ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice ICICIPRULI Call Put options target price & charts for ICICI Pru Life
ICICIPRULI - Share ICICI Pru Life trades in NSE
Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925
ICICIPRULI Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Pru Life, then click here
Charts and more
Show all stock options list
Available expiries for ICICIPRULI ICICIPRULI Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
ICICIPRULI SPOT Price: 562.90 as on 19 Mar, 2026
ICICI Pru Life (ICICIPRULI) target & price
ICICIPRULI Target Price Target up: 594.5 Target up: 578.7 Target up: 574.18 Target up: 569.65 Target down: 553.85 Target down: 549.33 Target down: 544.8
Show prices and volumes
Date Close Open High Low Volume 19 Thu Mar 2026 562.90 583.30 585.45 560.60 1.58 M 18 Wed Mar 2026 588.70 593.05 596.50 586.25 0.88 M 17 Tue Mar 2026 592.45 583.00 601.10 581.30 0.63 M 16 Mon Mar 2026 583.90 580.00 589.15 578.00 1.39 M 13 Fri Mar 2026 583.75 586.00 591.40 580.10 1.48 M 12 Thu Mar 2026 592.95 592.00 596.65 583.15 0.95 M 11 Wed Mar 2026 598.50 602.00 604.20 591.35 1.29 M 10 Tue Mar 2026 601.65 617.65 617.65 599.50 0.97 M
Maximum CALL writing has been for strikes: 600 570 770 These will serve as resistance
Maximum PUT writing has been for strikes: 605 560 535 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 600 650
Put to Call Ratio (PCR) has decreased for strikes: 650 600
ICICIPRULI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 104.60 - 6.05 0% - Wed 18 Mar, 2026 104.60 - 6.05 0% - Tue 17 Mar, 2026 104.60 - 6.05 0% - Mon 16 Mar, 2026 104.60 - 6.05 0% - Fri 13 Mar, 2026 104.60 - 6.05 0% - Thu 12 Mar, 2026 104.60 - 6.05 0% - Wed 11 Mar, 2026 104.60 - 6.05 0% - Tue 10 Mar, 2026 104.60 - 6.05 0% - Mon 09 Mar, 2026 104.60 - 6.05 0% -
ICICIPRULI options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 23.00 - 21.40 10% 0.55 Wed 18 Mar, 2026 88.85 - 12.75 0% - Tue 17 Mar, 2026 88.85 - 12.75 25% - Mon 16 Mar, 2026 88.85 - 6.85 0% - Fri 13 Mar, 2026 88.85 - 6.85 0% - Thu 12 Mar, 2026 88.85 - 6.85 0% - Wed 11 Mar, 2026 88.85 - 6.85 0% - Tue 10 Mar, 2026 88.85 - 6.85 0% - Mon 09 Mar, 2026 88.85 - 6.85 0% -
ICICIPRULI options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 95.45 - 21.20 50% - Wed 18 Mar, 2026 95.45 - 11.95 0% - Tue 17 Mar, 2026 95.45 - 11.95 -33.33% - Mon 16 Mar, 2026 95.45 - 15.00 0% - Fri 13 Mar, 2026 95.45 - 15.00 50% - Thu 12 Mar, 2026 95.45 - 13.70 0% - Wed 11 Mar, 2026 95.45 - 13.70 0% - Tue 10 Mar, 2026 95.45 - 13.70 0% - Mon 09 Mar, 2026 95.45 - 13.70 - -
