% 17.35 -8.33% 0.65
ICICIPRULI options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 4.00 33.04% 14.55 -4.13% 1.24 Tue 21 Apr, 2026 9.80 21.56% 8.70 -2.15% 1.72 Mon 20 Apr, 2026 15.65 -2.88% 6.60 -22.05% 2.13 Fri 17 Apr, 2026 19.10 -7.06% 5.80 108.62% 2.66 Thu 16 Apr, 2026 17.70 -15.95% 8.60 11.19% 1.18 Wed 15 Apr, 2026 21.20 -22.63% 8.90 8.96% 0.9 Mon 13 Apr, 2026 17.05 142.15% 18.80 169.8% 0.64 Fri 10 Apr, 2026 16.90 6.97% 17.95 30.7% 0.57 Thu 09 Apr, 2026 15.25 2.09% 20.05 39.02% 0.47
ICICIPRULI options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 2.90 38.5% 17.85 -5.19% 0.56 Tue 21 Apr, 2026 7.60 68.47% 11.75 -23% 0.82 Mon 20 Apr, 2026 12.95 -23.97% 8.75 -35.28% 1.8 Fri 17 Apr, 2026 16.05 128.13% 7.60 -11.71% 2.12 Thu 16 Apr, 2026 15.10 -11.11% 10.20 12.54% 5.47 Wed 15 Apr, 2026 17.40 -2.7% 10.75 - 4.32 Mon 13 Apr, 2026 14.95 393.33% 1.15 - - Fri 10 Apr, 2026 14.45 87.5% 1.15 - - Thu 09 Apr, 2026 13.15 - 1.15 - -
ICICIPRULI options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1.95 6.62% 22.15 -8.55% 0.28 Tue 21 Apr, 2026 5.80 36.23% 14.85 -14.06% 0.33 Mon 20 Apr, 2026 10.25 -0.33% 10.80 -23.47% 0.52 Fri 17 Apr, 2026 13.05 19.01% 9.65 -10.31% 0.68 Thu 16 Apr, 2026 12.65 -13.68% 12.80 4.35% 0.9 Wed 15 Apr, 2026 14.85 54.35% 13.10 791.84% 0.75 Mon 13 Apr, 2026 12.90 94.36% 24.35 19.51% 0.13 Fri 10 Apr, 2026 12.30 -4.88% 23.30 13.89% 0.21 Thu 09 Apr, 2026 11.15 201.47% 26.05 80% 0.18
ICICIPRULI options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1.30 65.38% 26.60 -3.57% 0.17 Tue 21 Apr, 2026 4.35 49.43% 18.60 -3.45% 0.29 Mon 20 Apr, 2026 8.05 -12.42% 13.80 -10.08% 0.44 Fri 17 Apr, 2026 10.40 16.86% 12.00 -24.56% 0.43 Thu 16 Apr, 2026 10.35 -21.54% 15.50 21.28% 0.67 Wed 15 Apr, 2026 12.65 415.87% 15.60 1310% 0.43 Mon 13 Apr, 2026 10.95 3050% 27.10 25% 0.16 Fri 10 Apr, 2026 11.05 - 31.35 33.33% 4 Thu 09 Apr, 2026 104.60 - 6.05 0% -
ICICIPRULI options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.95 12.23% 31.20 -0.86% 0.26 Tue 21 Apr, 2026 3.25 4.71% 22.30 -8.63% 0.29 Mon 20 Apr, 2026 6.30 -14.14% 17.25 0% 0.33 Fri 17 Apr, 2026 8.45 3.73% 15.15 -3.41% 0.29 Thu 16 Apr, 2026 8.45 -15.78% 18.60 13.3% 0.31 Wed 15 Apr, 2026 10.50 202.67% 18.50 870.83% 0.23 Mon 13 Apr, 2026 9.30 173.98% 30.85 60% 0.07 Fri 10 Apr, 2026 9.15 44.71% 33.60 25% 0.12 Thu 09 Apr, 2026 8.05 14.86% 32.95 -7.69% 0.14
ICICIPRULI options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.55 -28.35% 20.65 0% 1.07 Tue 21 Apr, 2026 2.35 9.48% 20.65 0% 0.76 Mon 20 Apr, 2026 4.70 -13.43% 20.65 -4.9% 0.84 Fri 17 Apr, 2026 6.70 -15.19% 18.30 -2.86% 0.76 Thu 16 Apr, 2026 6.80 17.04% 21.40 9.38% 0.66 Wed 15 Apr, 2026 8.35 - 21.45 500% 0.71 Mon 13 Apr, 2026 95.45 - 34.15 300% - Fri 10 Apr, 2026 95.45 - 37.80 100% - Thu 09 Apr, 2026 95.45 - 34.90 0% -
ICICIPRULI options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.45 -12.13% 40.85 -0.75% 0.22 Tue 21 Apr, 2026 1.70 -17.29% 30.30 1.52% 0.2 Mon 20 Apr, 2026 3.65 1.1% 23.85 -0.75% 0.16 Fri 17 Apr, 2026 5.20 -12.23% 21.35 -7.64% 0.16 Thu 16 Apr, 2026 5.35 -8.98% 26.10 -2.04% 0.15 Wed 15 Apr, 2026 7.05 229.26% 24.50 406.9% 0.14 Mon 13 Apr, 2026 6.60 193.4% 37.65 11.54% 0.09 Fri 10 Apr, 2026 6.55 34.18% 35.00 4% 0.25 Thu 09 Apr, 2026 5.70 12.86% 40.10 -3.85% 0.32
