Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 632.25 and 642.3
| Intraday Target 1 | 629.38 |
| Intraday Target 2 | 635.12 |
| Intraday Target 3 | 639.43333333333 |
| Intraday Target 4 | 645.17 |
| Intraday Target 5 | 649.48 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 640.85 (-0.44%) | 643.00 | 633.70 - 643.75 | 0.3465 times | Fri 13 February 2026 | 643.65 (0.87%) | 635.00 | 629.85 - 646.80 | 0.8349 times | Thu 12 February 2026 | 638.10 (-0.44%) | 637.00 | 631.25 - 641.15 | 1.1217 times | Wed 11 February 2026 | 640.95 (-0.32%) | 643.05 | 636.30 - 644.90 | 0.8317 times | Tue 10 February 2026 | 643.00 (-0.82%) | 649.00 | 639.50 - 651.20 | 1.679 times | Mon 09 February 2026 | 648.30 (-0.47%) | 650.35 | 647.10 - 658.00 | 2.284 times | Fri 06 February 2026 | 651.35 (-0.59%) | 653.00 | 645.15 - 656.55 | 0.5854 times | Thu 05 February 2026 | 655.20 (-0.78%) | 660.20 | 653.65 - 660.30 | 0.3804 times | Wed 04 February 2026 | 660.35 (0.91%) | 658.45 | 649.40 - 663.60 | 0.8944 times | Tue 03 February 2026 | 654.40 (1.96%) | 651.20 | 651.20 - 662.80 | 1.042 times | Mon 02 February 2026 | 641.80 (-0.26%) | 643.00 | 631.05 - 646.60 | 0.7423 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 632.25 and 642.3
| Weekly Target 1 | 629.38 |
| Weekly Target 2 | 635.12 |
| Weekly Target 3 | 639.43333333333 |
| Weekly Target 4 | 645.17 |
| Weekly Target 5 | 649.48 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 640.85 (-0.44%) | 643.00 | 633.70 - 643.75 | 0.0534 times | Fri 13 February 2026 | 643.65 (-1.18%) | 650.35 | 629.85 - 658.00 | 1.0405 times | Fri 06 February 2026 | 651.35 (2.28%) | 640.05 | 626.95 - 663.60 | 0.6164 times | Fri 30 January 2026 | 636.85 (-0.29%) | 637.15 | 621.00 - 650.80 | 0.8917 times | Fri 23 January 2026 | 638.70 (-5.8%) | 678.00 | 636.10 - 680.00 | 0.8815 times | Fri 16 January 2026 | 678.00 (-1.09%) | 691.10 | 665.80 - 706.80 | 2.6298 times | Fri 09 January 2026 | 685.45 (1.05%) | 680.00 | 671.05 - 697.50 | 1.0419 times | Fri 02 January 2026 | 678.30 (4.36%) | 648.05 | 647.75 - 681.50 | 0.8429 times | Fri 26 December 2025 | 649.95 (-0.07%) | 650.00 | 645.05 - 656.20 | 0.4194 times | Fri 19 December 2025 | 650.40 (0.44%) | 650.00 | 625.95 - 653.00 | 1.5824 times | Fri 12 December 2025 | 647.55 (3.43%) | 629.05 | 613.35 - 649.00 | 1.1875 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 633.9 and 670.55
| Monthly Target 1 | 607.15 |
| Monthly Target 2 | 624 |
| Monthly Target 3 | 643.8 |
| Monthly Target 4 | 660.65 |
| Monthly Target 5 | 680.45 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 640.85 (0.63%) | 640.05 | 626.95 - 663.60 | 0.4016 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.3103 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 1.1011 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.7769 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.3806 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.2169 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.7309 times | Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.4137 times | Mon 30 June 2025 | 657.90 (-0.68%) | 665.60 | 620.85 - 673.90 | 0.9704 times | Fri 30 May 2025 | 662.40 (7.82%) | 615.00 | 570.95 - 676.65 | 0.6975 times | Wed 30 April 2025 | 614.35 (8.86%) | 564.00 | 525.80 - 621.90 | 1.7534 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 588.03 and 673.83
| Yearly Target 1 | 570.42 |
| Yearly Target 2 | 605.63 |
| Yearly Target 3 | 656.21666666667 |
| Yearly Target 4 | 691.43 |
| Yearly Target 5 | 742.02 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 640.85 (-4.1%) | 669.30 | 621.00 - 706.80 | 0.0976 times | Wed 31 December 2025 | 668.25 (2.05%) | 657.00 | 525.80 - 693.50 | 0.7656 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.0841 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.1614 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.9042 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.3321 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.5901 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.4932 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.9085 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.6633 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4523 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 645.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 646 and price is deviating by 8 points
Upper Bollinger band is at 661 and lower is at 630, while middle bands are at 638 and 653
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IciciPru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPru in short term and the sell signal is strong.
