IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 670.95 and 683.6
| Daily Target 1 | 668.42 |
| Daily Target 2 | 673.48 |
| Daily Target 3 | 681.06666666667 |
| Daily Target 4 | 686.13 |
| Daily Target 5 | 693.72 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 678.55 (-0.97%) | 680.00 | 676.00 - 688.65 | 0.4923 times | Tue 19 November 2024 | 685.20 (-1.15%) | 695.00 | 668.30 - 695.95 | 2.9994 times | Mon 18 November 2024 | 693.20 (-0.1%) | 687.00 | 683.00 - 698.75 | 0.6511 times | Thu 14 November 2024 | 693.90 (0.86%) | 689.80 | 688.05 - 699.45 | 0.6932 times | Wed 13 November 2024 | 688.00 (-2.01%) | 692.25 | 685.00 - 701.15 | 0.7191 times | Tue 12 November 2024 | 702.10 (-0.31%) | 704.70 | 698.25 - 711.25 | 1.4131 times | Mon 11 November 2024 | 704.30 (-0.85%) | 706.00 | 699.05 - 711.35 | 0.6492 times | Fri 08 November 2024 | 710.35 (-0.49%) | 709.15 | 707.85 - 719.95 | 0.6251 times | Thu 07 November 2024 | 713.85 (-0.34%) | 721.25 | 711.75 - 721.25 | 0.652 times | Wed 06 November 2024 | 716.25 (-2.17%) | 731.50 | 713.00 - 733.90 | 1.1055 times | Tue 05 November 2024 | 732.15 (-0.5%) | 732.50 | 702.30 - 738.95 | 2.4701 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 658.2 and 688.65
| Weekly Target 1 | 651.42 |
| Weekly Target 2 | 664.98 |
| Weekly Target 3 | 681.86666666667 |
| Weekly Target 4 | 695.43 |
| Weekly Target 5 | 712.32 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 678.55 (-2.21%) | 687.00 | 668.30 - 698.75 | 0.6909 times | Thu 14 November 2024 | 693.90 (-2.32%) | 706.00 | 685.00 - 711.35 | 0.5794 times | Fri 08 November 2024 | 710.35 (-4.64%) | 744.00 | 702.30 - 744.80 | 0.9486 times | Fri 01 November 2024 | 744.95 (0.28%) | 740.50 | 732.45 - 773.90 | 0.7702 times | Fri 25 October 2024 | 742.85 (-0.34%) | 748.45 | 701.20 - 776.85 | 1.4473 times | Fri 18 October 2024 | 745.35 (0.38%) | 742.35 | 723.15 - 759.45 | 0.9915 times | Fri 11 October 2024 | 742.55 (-1.75%) | 755.75 | 726.20 - 764.45 | 1.0885 times | Fri 04 October 2024 | 755.75 (-4.27%) | 793.80 | 748.95 - 796.80 | 0.7812 times | Fri 27 September 2024 | 789.50 (2.8%) | 768.00 | 761.50 - 795.00 | 1.5378 times | Fri 20 September 2024 | 768.00 (1.69%) | 751.20 | 742.85 - 770.90 | 1.1647 times | Fri 13 September 2024 | 755.25 (0.61%) | 749.90 | 740.35 - 766.70 | 1.2527 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 632.58 and 714.28
| Monthly Target 1 | 617.25 |
| Monthly Target 2 | 647.9 |
| Monthly Target 3 | 698.95 |
| Monthly Target 4 | 729.6 |
| Monthly Target 5 | 780.65 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 678.55 (-8.43%) | 738.10 | 668.30 - 750.00 | 0.291 times | Thu 31 October 2024 | 741.00 (-5.02%) | 780.15 | 701.20 - 796.80 | 0.6373 times | Mon 30 September 2024 | 780.15 (3.58%) | 755.00 | 740.35 - 795.00 | 0.702 times | Fri 30 August 2024 | 753.15 (2.34%) | 735.70 | 697.35 - 754.75 | 1.1083 times | Wed 31 July 2024 | 735.95 (21.5%) | 602.95 | 601.20 - 739.60 | 1.5619 times | Fri 28 June 2024 | 605.70 (11.05%) | 560.00 | 515.45 - 622.00 | 0.9176 times | Fri 31 May 2024 | 545.45 (-4.79%) | 572.90 | 543.30 - 604.65 | 0.9776 times | Tue 30 April 2024 | 572.90 (-5.87%) | 610.00 | 552.25 - 640.85 | 1.3667 times | Thu 28 March 2024 | 608.65 (14.27%) | 539.00 | 533.95 - 614.70 | 1.4733 times | Thu 29 February 2024 | 532.65 (5.84%) | 504.10 | 497.30 - 539.70 | 0.9643 times | Wed 31 January 2024 | 503.25 (-5.91%) | 534.70 | 463.45 - 550.60 | 1.8612 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 702.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 724 and price is deviating by 28 points
Upper Bollinger band is at 778 and lower is at 669, while middle bands are at 696 and 751
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPru in short term and the sell signal is strong.