ICICIPRULI options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.40 -2.29% 45.00 0% 0.44 Tue 21 Apr, 2026 1.20 -3.68% 35.85 5.66% 0.43 Mon 20 Apr, 2026 2.60 -11.11% 29.35 10.42% 0.39 Fri 17 Apr, 2026 4.00 14.18% 25.95 0% 0.31 Thu 16 Apr, 2026 4.25 -8.84% 20.70 -2.04% 0.36 Wed 15 Apr, 2026 5.50 38.68% 29.85 157.89% 0.33 Mon 13 Apr, 2026 5.40 1077.78% 41.70 - 0.18 Fri 10 Apr, 2026 4.90 0% 3.50 - - Thu 09 Apr, 2026 4.75 12.5% 3.50 - -
ICICIPRULI options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.30 -20.05% 10.25 - - Tue 21 Apr, 2026 0.90 -8.14% 10.25 - - Mon 20 Apr, 2026 2.05 26.9% 10.25 - - Fri 17 Apr, 2026 3.00 -10.68% 10.25 - - Thu 16 Apr, 2026 3.15 -15.23% 10.25 - - Wed 15 Apr, 2026 4.45 -24.06% 10.25 - - Mon 13 Apr, 2026 4.55 801.41% 10.25 - - Fri 10 Apr, 2026 4.75 86.84% 10.25 - - Thu 09 Apr, 2026 1.25 0% 10.25 - -
ICICIPRULI options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.30 -19.7% 38.50 0% 0.75 Tue 21 Apr, 2026 0.65 -12% 38.50 0% 0.61 Mon 20 Apr, 2026 1.45 -3.85% 38.50 0% 0.53 Fri 17 Apr, 2026 2.35 20% 38.50 0% 0.51 Thu 16 Apr, 2026 2.55 35.42% 38.50 0% 0.62 Wed 15 Apr, 2026 3.60 380% 38.50 - 0.83 Mon 13 Apr, 2026 4.20 0% 4.85 - - Fri 10 Apr, 2026 5.00 0% 4.85 - - Thu 09 Apr, 2026 5.00 0% 4.85 - -
ICICIPRULI options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.35 -12.73% 60.00 -4.88% 0.04 Tue 21 Apr, 2026 0.55 6.26% 58.00 -4.65% 0.03 Mon 20 Apr, 2026 1.25 0.42% 40.65 -4.44% 0.04 Fri 17 Apr, 2026 1.75 -3.68% 38.55 -4.26% 0.04 Thu 16 Apr, 2026 1.95 -19.49% 40.90 -2.08% 0.04 Wed 15 Apr, 2026 2.85 13.95% 42.30 6.67% 0.03 Mon 13 Apr, 2026 3.20 131.02% 55.35 40.63% 0.03 Fri 10 Apr, 2026 3.15 109.06% 55.50 -3.03% 0.06 Thu 09 Apr, 2026 2.80 -13.48% 50.35 0% 0.12
ICICIPRULI options price for Strike: 605 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.20 -24.12% 45.30 0% 0.09 Tue 21 Apr, 2026 0.40 -3.38% 45.30 0% 0.07 Mon 20 Apr, 2026 0.85 -24.65% 45.30 -5.56% 0.06 Fri 17 Apr, 2026 1.20 0.28% 15.25 0% 0.05 Thu 16 Apr, 2026 1.60 -1.68% 15.25 0% 0.05 Wed 15 Apr, 2026 2.25 773.17% 15.25 0% 0.05 Mon 13 Apr, 2026 2.65 - 15.25 0% 0.44 Fri 10 Apr, 2026 69.85 - 15.25 0% - Thu 09 Apr, 2026 69.85 - 15.25 0% -
ICICIPRULI options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.45 -40.21% 17.25 0% 0.1 Tue 21 Apr, 2026 0.30 -12.09% 17.25 0% 0.06 Mon 20 Apr, 2026 0.70 -5.29% 17.25 0% 0.05 Fri 17 Apr, 2026 0.95 20.11% 17.25 0% 0.05 Thu 16 Apr, 2026 1.35 13.17% 17.25 0% 0.06 Wed 15 Apr, 2026 1.80 - 17.25 0% 0.07 Mon 13 Apr, 2026 58.95 - 17.25 0% - Fri 10 Apr, 2026 58.95 - 17.25 0% - Thu 09 Apr, 2026 58.95 - 17.25 0% -
ICICIPRULI options price for Strike: 615 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 62.10 - 67.75 0% - Tue 21 Apr, 2026 62.10 - 67.75 - - Mon 20 Apr, 2026 62.10 - 8.65 - - Fri 17 Apr, 2026 62.10 - 8.65 - - Thu 16 Apr, 2026 62.10 - 8.65 - - Wed 15 Apr, 2026 62.10 - 8.65 - - Mon 13 Apr, 2026 62.10 - 8.65 - - Fri 10 Apr, 2026 62.10 - 8.65 - - Thu 09 Apr, 2026 62.10 - 8.65 - -
ICICIPRULI options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.20 -6.7% 64.60 0% 0.02 Tue 21 Apr, 2026 0.20 -1.71% 64.60 0% 0.02 Mon 20 Apr, 2026 0.45 -0.97% 64.60 12.5% 0.02 Fri 17 Apr, 2026 0.65 -0.48% 43.00 0% 0.02 Thu 16 Apr, 2026 0.85 -16.8% 43.00 0% 0.02 Wed 15 Apr, 2026 1.25 36.24% 43.00 0% 0.02 Mon 13 Apr, 2026 1.50 321.84% 43.00 0% 0.02 Fri 10 Apr, 2026 1.50 31.82% 43.00 0% 0.09 Thu 09 Apr, 2026 1.40 200% 43.00 0% 0.12