IciciPru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.16 and IciciPru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 641.31 |
| 12 day DMA | 646.78 |
| 20 day DMA | 645.03 |
| 35 day DMA | 657.76 |
| 50 day DMA | 652.6 |
| 100 day DMA | 629.45 |
| 150 day DMA | 625.86 |
| 200 day DMA | 628.07 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.5 | 643.33 | 643.17 |
| 12 day EMA | 645.24 | 646.04 | 646.48 |
| 20 day EMA | 647.61 | 648.32 | 648.81 |
| 35 day EMA | 647.1 | 647.47 | 647.7 |
| 50 day EMA | 648.56 | 648.87 | 649.08 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.31 | 642.8 | 644.34 |
| 12 day SMA | 646.78 | 646.45 | 644.92 |
| 20 day SMA | 645.03 | 646.03 | 647.75 |
| 35 day SMA | 657.76 | 658.02 | 658.26 |
| 50 day SMA | 652.6 | 652.09 | 651.44 |
| 100 day SMA | 629.45 | 629.14 | 628.73 |
| 150 day SMA | 625.86 | 626.07 | 626.32 |
| 200 day SMA | 628.07 | 627.94 | 627.74 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 9.04 and PE is: 70.89
Last quarter profit: (September 2025 quarter) 295.83 crores (17.87%)
Debt: 2600.00 in crores
Market capitalization: 92962.81
EPS is 8.73 and PE is: 73.41
Last quarter profit: (June 2025 quarter) 300.99 crores (34.17%)
Debt: 2600.00 in crores
Market capitalization: 86733.60
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 642.75 | 640.10 | 634.65 to 644.85 | 1 times |
| 13 Fri | 643.30 | 636.95 | 631.10 to 647.00 | 1.01 times |
| 12 Thu | 640.15 | 646.20 | 633.15 to 646.20 | 1.01 times |
| 11 Wed | 643.15 | 641.15 | 638.55 to 645.75 | 1 times |
| 10 Tue | 644.85 | 652.80 | 641.25 to 652.80 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 646.40 | 634.05 | 634.00 to 646.90 | 1.28 times |
| 13 Fri | 645.90 | 641.80 | 636.55 to 650.45 | 1.04 times |
| 12 Thu | 644.30 | 641.30 | 638.10 to 644.80 | 0.97 times |
| 11 Wed | 646.55 | 645.05 | 643.50 to 648.40 | 0.88 times |
| 10 Tue | 648.15 | 654.25 | 646.00 to 655.35 | 0.83 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 652.00 | 647.10 | 647.10 to 652.00 | 1.28 times |
| 13 Fri | 650.40 | 646.00 | 646.00 to 654.00 | 0.87 times |
| 12 Thu | 646.00 | 646.00 | 646.00 to 646.00 | 1.05 times |
| 11 Wed | 650.20 | 649.35 | 648.70 to 650.20 | 0.99 times |
| 10 Tue | 652.55 | 655.00 | 650.85 to 658.00 | 0.81 times |
Option chain for Icici Pru ICICIPRULI 24 Tue February 2026 expiry
IciciPru ICICIPRULI Option strike: 740.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.30 | 98.55 | 0.09 |
| 13 Fri February 2026 | 0.30 | 98.55 | 0.09 |
| 12 Thu February 2026 | 0.30 | 98.95 | 0.09 |
| 11 Wed February 2026 | 0.35 | 98.95 | 0.08 |
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.45 | 54.65 | 0.12 |
| 13 Fri February 2026 | 0.60 | 54.65 | 0.11 |