ICICIPRULI options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 20.00 - 13.25 0% 3.5 Wed 18 Mar, 2026 80.80 - 13.25 16.67% - Tue 17 Mar, 2026 80.80 - 13.25 - - Mon 16 Mar, 2026 80.80 - 8.10 - - Fri 13 Mar, 2026 80.80 - 8.10 - - Thu 12 Mar, 2026 80.80 - 8.10 - - Wed 11 Mar, 2026 80.80 - 8.10 - - Tue 10 Mar, 2026 80.80 - 8.10 - - Mon 09 Mar, 2026 80.80 - 8.10 - -
ICICIPRULI options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 86.60 - 3.50 - - Wed 18 Mar, 2026 86.60 - 3.50 - - Tue 17 Mar, 2026 86.60 - 3.50 - - Mon 16 Mar, 2026 86.60 - 3.50 - - Fri 13 Mar, 2026 86.60 - 3.50 - - Thu 12 Mar, 2026 86.60 - 3.50 - - Wed 11 Mar, 2026 86.60 - 3.50 - - Tue 10 Mar, 2026 86.60 - 3.50 - - Mon 09 Mar, 2026 86.60 - 3.50 - -
ICICIPRULI options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 73.15 - 10.25 - - Wed 18 Mar, 2026 73.15 - 10.25 - - Tue 17 Mar, 2026 73.15 - 10.25 - - Mon 16 Mar, 2026 73.15 - 10.25 - - Fri 13 Mar, 2026 73.15 - 10.25 - - Thu 12 Mar, 2026 73.15 - 10.25 - - Wed 11 Mar, 2026 73.15 - 10.25 - - Tue 10 Mar, 2026 73.15 - 10.25 - - Mon 09 Mar, 2026 73.15 - 10.25 - -
ICICIPRULI options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 78.05 - 4.85 - - Wed 18 Mar, 2026 78.05 - 4.85 - - Tue 17 Mar, 2026 78.05 - 4.85 - - Mon 16 Mar, 2026 78.05 - 4.85 - - Fri 13 Mar, 2026 78.05 - 4.85 - - Thu 12 Mar, 2026 78.05 - 4.85 - - Wed 11 Mar, 2026 78.05 - 4.85 - - Tue 10 Mar, 2026 78.05 - 4.85 - - Mon 09 Mar, 2026 78.05 - 4.85 - -
ICICIPRULI options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 9.50 -5.56% 42.15 -22.22% 0.21 Wed 18 Mar, 2026 17.05 28.57% 22.50 0% 0.25 Tue 17 Mar, 2026 21.00 -3.45% 20.95 -10% 0.32 Mon 16 Mar, 2026 14.70 107.14% 18.60 0% 0.34 Fri 13 Mar, 2026 16.85 1300% 18.60 0% 0.71 Thu 12 Mar, 2026 28.40 0% 18.60 0% 10 Wed 11 Mar, 2026 28.40 0% 18.60 0% 10 Tue 10 Mar, 2026 28.40 - 18.60 900% 10 Mon 09 Mar, 2026 65.85 - 19.05 0% -
ICICIPRULI options price for Strike: 605 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 69.85 - 15.25 0% - Wed 18 Mar, 2026 69.85 - 15.25 0% - Tue 17 Mar, 2026 69.85 - 15.25 0% - Mon 16 Mar, 2026 69.85 - 15.25 0% - Fri 13 Mar, 2026 69.85 - 15.25 0% - Thu 12 Mar, 2026 69.85 - 15.25 0% - Wed 11 Mar, 2026 69.85 - 15.25 0% - Tue 10 Mar, 2026 69.85 - 15.25 0% - Mon 09 Mar, 2026 69.85 - 15.25 0% -
ICICIPRULI options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 58.95 - 17.25 0% - Wed 18 Mar, 2026 58.95 - 17.25 0% - Tue 17 Mar, 2026 58.95 - 17.25 0% - Mon 16 Mar, 2026 58.95 - 17.25 0% - Fri 13 Mar, 2026 58.95 - 17.25 0% - Thu 12 Mar, 2026 58.95 - 17.25 0% - Wed 11 Mar, 2026 58.95 - 17.25 0% - Tue 10 Mar, 2026 58.95 - 17.25 0% - Mon 09 Mar, 2026 58.95 - 17.25 0% -