ICICIPRULI options price for Strike: 625 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.10 -9.09% 11.25 - - Tue 21 Apr, 2026 0.25 1.15% 11.25 - - Mon 20 Apr, 2026 0.40 2.35% 11.25 - - Fri 17 Apr, 2026 0.40 -2.3% 11.25 - - Thu 16 Apr, 2026 0.70 10.13% 11.25 - - Wed 15 Apr, 2026 0.95 558.33% 11.25 - - Mon 13 Apr, 2026 1.25 200% 11.25 - - Fri 10 Apr, 2026 4.85 0% 11.25 - - Thu 09 Apr, 2026 4.85 0% 11.25 - -
ICICIPRULI options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.10 -18.69% 69.00 0% 0.01 Tue 21 Apr, 2026 0.15 -1.83% 69.00 0% 0.01 Mon 20 Apr, 2026 0.20 -1.8% 69.00 0% 0.01 Fri 17 Apr, 2026 0.35 -1.77% 69.00 0% 0.01 Thu 16 Apr, 2026 0.60 -16.3% 69.00 0% 0.01 Wed 15 Apr, 2026 0.80 1.5% 67.50 0% 0.01 Mon 13 Apr, 2026 1.10 1800% 67.50 0% 0.01 Fri 10 Apr, 2026 3.50 0% 67.50 0% 0.14 Thu 09 Apr, 2026 3.50 0% 67.50 0% 0.14
ICICIPRULI options price for Strike: 635 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.10 0% 92.85 0% 0.5 Tue 21 Apr, 2026 10.20 0% 87.60 - 0.5 Mon 20 Apr, 2026 10.20 0% 14.25 - - Fri 17 Apr, 2026 10.20 0% 14.25 - - Thu 16 Apr, 2026 10.20 0% 14.25 - - Wed 15 Apr, 2026 10.20 0% 14.25 - - Mon 13 Apr, 2026 10.20 0% 14.25 - - Fri 10 Apr, 2026 10.20 0% 14.25 - - Thu 09 Apr, 2026 10.20 0% 14.25 - -
ICICIPRULI options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.05 -26.67% 90.00 0% 0.09 Tue 21 Apr, 2026 0.10 0% 90.00 0% 0.07 Mon 20 Apr, 2026 0.20 -3.23% 90.00 0% 0.07 Fri 17 Apr, 2026 0.15 -8.82% 90.00 0% 0.06 Thu 16 Apr, 2026 0.35 -39.29% 90.00 0% 0.06 Wed 15 Apr, 2026 0.60 366.67% 90.00 0% 0.04 Mon 13 Apr, 2026 0.80 200% 90.00 0% 0.17 Fri 10 Apr, 2026 1.00 0% 90.00 0% 0.5 Thu 09 Apr, 2026 1.00 0% 90.00 -33.33% 0.5
ICICIPRULI options price for Strike: 645 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.10 0% 17.85 - - Tue 21 Apr, 2026 0.10 -16.67% 17.85 - - Mon 20 Apr, 2026 7.60 0% 17.85 - - Fri 17 Apr, 2026 7.60 0% 17.85 - - Thu 16 Apr, 2026 7.60 0% 17.85 - - Wed 15 Apr, 2026 7.60 0% 17.85 - - Mon 13 Apr, 2026 7.60 0% 17.85 - - Fri 10 Apr, 2026 7.60 0% 17.85 - - Thu 09 Apr, 2026 7.60 0% 17.85 - -
ICICIPRULI options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.05 -22.39% 104.95 0% 0.08 Tue 21 Apr, 2026 0.10 -4.29% 104.95 0% 0.06 Mon 20 Apr, 2026 0.15 -1.41% 104.95 0% 0.06 Fri 17 Apr, 2026 0.20 -29% 104.95 0% 0.06 Thu 16 Apr, 2026 0.25 -44.75% 104.95 0% 0.04 Wed 15 Apr, 2026 0.45 123.46% 104.95 0% 0.02 Mon 13 Apr, 2026 0.65 2600% 104.95 0% 0.05 Fri 10 Apr, 2026 3.00 0% 104.95 0% 1.33 Thu 09 Apr, 2026 3.00 0% 104.95 100% 1.33
ICICIPRULI options price for Strike: 655 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.35 0% 21.95 - - Tue 21 Apr, 2026 0.35 0% 21.95 - - Mon 20 Apr, 2026 0.35 0% 21.95 - - Fri 17 Apr, 2026 0.35 0% 21.95 - - Thu 16 Apr, 2026 0.35 0% 21.95 - - Wed 15 Apr, 2026 0.35 -30% 21.95 - - Mon 13 Apr, 2026 0.95 233.33% 21.95 - - Fri 10 Apr, 2026 3.80 0% 21.95 - - Thu 09 Apr, 2026 3.80 0% 21.95 - -
ICICIPRULI options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.15 -25% 37.40 - - Tue 21 Apr, 2026 0.05 0% 37.40 - - Mon 20 Apr, 2026 0.05 0% 37.40 - - Fri 17 Apr, 2026 7.00 0% 37.40 - - Thu 16 Apr, 2026 7.00 0% 37.40 - - Wed 15 Apr, 2026 7.00 0% 37.40 - - Mon 13 Apr, 2026 7.00 0% 37.40 - - Fri 10 Apr, 2026 7.00 0% 37.40 - - Thu 09 Apr, 2026 7.00 0% 37.40 - -
ICICIPRULI options price for Strike: 665 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.05 0% 26.60 - - Tue 21 Apr, 2026 0.05 0% 26.60 - - Mon 20 Apr, 2026 0.05 0% 26.60 - - Fri 17 Apr, 2026 0.05 0% 26.60 - - Thu 16 Apr, 2026 3.15 0% 26.60 - - Wed 15 Apr, 2026 3.15 0% 26.60 - - Mon 13 Apr, 2026 3.15 0% 26.60 - - Fri 10 Apr, 2026 3.15 0% 26.60 - - Thu 09 Apr, 2026 3.15 0% 26.60 - -