IciciPru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.7 and IciciPru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 687.77 |
| 12 day DMA | 704.47 |
| 20 day DMA | 723.12 |
| 35 day DMA | 732.96 |
| 50 day DMA | 742.55 |
| 100 day DMA | 725.98 |
| 150 day DMA | 678.7 |
| 200 day DMA | 650.53 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.59 | 693.61 | 697.82 |
| 12 day EMA | 702.84 | 707.26 | 711.27 |
| 20 day EMA | 714.11 | 717.85 | 721.29 |
| 35 day EMA | 727.87 | 730.77 | 733.45 |
| 50 day EMA | 738.49 | 740.94 | 743.21 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.77 | 692.48 | 696.3 |
| 12 day SMA | 704.47 | 710 | 714.65 |
| 20 day SMA | 723.12 | 725.75 | 728.97 |
| 35 day SMA | 732.96 | 735.86 | 738.84 |
| 50 day SMA | 742.55 | 744.14 | 745.45 |
| 100 day SMA | 725.98 | 725.53 | 724.89 |
| 150 day SMA | 678.7 | 678.04 | 677.4 |
| 200 day SMA | 650.53 | 649.77 | 648.86 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 6.03 and PE is: 112.53
Last quarter profit: (June 2024 quarter) 224.34 crores (8.80%)
Debt: 1200.00 in crores
Market capitalization: 108320.00
EPS is 5.90 and PE is: 115.01
Last quarter profit: (March 2024 quarter) 173.67 crores (-26.18%)
Debt: 1200.00 in crores
Market capitalization: 78618.82
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 679.35 | 684.40 | 677.05 to 689.15 | 0.96 times |
| 19 Tue | 685.30 | 687.35 | 670.20 to 693.35 | 0.98 times |
| 18 Mon | 692.95 | 682.15 | 682.15 to 698.60 | 1.01 times |
| 14 Thu | 694.45 | 693.05 | 690.45 to 700.15 | 1.02 times |
| 13 Wed | 689.80 | 692.60 | 686.00 to 703.85 | 1.04 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 683.25 | 685.45 | 681.00 to 692.15 | 1.86 times |
| 19 Tue | 689.65 | 696.30 | 673.90 to 696.30 | 1.61 times |
| 18 Mon | 696.25 | 699.40 | 690.55 to 701.50 | 0.52 times |
| 14 Thu | 698.15 | 698.55 | 694.75 to 704.20 | 0.52 times |
| 13 Wed | 695.80 | 690.00 | 690.00 to 707.90 | 0.49 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 692.00 | 690.50 | 690.00 to 694.00 | 1.02 times |
| 19 Tue | 692.95 | 692.45 | 678.05 to 692.95 | 1.02 times |
| 18 Mon | 702.30 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 14 Thu | 702.30 | 702.30 | 702.30 to 702.30 | 0.98 times |
| 13 Wed | 699.00 | 699.00 | 699.00 to 699.00 | 0.98 times |
Option chain for Icici Pru ICICIPRULI 28 Thu November 2024 expiry
IciciPru ICICIPRULI Option strike: 810.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.10 | 91.50 | 0.02 |
| 19 Tue November 2024 | 0.25 | 91.50 | 0.02 |
| 18 Mon November 2024 | 0.25 | 91.50 | 0.02 |
IciciPru ICICIPRULI Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.20 | 115.00 | 0.04 |
| 19 Tue November 2024 | 0.25 | 115.00 | 0.04 |
| 18 Mon November 2024 | 0.35 | 115.00 | 0.04 |
IciciPru ICICIPRULI Option strike: 790.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.15 | 77.90 | 0.04 |
| 19 Tue November 2024 | 0.20 | 77.90 | 0.04 |