| 12 Thu February 2026 | 0.40 | 57.00 | 0.1 |
| 11 Wed February 2026 | 0.50 | 57.00 | 0.1 |
| 10 Tue February 2026 | 0.55 | 57.00 | 0.08 |
IciciPru ICICIPRULI Option strike: 690.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.50 | 51.45 | 0.06 |
| 13 Fri February 2026 | 0.70 | 51.45 | 0.06 |
| 12 Thu February 2026 | 0.40 | 32.50 | 0.02 |
| 11 Wed February 2026 | 0.70 | 32.50 | 0.02 |
| 10 Tue February 2026 | 0.85 | 32.50 | 0.02 |
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.75 | 38.95 | 0.09 |
| 13 Fri February 2026 | 1.20 | 38.95 | 0.08 |
| 12 Thu February 2026 | 0.85 | 33.70 | 0.09 |
| 11 Wed February 2026 | 1.25 | 33.70 | 0.08 |
| 10 Tue February 2026 | 1.55 | 33.70 | 0.07 |
IciciPru ICICIPRULI Option strike: 675.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.90 | 29.20 | 0.12 |
| 13 Fri February 2026 | 1.40 | 29.20 | 0.13 |
| 12 Thu February 2026 | 1.15 | 29.20 | 0.2 |
| 11 Wed February 2026 | 1.60 | 29.20 | 0.21 |
| 10 Tue February 2026 | 2.05 | 29.20 | 0.24 |
IciciPru ICICIPRULI Option strike: 670.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.25 | 23.35 | 0.13 |
| 13 Fri February 2026 | 1.85 | 23.35 | 0.13 |
| 12 Thu February 2026 | 1.55 | 23.35 | 0.22 |
| 11 Wed February 2026 | 2.20 | 23.35 | 0.22 |
| 10 Tue February 2026 | 2.75 | 23.35 | 0.23 |
IciciPru ICICIPRULI Option strike: 665.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.75 | 27.45 | 0.02 |
| 13 Fri February 2026 | 2.70 | 27.45 | 0.03 |
| 12 Thu February 2026 | 2.15 | 27.45 | 0.06 |
| 11 Wed February 2026 | 2.90 | 28.50 | 0.06 |
| 10 Tue February 2026 | 3.65 | 28.50 | 0.06 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.45 | 20.15 | 0.24 |
| 13 Fri February 2026 | 3.40 | 18.65 | 0.24 |
| 12 Thu February 2026 | 2.95 | 22.45 | 0.27 |
| 11 Wed February 2026 | 4.00 | 21.00 | 0.26 |
| 10 Tue February 2026 | 4.80 | 17.70 | 0.3 |
IciciPru ICICIPRULI Option strike: 655.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.45 | 18.20 | 0.57 |
| 13 Fri February 2026 | 4.90 | 15.85 | 0.67 |
| 12 Thu February 2026 | 4.10 | 18.75 | 0.76 |
| 11 Wed February 2026 | 5.40 | 17.35 | 0.87 |
| 10 Tue February 2026 | 6.30 | 17.85 | 0.62 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 4.95 | 11.95 | 0.42 |
| 13 Fri February 2026 | 5.90 | 12.50 | 0.42 |
| 12 Thu February 2026 | 5.55 | 15.05 | 0.52 |
| 11 Wed February 2026 | 7.25 | 14.15 | 0.66 |
| 10 Tue February 2026 | 8.25 | 13.45 | 0.6 |
IciciPru ICICIPRULI Option strike: 645.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 6.75 | 9.65 | 0.35 |
| 13 Fri February 2026 | 8.40 | 9.90 | 0.43 |
| 12 Thu February 2026 | 7.50 | 13.05 | 0.4 |
| 11 Wed February 2026 | 9.30 | 11.35 | 0.48 |