ICICIPRULI options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 5.85 0% 43.05 - - Tue 21 Apr, 2026 5.85 0% 43.05 - - Mon 20 Apr, 2026 5.85 0% 43.05 - - Fri 17 Apr, 2026 5.85 0% 43.05 - - Thu 16 Apr, 2026 5.85 0% 43.05 - - Wed 15 Apr, 2026 5.85 0% 43.05 - - Mon 13 Apr, 2026 5.85 0% 43.05 - - Fri 10 Apr, 2026 5.85 0% 43.05 - - Thu 09 Apr, 2026 5.85 0% 43.05 - -
ICICIPRULI options price for Strike: 675 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 2.45 0% 31.80 - - Tue 21 Apr, 2026 2.45 0% 31.80 - - Mon 20 Apr, 2026 2.45 0% 31.80 - - Fri 17 Apr, 2026 2.45 0% 31.80 - - Thu 16 Apr, 2026 2.45 0% 31.80 - - Wed 15 Apr, 2026 2.45 0% 31.80 - - Mon 13 Apr, 2026 2.45 0% 31.80 - - Fri 10 Apr, 2026 2.45 0% 31.80 - - Thu 09 Apr, 2026 2.45 0% 31.80 - -
ICICIPRULI options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.10 -32.04% 125.00 - - Tue 21 Apr, 2026 0.05 -9.95% 125.00 - - Mon 20 Apr, 2026 0.10 -12.23% 125.00 - - Fri 17 Apr, 2026 0.10 -23.92% 125.00 0% - Thu 16 Apr, 2026 0.10 -25.12% 126.00 0% 0 Wed 15 Apr, 2026 0.20 9950% 126.00 0% 0 Mon 13 Apr, 2026 0.05 0% 126.00 0% 0.25 Fri 10 Apr, 2026 0.05 0% 126.00 0% 0.25 Thu 09 Apr, 2026 0.05 0% 126.00 0% 0.25
ICICIPRULI options price for Strike: 685 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 21.80 - 37.55 - - Mon 30 Mar, 2026 21.80 - 37.55 - - Fri 27 Mar, 2026 21.80 - 37.55 - - Wed 25 Mar, 2026 21.80 - 37.55 - - Tue 24 Mar, 2026 21.80 - 37.55 - - Mon 23 Mar, 2026 21.80 - 37.55 - - Fri 20 Mar, 2026 21.80 - 37.55 - - Thu 19 Mar, 2026 21.80 - 37.55 - - Wed 18 Mar, 2026 21.80 - 37.55 - -
ICICIPRULI options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 20.10 - 55.70 - - Mon 30 Mar, 2026 20.10 - 55.70 - - Fri 27 Mar, 2026 20.10 - 55.70 - - Wed 25 Mar, 2026 20.10 - 55.70 - - Tue 24 Mar, 2026 20.10 - 55.70 - - Mon 23 Mar, 2026 20.10 - 55.70 - - Fri 20 Mar, 2026 20.10 - 55.70 - - Thu 19 Mar, 2026 20.10 - 55.70 - - Wed 18 Mar, 2026 20.10 - 55.70 - -
ICICIPRULI options price for Strike: 695 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 18.15 - 43.80 - - Mon 30 Mar, 2026 18.15 - 43.80 - - Fri 27 Mar, 2026 18.15 - 43.80 - - Wed 25 Mar, 2026 18.15 - 43.80 - - Tue 24 Mar, 2026 18.15 - 43.80 - - Mon 23 Mar, 2026 18.15 - 43.80 - - Fri 20 Mar, 2026 18.15 - 43.80 - - Thu 19 Mar, 2026 18.15 - 43.80 - - Wed 18 Mar, 2026 18.15 - 43.80 - -
ICICIPRULI options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 17.15 - 62.60 - - Mon 30 Mar, 2026 17.15 - 62.60 - - Fri 27 Mar, 2026 17.15 - 62.60 - - Wed 25 Mar, 2026 17.15 - 62.60 - - Tue 24 Mar, 2026 17.15 - 62.60 - - Mon 23 Mar, 2026 17.15 - 62.60 - - Fri 20 Mar, 2026 17.15 - 62.60 - - Thu 19 Mar, 2026 17.15 - 62.60 - - Wed 18 Mar, 2026 17.15 - 62.60 - -
ICICIPRULI options price for Strike: 705 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 15.00 - 50.55 - - Mon 30 Mar, 2026 15.00 - 50.55 - - Fri 27 Mar, 2026 15.00 - 50.55 - - Wed 25 Mar, 2026 15.00 - 50.55 - - Tue 24 Mar, 2026 15.00 - 50.55 - - Mon 23 Mar, 2026 15.00 - 50.55 - - Fri 20 Mar, 2026 15.00 - 50.55 - - Thu 19 Mar, 2026 15.00 - 50.55 - - Wed 18 Mar, 2026 15.00 - 50.55 - -
ICICIPRULI options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 4.50 0% 69.85 - - Tue 21 Apr, 2026 4.50 0% 69.85 - - Mon 20 Apr, 2026 4.50 0% 69.85 - - Fri 17 Apr, 2026 4.50 0% 69.85 - - Thu 16 Apr, 2026 4.50 0% 69.85 - - Wed 15 Apr, 2026 4.50 0% 69.85 - - Mon 13 Apr, 2026 4.50 0% 69.85 - - Fri 10 Apr, 2026 4.50 0% 69.85 - - Thu 09 Apr, 2026 4.50 0% 69.85 - -