| 18 Mon November 2024 | 0.60 | 77.90 | 0.04 |
IciciPru ICICIPRULI Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.25 | 64.25 | 0.02 |
| 19 Tue November 2024 | 0.35 | 64.25 | 0.02 |
| 18 Mon November 2024 | 0.40 | 64.25 | 0.02 |
IciciPru ICICIPRULI Option strike: 770.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.20 | 64.90 | 0.07 |
| 19 Tue November 2024 | 0.40 | 64.90 | 0.07 |
| 18 Mon November 2024 | 0.50 | 64.90 | 0.07 |
IciciPru ICICIPRULI Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.25 | 79.90 | 0.47 |
| 19 Tue November 2024 | 0.50 | 79.90 | 0.49 |
| 18 Mon November 2024 | 0.55 | 65.00 | 0.48 |
IciciPru ICICIPRULI Option strike: 750.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.40 | 77.50 | 0.36 |
| 19 Tue November 2024 | 0.60 | 77.50 | 0.34 |
| 18 Mon November 2024 | 0.70 | 54.60 | 0.41 |
IciciPru ICICIPRULI Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.45 | 56.15 | 0.28 |
| 19 Tue November 2024 | 0.80 | 56.15 | 0.28 |
| 18 Mon November 2024 | 1.05 | 46.50 | 0.28 |
IciciPru ICICIPRULI Option strike: 730.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.60 | 50.50 | 0.29 |
| 19 Tue November 2024 | 1.15 | 45.15 | 0.28 |
| 18 Mon November 2024 | 1.50 | 38.35 | 0.31 |
IciciPru ICICIPRULI Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.90 | 40.90 | 0.48 |
| 19 Tue November 2024 | 1.80 | 35.80 | 0.5 |
| 18 Mon November 2024 | 2.65 | 29.65 | 0.49 |
IciciPru ICICIPRULI Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.50 | 31.45 | 0.5 |
| 19 Tue November 2024 | 3.05 | 27.40 | 0.45 |
| 18 Mon November 2024 | 4.85 | 21.75 | 0.69 |
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2.85 | 22.95 | 0.86 |
| 19 Tue November 2024 | 5.35 | 20.30 | 0.86 |
| 18 Mon November 2024 | 8.40 | 15.10 | 1.15 |
IciciPru ICICIPRULI Option strike: 690.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 5.45 | 16.00 | 0.75 |
| 19 Tue November 2024 | 9.25 | 13.75 | 0.68 |
| 18 Mon November 2024 | 13.40 | 10.15 | 1.1 |
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 9.60 | 10.10 | 0.59 |
| 19 Tue November 2024 | 14.20 | 9.10 | 0.64 |
| 18 Mon November 2024 | 19.75 | 6.65 | 1.55 |
IciciPru ICICIPRULI Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 15.60 | 6.25 | 2.47 |
| 19 Tue November 2024 | 21.20 | 5.95 | 2.61 |
| 18 Mon November 2024 | 29.30 | 4.30 | 3.96 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 23.40 | 3.65 | 11.32 |
| 19 Tue November 2024 | 29.30 | 3.95 | 13.18 |
| 18 Mon November 2024 | 39.15 | 2.70 | 6.92 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 32.00 | 2.35 | 25.6 |
| 19 Tue November 2024 | 37.50 | 2.50 | 28.2 |
| 18 Mon November 2024 | 45.00 | 1.80 | 101 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 47.20 | 1.35 | 23.88 |
| 19 Tue November 2024 | 47.20 | 1.65 | 25.25 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 55.55 | 0.95 | 80 |
| 19 Tue November 2024 | 55.55 | 1.20 | 65 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance