ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ICICIPRULI SPOT Price: 651.30 as on 20 Feb, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 675.2
Target up: 669.23
Target up: 663.25
Target up: 653.05
Target down: 647.08
Target down: 641.1
Target down: 630.9

Date Close Open High Low Volume
20 Fri Feb 2026651.30645.00665.00642.851.4 M
19 Thu Feb 2026648.65651.15656.25646.001.37 M
18 Wed Feb 2026648.85638.70650.95636.004.15 M
17 Tue Feb 2026638.70640.85641.65636.700.36 M
16 Mon Feb 2026640.85643.00643.75633.700.3 M
13 Fri Feb 2026643.65635.00646.80629.850.71 M
12 Thu Feb 2026638.10637.00641.15631.250.96 M
11 Wed Feb 2026640.95643.05644.90636.300.71 M
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 660 670 680 These will serve as resistance

Maximum PUT writing has been for strikes: 660 670 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202631.35-37.40--
Thu 19 Feb, 202631.35-37.40--
Wed 18 Feb, 202631.35-37.40--
Tue 17 Feb, 202631.35-37.40--
Mon 16 Feb, 202631.35-37.40--
Fri 13 Feb, 202631.35-37.40--
Thu 12 Feb, 202631.35-37.40--
Wed 11 Feb, 202631.35-37.40--
Tue 10 Feb, 202631.35-37.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202627.20-43.05--
Thu 19 Feb, 202627.20-43.05--
Wed 18 Feb, 202627.20-43.05--
Tue 17 Feb, 202627.20-43.05--
Mon 16 Feb, 202627.20-43.05--
Fri 13 Feb, 202627.20-43.05--
Thu 12 Feb, 202627.20-43.05--
Wed 11 Feb, 202627.20-43.05--
Tue 10 Feb, 202627.20-43.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202623.45-49.15--
Thu 19 Feb, 202623.45-49.15--
Wed 18 Feb, 202623.45-49.15--
Tue 17 Feb, 202623.45-49.15--
Mon 16 Feb, 202623.45-49.15--
Fri 13 Feb, 202623.45-49.15--
Thu 12 Feb, 202623.45-49.15--
Wed 11 Feb, 202623.45-49.15--
Tue 10 Feb, 202623.45-49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202620.10-55.70--
Thu 19 Feb, 202620.10-55.70--
Wed 18 Feb, 202620.10-55.70--
Tue 17 Feb, 202620.10-55.70--
Mon 16 Feb, 202620.10-55.70--
Fri 13 Feb, 202620.10-55.70--
Thu 12 Feb, 202620.10-55.70--
Wed 11 Feb, 202620.10-55.70--
Tue 10 Feb, 202620.10-55.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202617.15-62.60--
Thu 19 Feb, 202617.15-62.60--
Wed 18 Feb, 202617.15-62.60--
Tue 17 Feb, 202617.15-62.60--
Mon 16 Feb, 202617.15-62.60--
Fri 13 Feb, 202617.15-62.60--
Thu 12 Feb, 202617.15-62.60--
Wed 11 Feb, 202617.15-62.60--
Tue 10 Feb, 202617.15-62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202614.60-69.85--
Thu 19 Feb, 202614.60-69.85--
Wed 18 Feb, 202614.60-69.85--
Tue 17 Feb, 202614.60-69.85--
Mon 16 Feb, 202614.60-69.85--
Fri 13 Feb, 202614.60-69.85--
Thu 12 Feb, 202614.60-69.85--
Wed 11 Feb, 202614.60-69.85--
Tue 10 Feb, 202614.60-69.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202612.35-77.45--
Thu 19 Feb, 202612.35-77.45--
Wed 18 Feb, 202612.35-77.45--
Tue 17 Feb, 202612.35-77.45--
Mon 16 Feb, 202612.35-77.45--
Fri 13 Feb, 202612.35-77.45--
Thu 12 Feb, 202612.35-77.45--
Wed 11 Feb, 202612.35-77.45--
Tue 10 Feb, 202612.35-77.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20268.65-93.45--
Thu 19 Feb, 20268.65-93.45--
Wed 18 Feb, 20268.65-93.45--
Tue 17 Feb, 20268.65-93.45--
Mon 16 Feb, 20268.65-93.45--
Fri 13 Feb, 20268.65-93.45--
Thu 12 Feb, 20268.65-93.45--
Wed 11 Feb, 20268.65-93.45--
Tue 10 Feb, 20268.65-93.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265.95-110.50--
Thu 19 Feb, 20265.95-110.50--
Wed 18 Feb, 20265.95-110.50--
Tue 17 Feb, 20265.95-110.50--
Mon 16 Feb, 20265.95-110.50--
Fri 13 Feb, 20265.95-110.50--
Thu 12 Feb, 20265.95-110.50--
Wed 11 Feb, 20265.95-110.50--
Tue 10 Feb, 20265.95-110.50--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202635.95-32.15--
Thu 19 Feb, 202635.95-32.15--
Wed 18 Feb, 202635.95-32.15--
Tue 17 Feb, 202635.95-32.15--
Mon 16 Feb, 202635.95-32.15--
Fri 13 Feb, 202635.95-32.15--
Thu 12 Feb, 202635.95-32.15--
Wed 11 Feb, 202635.95-32.15--
Tue 10 Feb, 202635.95-32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202641.05-27.35--
Thu 19 Feb, 202641.05-27.35--
Wed 18 Feb, 202641.05-27.35--
Tue 17 Feb, 202641.05-27.35--
Mon 16 Feb, 202641.05-27.35--
Fri 13 Feb, 202641.05-27.35--
Thu 12 Feb, 202641.05-27.35--
Wed 11 Feb, 202641.05-27.35--
Tue 10 Feb, 202641.05-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202646.55-23.05--
Thu 19 Feb, 202646.55-23.05--
Wed 18 Feb, 202646.55-23.05--
Tue 17 Feb, 202646.55-23.05--
Mon 16 Feb, 202646.55-23.05--
Fri 13 Feb, 202646.55-23.05--
Thu 12 Feb, 202646.55-23.05--
Wed 11 Feb, 202646.55-23.05--
Tue 10 Feb, 202646.55-23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202652.55-19.20--
Thu 19 Feb, 202652.55-19.20--
Wed 18 Feb, 202652.55-19.20--
Tue 17 Feb, 202652.55-19.20--
Mon 16 Feb, 202652.55-19.20--
Fri 13 Feb, 202652.55-19.20--
Thu 12 Feb, 202652.55-19.20--
Wed 11 Feb, 202652.55-19.20--
Tue 10 Feb, 202652.55-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202658.95-15.80--
Thu 19 Feb, 202658.95-15.80--
Wed 18 Feb, 202658.95-15.80--
Tue 17 Feb, 202658.95-15.80--
Mon 16 Feb, 202658.95-15.80--
Fri 13 Feb, 202658.95-15.80--
Thu 12 Feb, 202658.95-15.80--
Wed 11 Feb, 202658.95-15.80--
Tue 10 Feb, 202658.95-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202665.85-12.85--
Thu 19 Feb, 202665.85-12.85--
Wed 18 Feb, 202665.85-12.85--
Tue 17 Feb, 202665.85-12.85--
Mon 16 Feb, 202665.85-12.85--
Fri 13 Feb, 202665.85-12.85--
Thu 12 Feb, 202665.85-12.85--
Wed 11 Feb, 202665.85-12.85--
Tue 10 Feb, 202665.85-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202673.15-10.25--
Thu 19 Feb, 202673.15-10.25--
Wed 18 Feb, 202673.15-10.25--
Tue 17 Feb, 202673.15-10.25--
Mon 16 Feb, 202673.15-10.25--
Fri 13 Feb, 202673.15-10.25--
Thu 12 Feb, 202673.15-10.25--
Wed 11 Feb, 202673.15-10.25--
Tue 10 Feb, 202673.15-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202680.80-8.10--
Thu 19 Feb, 202680.80-8.10--
Wed 18 Feb, 202680.80-8.10--
Tue 17 Feb, 202680.80-8.10--
Mon 16 Feb, 202680.80-8.10--
Fri 13 Feb, 202680.80-8.10--
Thu 12 Feb, 202680.80-8.10--
Wed 11 Feb, 202680.80-8.10--
Tue 10 Feb, 202680.80-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202688.85-6.25--
Thu 19 Feb, 202688.85-6.25--
Wed 18 Feb, 202688.85-6.25--
Tue 17 Feb, 202688.85-6.25--
Mon 16 Feb, 202688.85-6.25--
Fri 13 Feb, 202688.85-6.25--
Thu 12 Feb, 202688.85-6.25--
Wed 11 Feb, 202688.85-6.25--
Tue 10 Feb, 202688.85-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202697.20-4.80--
Thu 19 Feb, 202697.20-4.80--
Wed 18 Feb, 202697.20-4.80--
Tue 17 Feb, 202697.20-4.80--
Mon 16 Feb, 202697.20-4.80--
Fri 13 Feb, 202697.20-4.80--
Thu 12 Feb, 202697.20-4.80--
Wed 11 Feb, 202697.20-4.80--
Tue 10 Feb, 202697.20-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026114.75-2.65--
Thu 19 Feb, 2026114.75-2.65--
Wed 18 Feb, 2026114.75-2.65--
Tue 17 Feb, 2026114.75-2.65--
Mon 16 Feb, 2026114.75-2.65--
Fri 13 Feb, 2026114.75-2.65--
Thu 12 Feb, 2026114.75-2.65--
Wed 11 Feb, 2026114.75-2.65--
Tue 10 Feb, 2026114.75-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026133.15-1.35--
Thu 19 Feb, 2026133.15-1.35--
Wed 18 Feb, 2026133.15-1.35--
Tue 17 Feb, 2026133.15-1.35--
Mon 16 Feb, 2026133.15-1.35--
Fri 13 Feb, 2026133.15-1.35--
Thu 12 Feb, 2026133.15-1.35--
Wed 11 Feb, 2026133.15-1.35--
Tue 10 Feb, 2026133.15-1.35--

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top