ICICIPRULI options price for Strike: 715 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 12.70 0% 57.75 - - Tue 21 Apr, 2026 12.70 0% 57.75 - - Mon 20 Apr, 2026 12.70 0% 57.75 - - Fri 17 Apr, 2026 12.70 0% 57.75 - - Thu 16 Apr, 2026 12.70 0% 57.75 - - Wed 15 Apr, 2026 12.70 0% 57.75 - - Mon 13 Apr, 2026 12.70 0% 57.75 - - Fri 10 Apr, 2026 12.70 0% 57.75 - - Thu 09 Apr, 2026 12.70 0% 57.75 - -
ICICIPRULI options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 12.35 - 77.45 - - Mon 30 Mar, 2026 12.35 - 77.45 - - Fri 27 Mar, 2026 12.35 - 77.45 - - Wed 25 Mar, 2026 12.35 - 77.45 - - Tue 24 Mar, 2026 12.35 - 77.45 - - Mon 23 Mar, 2026 12.35 - 77.45 - - Fri 20 Mar, 2026 12.35 - 77.45 - - Thu 19 Mar, 2026 12.35 - 77.45 - - Wed 18 Mar, 2026 12.35 - 77.45 - -
ICICIPRULI options price for Strike: 725 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 10.00 - 65.30 - - Mon 30 Mar, 2026 10.00 - 65.30 - - Fri 27 Mar, 2026 10.00 - 65.30 - - Wed 25 Mar, 2026 10.00 - 65.30 - - Tue 24 Mar, 2026 10.00 - 65.30 - - Mon 23 Mar, 2026 10.00 - 65.30 - - Fri 20 Mar, 2026 10.00 - 65.30 - - Thu 19 Mar, 2026 10.00 - 65.30 - - Wed 18 Mar, 2026 10.00 - 65.30 - -
ICICIPRULI options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 10.35 - 85.30 - - Mon 30 Mar, 2026 10.35 - 85.30 - - Fri 27 Mar, 2026 10.35 - 85.30 - - Wed 25 Mar, 2026 10.35 - 85.30 - - Tue 24 Mar, 2026 10.35 - 85.30 - - Mon 23 Mar, 2026 10.35 - 85.30 - - Fri 20 Mar, 2026 10.35 - 85.30 - - Thu 19 Mar, 2026 10.35 - 85.30 - - Wed 18 Mar, 2026 10.35 - 85.30 - -
ICICIPRULI options price for Strike: 735 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.05 - 73.25 - - Mon 30 Mar, 2026 8.05 - 73.25 - - Fri 27 Mar, 2026 8.05 - 73.25 - - Wed 25 Mar, 2026 8.05 - 73.25 - - Tue 24 Mar, 2026 8.05 - 73.25 - - Mon 23 Mar, 2026 8.05 - 73.25 - - Fri 20 Mar, 2026 8.05 - 73.25 - - Thu 19 Mar, 2026 8.05 - 73.25 - - Wed 18 Mar, 2026 8.05 - 73.25 - -
ICICIPRULI options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.65 - 93.45 - - Mon 30 Mar, 2026 8.65 - 93.45 - - Fri 27 Mar, 2026 8.65 - 93.45 - - Wed 25 Mar, 2026 8.65 - 93.45 - - Tue 24 Mar, 2026 8.65 - 93.45 - - Mon 23 Mar, 2026 8.65 - 93.45 - - Fri 20 Mar, 2026 8.65 - 93.45 - - Thu 19 Mar, 2026 8.65 - 93.45 - - Wed 18 Mar, 2026 8.65 - 93.45 - -
ICICIPRULI options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7.20 - 101.85 - - Mon 30 Mar, 2026 7.20 - 101.85 - - Fri 27 Mar, 2026 7.20 - 101.85 - - Wed 25 Mar, 2026 7.20 - 101.85 - - Tue 24 Mar, 2026 7.20 - 101.85 - - Mon 23 Mar, 2026 7.20 - 101.85 - - Fri 20 Mar, 2026 7.20 - 101.85 - - Thu 19 Mar, 2026 7.20 - 101.85 - - Wed 18 Mar, 2026 7.20 - 101.85 - -
ICICIPRULI options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 6.00 0% 110.50 - - Tue 21 Apr, 2026 6.00 0% 110.50 - - Mon 20 Apr, 2026 6.00 0% 110.50 - - Fri 17 Apr, 2026 6.00 0% 110.50 - - Thu 16 Apr, 2026 6.00 0% 110.50 - - Wed 15 Apr, 2026 6.00 0% 110.50 - - Mon 13 Apr, 2026 6.00 0% 110.50 - - Fri 10 Apr, 2026 6.00 0% 110.50 - - Thu 09 Apr, 2026 6.00 0% 110.50 - -
ICICIPRULI options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.10 0% 119.30 - - Tue 21 Apr, 2026 0.10 0% 119.30 - - Mon 20 Apr, 2026 0.10 0% 119.30 - - Fri 17 Apr, 2026 0.10 0% 119.30 - - Thu 16 Apr, 2026 0.10 0% 119.30 - - Wed 15 Apr, 2026 0.10 -42.86% 119.30 - - Mon 13 Apr, 2026 0.10 40% 119.30 - - Fri 10 Apr, 2026 0.10 0% 119.30 - - Thu 09 Apr, 2026 0.10 0% 119.30 - -