ICICIPRULI options price for Strike: 615 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 62.10 - 8.65 - - Wed 18 Mar, 2026 62.10 - 8.65 - - Tue 17 Mar, 2026 62.10 - 8.65 - - Mon 16 Mar, 2026 62.10 - 8.65 - - Fri 13 Mar, 2026 62.10 - 8.65 - - Thu 12 Mar, 2026 62.10 - 8.65 - - Wed 11 Mar, 2026 62.10 - 8.65 - - Tue 10 Mar, 2026 62.10 - 8.65 - - Mon 09 Mar, 2026 62.10 - 8.65 - -
ICICIPRULI options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 52.55 - 43.00 0% - Wed 18 Mar, 2026 52.55 - 43.00 0% - Tue 17 Mar, 2026 52.55 - 43.00 0% - Mon 16 Mar, 2026 52.55 - 43.00 0% - Fri 13 Mar, 2026 52.55 - 43.00 0% - Thu 12 Mar, 2026 52.55 - 21.65 0% - Wed 11 Mar, 2026 52.55 - 21.65 0% - Tue 10 Mar, 2026 52.55 - 21.65 0% - Mon 09 Mar, 2026 52.55 - 21.65 0% -
ICICIPRULI options price for Strike: 625 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 4.85 - 11.25 - - Wed 18 Mar, 2026 54.80 - 11.25 - - Tue 17 Mar, 2026 54.80 - 11.25 - - Mon 16 Mar, 2026 54.80 - 11.25 - - Fri 13 Mar, 2026 54.80 - 11.25 - - Thu 12 Mar, 2026 54.80 - 11.25 - - Wed 11 Mar, 2026 54.80 - 11.25 - - Tue 10 Mar, 2026 54.80 - 11.25 - - Mon 09 Mar, 2026 54.80 - 11.25 - -
ICICIPRULI options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 4.75 -40% 23.05 - - Wed 18 Mar, 2026 8.50 0% 23.05 - - Tue 17 Mar, 2026 8.50 0% 23.05 - - Mon 16 Mar, 2026 8.50 0% 23.05 - - Fri 13 Mar, 2026 8.50 25% 23.05 - - Thu 12 Mar, 2026 23.10 0% 23.05 - - Wed 11 Mar, 2026 23.10 0% 23.05 - - Tue 10 Mar, 2026 23.10 0% 23.05 - - Mon 09 Mar, 2026 23.10 0% 23.05 - -
ICICIPRULI options price for Strike: 635 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 10.20 0% 14.25 - - Wed 18 Mar, 2026 10.20 0% 14.25 - - Tue 17 Mar, 2026 10.20 0% 14.25 - - Mon 16 Mar, 2026 10.20 0% 14.25 - - Fri 13 Mar, 2026 10.20 0% 14.25 - - Thu 12 Mar, 2026 10.20 - 14.25 - - Wed 11 Mar, 2026 47.90 - 14.25 - - Tue 10 Mar, 2026 47.90 - 14.25 - - Mon 09 Mar, 2026 47.90 - 14.25 - -
ICICIPRULI options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 3.50 66.67% 27.35 - - Wed 18 Mar, 2026 7.65 0% 27.35 - - Tue 17 Mar, 2026 7.65 0% 27.35 - - Mon 16 Mar, 2026 7.65 0% 27.35 - - Fri 13 Mar, 2026 7.65 0% 27.35 - - Thu 12 Mar, 2026 7.65 - 27.35 - - Wed 11 Mar, 2026 41.05 - 27.35 - - Tue 10 Mar, 2026 41.05 - 27.35 - - Mon 09 Mar, 2026 41.05 - 27.35 - -
ICICIPRULI options price for Strike: 645 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 7.60 0% 17.85 - - Wed 18 Mar, 2026 7.60 0% 17.85 - - Tue 17 Mar, 2026 7.60 0% 17.85 - - Mon 16 Mar, 2026 7.60 0% 17.85 - - Fri 13 Mar, 2026 7.60 0% 17.85 - - Thu 12 Mar, 2026 7.60 - 17.85 - - Wed 11 Mar, 2026 41.60 - 17.85 - - Tue 10 Mar, 2026 41.60 - 17.85 - - Mon 09 Mar, 2026 41.60 - 17.85 - -
ICICIPRULI options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 3.00 50% 69.20 0% 0.33 Wed 18 Mar, 2026 5.25 0% 69.20 0% 0.5 Tue 17 Mar, 2026 5.25 0% 69.20 0% 0.5 Mon 16 Mar, 2026 5.25 0% 69.20 0% 0.5 Fri 13 Mar, 2026 5.25 0% 20.75 0% 0.5 Thu 12 Mar, 2026 5.25 - 20.75 0% 0.5 Wed 11 Mar, 2026 35.95 - 20.75 0% - Tue 10 Mar, 2026 35.95 - 20.75 0% - Mon 09 Mar, 2026 35.95 - 20.75 0% -
ICICIPRULI options price for Strike: 655 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 3.80 0% 21.95 - - Wed 18 Mar, 2026 3.80 50% 21.95 - - Tue 17 Mar, 2026 4.85 0% 21.95 - - Mon 16 Mar, 2026 9.05 0% 21.95 - - Fri 13 Mar, 2026 9.05 0% 21.95 - - Thu 12 Mar, 2026 9.05 0% 21.95 - - Wed 11 Mar, 2026 9.05 0% 21.95 - - Tue 10 Mar, 2026 9.05 - 21.95 - - Mon 09 Mar, 2026 35.85 - 21.95 - -
ICICIPRULI options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 7.00 0% 37.40 - - Wed 18 Mar, 2026 7.00 0% 37.40 - - Tue 17 Mar, 2026 7.00 0% 37.40 - - Mon 16 Mar, 2026 7.00 0% 37.40 - - Fri 13 Mar, 2026 7.00 0% 37.40 - - Thu 12 Mar, 2026 7.00 0% 37.40 - - Wed 11 Mar, 2026 7.00 33.33% 37.40 - - Tue 10 Mar, 2026 8.30 - 37.40 - - Mon 09 Mar, 2026 31.35 - 37.40 - -
ICICIPRULI options price for Strike: 665 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 3.15 0% 26.60 - - Wed 18 Mar, 2026 3.15 0% 26.60 - - Tue 17 Mar, 2026 6.50 0% 26.60 - - Mon 16 Mar, 2026 6.50 0% 26.60 - - Fri 13 Mar, 2026 6.50 0% 26.60 - - Thu 12 Mar, 2026 6.50 0% 26.60 - - Wed 11 Mar, 2026 6.50 0% 26.60 - - Tue 10 Mar, 2026 6.50 100% 26.60 - - Mon 09 Mar, 2026 11.35 0% 26.60 - -
ICICIPRULI options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 5.85 0% 43.05 - - Wed 18 Mar, 2026 5.85 0% 43.05 - - Tue 17 Mar, 2026 5.85 0% 43.05 - - Mon 16 Mar, 2026 5.85 0% 43.05 - - Fri 13 Mar, 2026 5.85 0% 43.05 - - Thu 12 Mar, 2026 5.85 0% 43.05 - - Wed 11 Mar, 2026 5.85 0% 43.05 - - Tue 10 Mar, 2026 5.85 - 43.05 - - Mon 09 Mar, 2026 27.20 - 43.05 - -
ICICIPRULI options price for Strike: 675 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 2.45 0% 31.80 - - Wed 18 Mar, 2026 2.45 50% 31.80 - - Tue 17 Mar, 2026 5.45 0% 31.80 - - Mon 16 Mar, 2026 5.45 0% 31.80 - - Fri 13 Mar, 2026 5.45 0% 31.80 - - Thu 12 Mar, 2026 5.45 0% 31.80 - - Wed 11 Mar, 2026 5.45 0% 31.80 - - Tue 10 Mar, 2026 5.45 - 31.80 - - Mon 09 Mar, 2026 25.95 - 31.80 - -
ICICIPRULI options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 3.00 0% 49.15 - - Wed 18 Mar, 2026 3.00 0% 49.15 - - Tue 17 Mar, 2026 3.00 0% 49.15 - - Mon 16 Mar, 2026 3.00 0% 49.15 - - Fri 13 Mar, 2026 3.00 0% 49.15 - - Thu 12 Mar, 2026 3.00 50% 49.15 - - Wed 11 Mar, 2026 3.30 0% 49.15 - - Tue 10 Mar, 2026 3.30 0% 49.15 - - Mon 09 Mar, 2026 3.30 0% 49.15 - -
ICICIPRULI options price for Strike: 685 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 21.80 - 37.55 - - Wed 18 Mar, 2026 21.80 - 37.55 - - Tue 17 Mar, 2026 21.80 - 37.55 - - Mon 16 Mar, 2026 21.80 - 37.55 - - Fri 13 Mar, 2026 21.80 - 37.55 - - Thu 12 Mar, 2026 21.80 - 37.55 - - Wed 11 Mar, 2026 21.80 - 37.55 - - Tue 10 Mar, 2026 21.80 - 37.55 - - Mon 09 Mar, 2026 21.80 - 37.55 - -
ICICIPRULI options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 20.10 - 55.70 - - Wed 18 Mar, 2026 20.10 - 55.70 - - Tue 17 Mar, 2026 20.10 - 55.70 - - Mon 16 Mar, 2026 20.10 - 55.70 - - Fri 13 Mar, 2026 20.10 - 55.70 - - Thu 12 Mar, 2026 20.10 - 55.70 - - Wed 11 Mar, 2026 20.10 - 55.70 - - Tue 10 Mar, 2026 20.10 - 55.70 - - Mon 09 Mar, 2026 20.10 - 55.70 - -
ICICIPRULI options price for Strike: 695 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 18.15 - 43.80 - - Wed 18 Mar, 2026 18.15 - 43.80 - - Tue 17 Mar, 2026 18.15 - 43.80 - - Mon 16 Mar, 2026 18.15 - 43.80 - - Fri 13 Mar, 2026 18.15 - 43.80 - - Thu 12 Mar, 2026 18.15 - 43.80 - - Wed 11 Mar, 2026 18.15 - 43.80 - - Tue 10 Mar, 2026 18.15 - 43.80 - - Mon 09 Mar, 2026 18.15 - 43.80 - -
ICICIPRULI options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 17.15 - 62.60 - - Wed 18 Mar, 2026 17.15 - 62.60 - - Tue 17 Mar, 2026 17.15 - 62.60 - - Mon 16 Mar, 2026 17.15 - 62.60 - - Fri 13 Mar, 2026 17.15 - 62.60 - - Thu 12 Mar, 2026 17.15 - 62.60 - - Wed 11 Mar, 2026 17.15 - 62.60 - - Tue 10 Mar, 2026 17.15 - 62.60 - - Mon 09 Mar, 2026 17.15 - 62.60 - -
ICICIPRULI options price for Strike: 705 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 15.00 - 50.55 - - Wed 18 Mar, 2026 15.00 - 50.55 - - Tue 17 Mar, 2026 15.00 - 50.55 - - Mon 16 Mar, 2026 15.00 - 50.55 - - Fri 13 Mar, 2026 15.00 - 50.55 - - Thu 12 Mar, 2026 15.00 - 50.55 - - Wed 11 Mar, 2026 15.00 - 50.55 - - Tue 10 Mar, 2026 15.00 - 50.55 - - Mon 09 Mar, 2026 15.00 - 50.55 - -
ICICIPRULI options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 4.50 0% 69.85 - - Wed 18 Mar, 2026 4.50 0% 69.85 - - Tue 17 Mar, 2026 4.50 0% 69.85 - - Mon 16 Mar, 2026 4.50 0% 69.85 - - Fri 13 Mar, 2026 4.50 0% 69.85 - - Thu 12 Mar, 2026 4.50 0% 69.85 - - Wed 11 Mar, 2026 4.50 0% 69.85 - - Tue 10 Mar, 2026 4.50 0% 69.85 - - Mon 09 Mar, 2026 4.50 0% 69.85 - -
ICICIPRULI options price for Strike: 715 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 12.70 0% 57.75 - - Wed 18 Mar, 2026 12.70 0% 57.75 - - Tue 17 Mar, 2026 12.70 0% 57.75 - - Mon 16 Mar, 2026 12.70 0% 57.75 - - Fri 13 Mar, 2026 12.70 0% 57.75 - - Thu 12 Mar, 2026 12.70 0% 57.75 - - Wed 11 Mar, 2026 12.70 0% 57.75 - - Tue 10 Mar, 2026 12.70 0% 57.75 - - Mon 09 Mar, 2026 12.70 0% 57.75 - -
ICICIPRULI options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 12.35 - 77.45 - - Wed 18 Mar, 2026 12.35 - 77.45 - - Tue 17 Mar, 2026 12.35 - 77.45 - - Mon 16 Mar, 2026 12.35 - 77.45 - - Fri 13 Mar, 2026 12.35 - 77.45 - - Thu 12 Mar, 2026 12.35 - 77.45 - - Wed 11 Mar, 2026 12.35 - 77.45 - - Tue 10 Mar, 2026 12.35 - 77.45 - - Mon 09 Mar, 2026 12.35 - 77.45 - -
ICICIPRULI options price for Strike: 725 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 10.00 - 65.30 - - Wed 18 Mar, 2026 10.00 - 65.30 - - Tue 17 Mar, 2026 10.00 - 65.30 - - Mon 16 Mar, 2026 10.00 - 65.30 - - Fri 13 Mar, 2026 10.00 - 65.30 - - Thu 12 Mar, 2026 10.00 - 65.30 - - Wed 11 Mar, 2026 10.00 - 65.30 - - Tue 10 Mar, 2026 10.00 - 65.30 - - Mon 09 Mar, 2026 10.00 - 65.30 - -
ICICIPRULI options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 10.35 - 85.30 - - Wed 18 Mar, 2026 10.35 - 85.30 - - Tue 17 Mar, 2026 10.35 - 85.30 - - Mon 16 Mar, 2026 10.35 - 85.30 - - Fri 13 Mar, 2026 10.35 - 85.30 - - Thu 12 Mar, 2026 10.35 - 85.30 - - Wed 11 Mar, 2026 10.35 - 85.30 - - Tue 10 Mar, 2026 10.35 - 85.30 - - Mon 09 Mar, 2026 10.35 - 85.30 - -
ICICIPRULI options price for Strike: 735 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 8.05 - 73.25 - - Wed 18 Mar, 2026 8.05 - 73.25 - - Tue 17 Mar, 2026 8.05 - 73.25 - - Mon 16 Mar, 2026 8.05 - 73.25 - - Fri 13 Mar, 2026 8.05 - 73.25 - - Thu 12 Mar, 2026 8.05 - 73.25 - - Wed 11 Mar, 2026 8.05 - 73.25 - - Tue 10 Mar, 2026 8.05 - 73.25 - - Mon 09 Mar, 2026 8.05 - 73.25 - -
ICICIPRULI options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 8.65 - 93.45 - - Wed 18 Mar, 2026 8.65 - 93.45 - - Tue 17 Mar, 2026 8.65 - 93.45 - - Mon 16 Mar, 2026 8.65 - 93.45 - - Fri 13 Mar, 2026 8.65 - 93.45 - - Thu 12 Mar, 2026 8.65 - 93.45 - - Wed 11 Mar, 2026 8.65 - 93.45 - - Tue 10 Mar, 2026 8.65 - 93.45 - - Mon 09 Mar, 2026 8.65 - 93.45 - -
ICICIPRULI options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 7.20 - 101.85 - - Wed 18 Mar, 2026 7.20 - 101.85 - - Tue 17 Mar, 2026 7.20 - 101.85 - - Mon 16 Mar, 2026 7.20 - 101.85 - - Fri 13 Mar, 2026 7.20 - 101.85 - - Thu 12 Mar, 2026 7.20 - 101.85 - - Wed 11 Mar, 2026 7.20 - 101.85 - - Tue 10 Mar, 2026 7.20 - 101.85 - - Mon 09 Mar, 2026 7.20 - 101.85 - -
ICICIPRULI options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 6.00 0% 110.50 - - Wed 18 Mar, 2026 6.00 0% 110.50 - - Tue 17 Mar, 2026 6.00 0% 110.50 - - Mon 16 Mar, 2026 6.00 0% 110.50 - - Fri 13 Mar, 2026 6.00 0% 110.50 - - Thu 12 Mar, 2026 6.00 0% 110.50 - - Wed 11 Mar, 2026 6.00 0% 110.50 - - Tue 10 Mar, 2026 6.00 0% 110.50 - - Mon 09 Mar, 2026 6.00 0% 110.50 - -
ICICIPRULI options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 4.25 0% 119.30 - - Wed 18 Mar, 2026 4.25 0% 119.30 - - Tue 17 Mar, 2026 4.25 0% 119.30 - - Mon 16 Mar, 2026 4.25 0% 119.30 - - Fri 13 Mar, 2026 4.25 0% 119.30 - - Thu 12 Mar, 2026 4.25 0% 119.30 - - Wed 11 Mar, 2026 4.25 0% 119.30 - - Tue 10 Mar, 2026 4.25 0% 119.30 - - Mon 09 Mar, 2026 4.25 0% 119.30 - -
ICICIPRULI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 97.20 - 18.25 12.5% - Wed 18 Mar, 2026 97.20 - 8.55 166.67% - Tue 17 Mar, 2026 97.20 - 6.00 0% - Mon 16 Mar, 2026 97.20 - 5.55 0% - Fri 13 Mar, 2026 97.20 - 5.55 0% - Thu 12 Mar, 2026 97.20 - 5.55 0% - Wed 11 Mar, 2026 97.20 - 5.55 0% - Tue 10 Mar, 2026 97.20 - 5.55 0% - Mon 09 Mar, 2026 97.20 - 5.55 0% -
ICICIPRULI options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 113.90 - 1.15 - - Wed 18 Mar, 2026 113.90 - 1.15 - - Tue 17 Mar, 2026 113.90 - 1.15 - - Mon 16 Mar, 2026 113.90 - 1.15 - - Fri 13 Mar, 2026 113.90 - 1.15 - - Thu 12 Mar, 2026 113.90 - 1.15 - - Wed 11 Mar, 2026 113.90 - 1.15 - - Tue 10 Mar, 2026 113.90 - 1.15 - -
ICICIPRULI options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 105.85 - 5.00 0% - Wed 18 Mar, 2026 105.85 - 5.00 7.69% - Tue 17 Mar, 2026 105.85 - 4.10 0% - Mon 16 Mar, 2026 105.85 - 4.10 0% - Fri 13 Mar, 2026 105.85 - 4.10 0% - Thu 12 Mar, 2026 105.85 - 4.10 0% - Wed 11 Mar, 2026 105.85 - 4.10 0% - Tue 10 Mar, 2026 105.85 - 4.10 0% - Mon 09 Mar, 2026 105.85 - 4.10 0% -
ICICIPRULI options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 123.40 - 5.45 0% - Wed 18 Mar, 2026 123.40 - 5.45 0% - Tue 17 Mar, 2026 123.40 - 5.45 - - Mon 16 Mar, 2026 123.40 - 0.75 - - Fri 13 Mar, 2026 123.40 - 0.75 - - Thu 12 Mar, 2026 123.40 - 0.75 - - Wed 11 Mar, 2026 123.40 - 0.75 - -