| 10 Tue February 2026 | 10.60 | 11.10 | 0.6 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 9.70 | 7.00 | 1.01 |
| 13 Fri February 2026 | 10.85 | 8.25 | 1.05 |
| 12 Thu February 2026 | 10.00 | 9.75 | 1.23 |
| 11 Wed February 2026 | 12.10 | 9.05 | 1.46 |
| 10 Tue February 2026 | 13.15 | 9.10 | 1.95 |
IciciPru ICICIPRULI Option strike: 635.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 12.05 | 5.45 | 0.73 |
| 13 Fri February 2026 | 13.80 | 6.10 | 0.61 |
| 12 Thu February 2026 | 12.50 | 7.50 | 0.58 |
| 11 Wed February 2026 | 15.20 | 7.10 | 0.42 |
| 10 Tue February 2026 | 20.70 | 7.05 | 0.47 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 16.20 | 3.80 | 1.04 |
| 13 Fri February 2026 | 18.05 | 4.50 | 0.9 |
| 12 Thu February 2026 | 16.05 | 5.85 | 1.76 |
| 11 Wed February 2026 | 17.50 | 5.65 | 2.34 |
| 10 Tue February 2026 | 26.35 | 5.95 | 2.72 |
IciciPru ICICIPRULI Option strike: 625.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 19.75 | 2.85 | 8.78 |
| 13 Fri February 2026 | 22.65 | 3.25 | 8 |
| 12 Thu February 2026 | 19.40 | 4.50 | 11 |
| 11 Wed February 2026 | 24.95 | 4.45 | 9 |
| 10 Tue February 2026 | 24.95 | 4.65 | 9.33 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 28.25 | 2.15 | 5.07 |
| 13 Fri February 2026 | 28.25 | 2.55 | 4.82 |
| 12 Thu February 2026 | 28.25 | 3.40 | 5.07 |
| 11 Wed February 2026 | 28.25 | 3.45 | 5.68 |
| 10 Tue February 2026 | 28.25 | 3.40 | 5.96 |
IciciPru ICICIPRULI Option strike: 615.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 29.95 | 1.65 | 14.67 |
| 13 Fri February 2026 | 33.00 | 2.15 | 6.09 |
| 12 Thu February 2026 | 33.00 | 2.65 | 5.64 |
| 11 Wed February 2026 | 33.00 | 2.65 | 4.73 |
| 10 Tue February 2026 | 33.00 | 2.65 | 5.45 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 32.30 | 1.25 | 10.3 |
| 13 Fri February 2026 | 32.30 | 1.65 | 10.6 |
| 12 Thu February 2026 | 32.30 | 2.10 | 8.8 |
| 11 Wed February 2026 | 51.00 | 2.10 | 12.57 |
| 10 Tue February 2026 | 51.00 | 2.15 | 13.14 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 41.95 | 0.85 | 219 |
| 13 Fri February 2026 | 44.00 | 1.10 | 331 |
| 12 Thu February 2026 | 44.00 | 1.35 | 321 |
| 11 Wed February 2026 | 44.00 | 1.35 | 283.5 |
| 10 Tue February 2026 | 49.30 | 1.45 | 187.67 |
IciciPru ICICIPRULI Option strike: 595.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 47.55 | 0.85 | 0.67 |
| 13 Fri February 2026 | 68.50 | 0.85 | 2 |
| 12 Thu February 2026 | 68.50 | 0.85 | 2 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 70.75 | 0.55 | 4.83 |
| 13 Fri February 2026 | 84.70 | 0.55 | 9.67 |
| 12 Thu February 2026 | 84.70 | 0.55 | 10 |
| 11 Wed February 2026 | 84.70 | 0.55 | 10 |
| 10 Tue February 2026 | 84.70 | 0.55 | 10 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