ICICIPRULI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 7.90 63.79% 8.15 4.25% 2.58 Tue 21 Apr, 2026 15.70 17.17% 4.85 71.27% 4.06 Mon 20 Apr, 2026 21.60 -26.67% 3.70 -15.38% 2.78 Fri 17 Apr, 2026 27.00 5.47% 3.40 -5.52% 2.41 Thu 16 Apr, 2026 23.50 -9.22% 4.95 -11.11% 2.69 Wed 15 Apr, 2026 28.10 -29.85% 5.80 -56.07% 2.74 Mon 13 Apr, 2026 22.70 82.73% 14.25 652.99% 4.38 Fri 10 Apr, 2026 22.15 -4.35% 13.35 62.5% 1.06 Thu 09 Apr, 2026 20.30 7.48% 15.10 94.59% 0.63
ICICIPRULI options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 10.60 39.62% 5.90 -25.52% 1.46 Tue 21 Apr, 2026 19.25 23.26% 3.45 -9.38% 2.74 Mon 20 Apr, 2026 28.60 0% 2.70 -14.44% 3.72 Fri 17 Apr, 2026 28.60 0% 2.55 2.19% 4.35 Thu 16 Apr, 2026 28.60 -12.24% 3.95 -17.57% 4.26 Wed 15 Apr, 2026 33.45 -9.26% 4.75 59.71% 4.53 Mon 13 Apr, 2026 25.95 1.89% 12.25 33.65% 2.57 Fri 10 Apr, 2026 23.80 0% 11.95 16.85% 1.96 Thu 09 Apr, 2026 23.80 -3.64% 13.25 1.14% 1.68
ICICIPRULI options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 22.85 0% 4.15 -17.01% 2.32 Tue 21 Apr, 2026 22.85 9.38% 2.55 -2% 2.8 Mon 20 Apr, 2026 32.50 0% 2.05 -4.46% 3.13 Fri 17 Apr, 2026 32.50 0% 1.90 -12.78% 3.27 Thu 16 Apr, 2026 32.50 -2.04% 3.05 -5.51% 3.75 Wed 15 Apr, 2026 36.55 -2.97% 3.50 80.57% 3.89 Mon 13 Apr, 2026 28.90 -1.94% 10.60 104.85% 2.09 Fri 10 Apr, 2026 29.55 -8.04% 10.40 39.19% 1 Thu 09 Apr, 2026 26.45 5.66% 11.20 39.62% 0.66
ICICIPRULI options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 27.10 0% 2.90 23.85% 19.29 Tue 21 Apr, 2026 27.10 -12.5% 1.75 -4.39% 15.57 Mon 20 Apr, 2026 39.35 0% 1.50 -5.79% 14.25 Fri 17 Apr, 2026 39.35 -11.11% 1.50 10% 15.13 Thu 16 Apr, 2026 38.00 0% 2.35 -14.06% 12.22 Wed 15 Apr, 2026 38.00 -10% 3.05 4.07% 14.22 Mon 13 Apr, 2026 32.65 66.67% 8.95 261.76% 12.3 Fri 10 Apr, 2026 27.70 20% 8.70 -17.07% 5.67 Thu 09 Apr, 2026 26.60 0% 9.80 32.26% 8.2
ICICIPRULI options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 21.85 -10.91% 2.00 28.21% 3.66 Tue 21 Apr, 2026 32.50 -3.51% 1.25 -5.41% 2.55 Mon 20 Apr, 2026 38.00 0% 1.25 -15.91% 2.6 Fri 17 Apr, 2026 41.85 1.79% 1.20 2.33% 3.09 Thu 16 Apr, 2026 45.20 0% 2.05 -21.28% 3.07 Wed 15 Apr, 2026 45.20 -10.4% 2.55 56.63% 3.9 Mon 13 Apr, 2026 35.65 3.31% 7.60 54.14% 2.23 Fri 10 Apr, 2026 31.15 -3.2% 7.65 13.84% 1.5 Thu 09 Apr, 2026 33.15 0% 8.25 -5.92% 1.27
ICICIPRULI options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 34.80 0% 1.40 61.74% 46.5 Tue 21 Apr, 2026 34.80 0% 0.95 32.18% 28.75 Mon 20 Apr, 2026 34.80 0% 1.10 -20.91% 21.75 Fri 17 Apr, 2026 34.80 0% 0.85 34.15% 27.5 Thu 16 Apr, 2026 34.80 0% 1.25 -29.91% 20.5 Wed 15 Apr, 2026 34.80 0% 2.10 98.31% 29.25 Mon 13 Apr, 2026 34.80 0% 6.20 96.67% 14.75 Fri 10 Apr, 2026 34.80 33.33% 6.25 7.14% 7.5 Thu 09 Apr, 2026 34.65 0% 7.00 3.7% 9.33
ICICIPRULI options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 30.50 -18.31% 1.25 -5.08% 2.9 Tue 21 Apr, 2026 40.00 -23.66% 0.75 -11.5% 2.49 Mon 20 Apr, 2026 49.70 -2.11% 0.80 -8.26% 2.15 Fri 17 Apr, 2026 49.90 0% 0.80 -0.91% 2.29 Thu 16 Apr, 2026 49.90 -2.06% 1.15 -7.17% 2.32 Wed 15 Apr, 2026 54.65 -3.96% 1.60 9.22% 2.44 Mon 13 Apr, 2026 42.80 -0.98% 5.35 60.74% 2.15 Fri 10 Apr, 2026 40.80 0% 5.35 37.76% 1.32 Thu 09 Apr, 2026 40.80 -3.77% 5.80 -4.85% 0.96