ICICIPRULI options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 114.75 - 10.70 - - Wed 18 Mar, 2026 114.75 - 2.65 - - Tue 17 Mar, 2026 114.75 - 2.65 - - Mon 16 Mar, 2026 114.75 - 2.65 - - Fri 13 Mar, 2026 114.75 - 2.65 - - Thu 12 Mar, 2026 114.75 - 2.65 - - Wed 11 Mar, 2026 114.75 - 2.65 - - Tue 10 Mar, 2026 114.75 - 2.65 - - Mon 09 Mar, 2026 114.75 - 2.65 - -
ICICIPRULI options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 133.00 - 10.75 30.77% - Wed 18 Mar, 2026 133.00 - 6.05 0% - Tue 17 Mar, 2026 133.00 - 6.05 0% - Mon 16 Mar, 2026 133.00 - 6.05 - -
ICICIPRULI options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 123.85 - 8.40 100% - Wed 18 Mar, 2026 123.85 - 5.40 0% - Tue 17 Mar, 2026 123.85 - 5.40 0% - Mon 16 Mar, 2026 123.85 - 5.40 0% - Fri 13 Mar, 2026 123.85 - 5.40 0% - Thu 12 Mar, 2026 123.85 - 5.40 0% - Wed 11 Mar, 2026 123.85 - 5.40 0% - Tue 10 Mar, 2026 123.85 - 5.40 0% - Mon 09 Mar, 2026 123.85 - 5.40 - -
ICICIPRULI options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 142.70 - 0.30 - - Wed 18 Mar, 2026 142.70 - 0.30 - - Tue 17 Mar, 2026 142.70 - 0.30 - -
ICICIPRULI options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 133.15 - 7.05 - - Wed 18 Mar, 2026 133.15 - 1.35 - - Tue 17 Mar, 2026 133.15 - 1.35 - - Mon 16 Mar, 2026 133.15 - 1.35 - - Fri 13 Mar, 2026 133.15 - 1.35 - - Thu 12 Mar, 2026 133.15 - 1.35 - - Wed 11 Mar, 2026 133.15 - 1.35 - - Tue 10 Mar, 2026 133.15 - 1.35 - - Mon 09 Mar, 2026 133.15 - 1.35 - -
ICICIPRULI options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 142.60 - 5.85 - - Wed 18 Mar, 2026 142.60 - 0.95 - - Tue 17 Mar, 2026 142.60 - 0.95 - - Mon 16 Mar, 2026 142.60 - 0.95 - - Fri 13 Mar, 2026 142.60 - 0.95 - - Thu 12 Mar, 2026 142.60 - 0.95 - - Wed 11 Mar, 2026 142.60 - 0.95 - - Tue 10 Mar, 2026 142.60 - 0.95 - -
ICICIPRULI options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 152.15 - 3.30 0% - Wed 18 Mar, 2026 152.15 - 3.30 - - Tue 17 Mar, 2026 152.15 - 0.65 - - Mon 16 Mar, 2026 152.15 - 0.65 - - Fri 13 Mar, 2026 152.15 - 0.65 - - Thu 12 Mar, 2026 152.15 - 0.65 - - Wed 11 Mar, 2026 152.15 - 0.65 - -
ICICIPRULI options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 161.75 - 0.40 - - Wed 18 Mar, 2026 161.75 - 0.40 - - Tue 17 Mar, 2026 161.75 - 0.40 - - Mon 16 Mar, 2026 161.75 - 0.40 - -
ICICIPRULI options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 171.45 - 0.25 - - Wed 18 Mar, 2026 171.45 - 0.25 - - Tue 17 Mar, 2026 171.45 - 0.25 - -
Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