ICICIPRULI options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 36.30 -5.95% 0.85 -3.33% 0.73 Tue 21 Apr, 2026 48.00 0% 0.50 0% 0.71 Mon 20 Apr, 2026 48.00 0% 0.55 0% 0.71 Fri 17 Apr, 2026 48.00 0% 0.70 -1.64% 0.71 Thu 16 Apr, 2026 48.00 0% 0.80 1.67% 0.73 Wed 15 Apr, 2026 48.00 0% 1.45 -28.57% 0.71 Mon 13 Apr, 2026 48.00 -2.33% 4.55 15.07% 1 Fri 10 Apr, 2026 48.75 1.18% 4.65 4.29% 0.85 Thu 09 Apr, 2026 43.65 0% 5.30 -6.67% 0.82
ICICIPRULI options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 40.10 -10.47% 0.70 -9.64% 4.62 Tue 21 Apr, 2026 51.85 -1.15% 0.50 0.25% 4.58 Mon 20 Apr, 2026 62.50 0% 0.65 -4.38% 4.52 Fri 17 Apr, 2026 62.50 0% 0.60 16.76% 4.72 Thu 16 Apr, 2026 62.50 -1.14% 0.85 7.65% 4.05 Wed 15 Apr, 2026 61.75 1.15% 1.15 -46.66% 3.72 Mon 13 Apr, 2026 52.05 1.16% 3.75 337.86% 7.05 Fri 10 Apr, 2026 54.35 2.38% 3.90 22.81% 1.63 Thu 09 Apr, 2026 49.50 3.7% 4.40 3.64% 1.36
ICICIPRULI options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 172.15 - 0.30 0% - Tue 21 Apr, 2026 172.15 - 0.30 39.53% - Mon 20 Apr, 2026 172.15 - 0.55 0% - Fri 17 Apr, 2026 172.15 - 0.55 0% - Thu 16 Apr, 2026 172.15 - 0.55 -8.51% - Wed 15 Apr, 2026 172.15 - 0.85 -57.66% - Mon 13 Apr, 2026 172.15 - 3.10 152.27% - Fri 10 Apr, 2026 172.15 - 3.10 0% - Thu 09 Apr, 2026 172.15 - 3.60 0% -
ICICIPRULI options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 161.75 - 0.50 0% - Tue 21 Apr, 2026 161.75 - 0.50 -1.11% - Mon 20 Apr, 2026 161.75 - 0.35 -5.26% - Fri 17 Apr, 2026 161.75 - 0.45 -1.04% - Thu 16 Apr, 2026 161.75 - 0.50 0% - Wed 15 Apr, 2026 161.75 - 0.70 -68.11% - Mon 13 Apr, 2026 161.75 - 2.60 220.21% - Fri 10 Apr, 2026 161.75 - 2.90 2.17% - Thu 09 Apr, 2026 161.75 - 3.10 13.58% -
ICICIPRULI options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 174.70 - 0.40 -8.33% - Tue 21 Apr, 2026 174.70 - 2.95 0% - Mon 20 Apr, 2026 174.70 - 2.95 0% - Fri 17 Apr, 2026 174.70 - 2.95 0% - Thu 16 Apr, 2026 174.70 - 2.95 0% - Wed 15 Apr, 2026 174.70 - 2.95 0% - Mon 13 Apr, 2026 174.70 - 2.95 0% - Fri 10 Apr, 2026 174.70 - 2.95 0% - Thu 09 Apr, 2026 174.70 - 2.95 0% -
ICICIPRULI options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 81.85 0% 0.40 0% 10.8 Tue 21 Apr, 2026 81.85 0% 0.25 0% 10.8 Mon 20 Apr, 2026 81.85 0% 0.25 -3.57% 10.8 Fri 17 Apr, 2026 81.85 0% 0.20 -1.75% 11.2 Thu 16 Apr, 2026 81.85 0% 0.35 -1.72% 11.4 Wed 15 Apr, 2026 74.00 0% 0.45 -56.39% 11.6 Mon 13 Apr, 2026 74.00 0% 1.75 75% 26.6 Fri 10 Apr, 2026 74.00 0% 2.15 2.7% 15.2 Thu 09 Apr, 2026 74.00 0% 2.25 4.23% 14.8
ICICIPRULI options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 81.30 0% 0.15 0% 58 Tue 21 Apr, 2026 81.30 0% 0.15 -1.69% 58 Mon 20 Apr, 2026 81.30 0% 0.20 -3.28% 59 Fri 17 Apr, 2026 81.30 0% 0.20 -3.17% 61 Thu 16 Apr, 2026 84.10 - 0.40 0% 63 Wed 15 Apr, 2026 184.60 - 0.40 -31.52% - Mon 13 Apr, 2026 184.60 - 1.50 24.32% - Fri 10 Apr, 2026 184.60 - 2.00 0% - Thu 09 Apr, 2026 184.60 - 2.00 0% -
ICICIPRULI options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 73.90 0% 0.20 -6.82% 41 Tue 21 Apr, 2026 87.70 0% 0.15 -34.33% 44 Mon 20 Apr, 2026 87.70 - 0.15 -5.63% 67 Fri 17 Apr, 2026 181.20 - 0.15 -21.98% - Thu 16 Apr, 2026 181.20 - 0.25 -7.14% - Wed 15 Apr, 2026 181.20 - 0.35 -63.57% - Mon 13 Apr, 2026 181.20 - 1.30 156.19% - Fri 10 Apr, 2026 181.20 - 1.45 40% - Thu 09 Apr, 2026 181.20 - 1.75 -25.74% -
ICICIPRULI options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 165.50 - 0.05 - - Tue 21 Apr, 2026 165.50 - 0.05 - - Mon 20 Apr, 2026 165.50 - 0.05 - - Fri 17 Apr, 2026 165.50 - 0.05 - - Thu 16 Apr, 2026 165.50 - 0.05 - - Wed 15 Apr, 2026 165.50 - 0.05 - - Mon 13 Apr, 2026 165.50 - 0.05 - - Fri 10 Apr, 2026 165.50 - 0.05 - - Thu 09 Apr, 2026 165.50 - 0.05 - -
ICICIPRULI options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 191.00 - 0.05 -3.57% - Tue 21 Apr, 2026 191.00 - 0.10 -12.5% - Mon 20 Apr, 2026 191.00 - 0.10 -5.88% - Fri 17 Apr, 2026 191.00 - 0.25 -2.86% - Thu 16 Apr, 2026 191.00 - 0.30 0% - Wed 15 Apr, 2026 191.00 - 0.30 -39.66% - Mon 13 Apr, 2026 191.00 - 0.95 9.43% - Fri 10 Apr, 2026 191.00 - 1.10 -3.64% - Thu 09 Apr, 2026 191.00 - 1.25 0% -
ICICIPRULI options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 175.40 - 0.05 - - Tue 21 Apr, 2026 175.40 - 0.05 - - Mon 20 Apr, 2026 175.40 - 0.05 - - Fri 17 Apr, 2026 175.40 - 0.05 - - Thu 16 Apr, 2026 175.40 - 0.05 - - Wed 15 Apr, 2026 175.40 - 0.05 - - Mon 13 Apr, 2026 175.40 - 0.05 - - Fri 10 Apr, 2026 175.40 - 0.05 - - Thu 09 Apr, 2026 175.40 - 0.05 - -
ICICIPRULI options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 182.20 - 0.20 0% - Tue 21 Apr, 2026 182.20 - 0.20 -5.26% - Mon 20 Apr, 2026 182.20 - 0.15 -9.52% - Fri 17 Apr, 2026 182.20 - 0.20 0% - Thu 16 Apr, 2026 182.20 - 0.20 -22.22% - Wed 15 Apr, 2026 182.20 - 0.15 -73% - Mon 13 Apr, 2026 182.20 - 0.65 173.97% - Fri 10 Apr, 2026 182.20 - 0.80 -2.67% - Thu 09 Apr, 2026 182.20 - 0.90 -1.32% -
ICICIPRULI options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 185.30 - 0.05 - - Tue 21 Apr, 2026 185.30 - 0.05 - - Mon 20 Apr, 2026 185.30 - 0.05 - - Fri 17 Apr, 2026 185.30 - 0.05 - - Thu 16 Apr, 2026 185.30 - 0.05 - - Wed 15 Apr, 2026 185.30 - 0.05 - - Mon 13 Apr, 2026 185.30 - 0.05 - - Fri 10 Apr, 2026 185.30 - 0.05 - - Thu 09 Apr, 2026 185.30 - 0.05 - -
ICICIPRULI options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 210.65 - 0.20 - - Tue 21 Apr, 2026 210.65 - 0.20 - - Mon 20 Apr, 2026 210.65 - 0.20 - - Fri 17 Apr, 2026 210.65 - 0.20 - - Thu 16 Apr, 2026 210.65 - 0.20 - - Wed 15 Apr, 2026 210.65 - 0.20 0% - Mon 13 Apr, 2026 210.65 - 2.85 0% - Fri 10 Apr, 2026 210.65 - 2.85 0% - Thu 09 Apr, 2026 210.65 - 2.85 0% -
ICICIPRULI options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 236.35 - 0.10 0% - Tue 21 Apr, 2026 236.35 - 0.10 -2.17% - Mon 20 Apr, 2026 236.35 - 0.05 -22.03% - Fri 17 Apr, 2026 236.35 - 0.10 0% - Thu 16 Apr, 2026 236.35 - 0.10 -24.36% - Wed 15 Apr, 2026 236.35 - 0.10 -15.22% - Mon 13 Apr, 2026 236.35 - 0.50 0% - Fri 10 Apr, 2026 236.35 - 0.50 -2.13% - Thu 09 Apr, 2026 236.35 - 0.50 -2.08% -
ICICIPRULI options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 230.30 - 0.10 0% - Tue 21 Apr, 2026 230.30 - 0.10 0% - Mon 20 Apr, 2026 230.30 - 0.10 0% - Fri 17 Apr, 2026 230.30 - 0.10 0% - Thu 16 Apr, 2026 230.30 - 0.10 0% - Wed 15 Apr, 2026 230.30 - 0.10 -16.22% - Mon 13 Apr, 2026 230.30 - 0.30 0% - Fri 10 Apr, 2026 230.30 - 0.35 19.35% - Thu 09 Apr, 2026 230.30 - 0.40 0% -
ICICIPRULI options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 256.10 - 0.05 - - Tue 21 Apr, 2026 256.10 - 0.05 - - Mon 20 Apr, 2026 256.10 - 0.05 - - Fri 17 Apr, 2026 256.10 - 0.05 - - Thu 16 Apr, 2026 256.10 - 0.05 - - Wed 15 Apr, 2026 256.10 - 0.05 - - Mon 13 Apr, 2026 256.10 - 0.05 - - Fri 10 Apr, 2026 256.10 - 0.05 - - Thu 09 Apr, 2026 256.10 - 0.05 - -
Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
