Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 504.15 and 512.75
| Intraday Target 1 | 497.7 |
| Intraday Target 2 | 502 |
| Intraday Target 3 | 506.3 |
| Intraday Target 4 | 510.6 |
| Intraday Target 5 | 514.9 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 506.30 (1.2%) | 503.00 | 502.00 - 510.60 | 1.6965 times | Fri 19 June 2026 | 500.30 (-4.18%) | 518.00 | 498.35 - 522.55 | 1.9185 times | Thu 18 June 2026 | 522.10 (3.66%) | 506.80 | 502.95 - 523.90 | 1.4574 times | Wed 17 June 2026 | 503.65 (2.71%) | 493.60 | 490.40 - 505.35 | 1.248 times | Tue 16 June 2026 | 490.35 (0.86%) | 486.95 | 482.75 - 492.50 | 0.9167 times | Mon 15 June 2026 | 486.15 (3.84%) | 480.00 | 475.65 - 490.50 | 0.8579 times | Fri 12 June 2026 | 468.15 (1.68%) | 465.10 | 462.15 - 469.95 | 0.4559 times | Thu 11 June 2026 | 460.40 (-1.16%) | 465.40 | 459.50 - 466.35 | 0.698 times | Wed 10 June 2026 | 465.80 (-1.89%) | 476.00 | 464.55 - 478.45 | 0.3376 times | Tue 09 June 2026 | 474.75 (-0.14%) | 481.65 | 473.40 - 482.75 | 0.4135 times | Mon 08 June 2026 | 475.40 (-1.62%) | 480.80 | 473.05 - 482.35 | 0.7574 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 504.15 and 512.75
| Weekly Target 1 | 497.7 |
| Weekly Target 2 | 502 |
| Weekly Target 3 | 506.3 |
| Weekly Target 4 | 510.6 |
| Weekly Target 5 | 514.9 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 506.30 (1.2%) | 503.00 | 502.00 - 510.60 | 0.4238 times | Fri 19 June 2026 | 500.30 (6.87%) | 480.00 | 475.65 - 523.90 | 1.5982 times | Fri 12 June 2026 | 468.15 (-3.12%) | 480.80 | 459.50 - 482.75 | 0.6651 times | Fri 05 June 2026 | 483.25 (-4.11%) | 506.95 | 473.05 - 511.50 | 1.1399 times | Fri 29 May 2026 | 503.95 (-3.1%) | 525.00 | 498.25 - 529.30 | 1.1241 times | Fri 22 May 2026 | 520.05 (-2.9%) | 507.95 | 488.60 - 526.45 | 2.0661 times | Fri 15 May 2026 | 535.60 (-5.58%) | 567.25 | 534.00 - 570.40 | 0.4536 times | Fri 08 May 2026 | 567.25 (10.39%) | 519.35 | 516.25 - 572.00 | 1.0105 times | Thu 30 April 2026 | 513.85 (-0.07%) | 515.00 | 511.75 - 530.40 | 0.5217 times | Fri 24 April 2026 | 514.20 (-8.51%) | 562.00 | 511.50 - 565.00 | 0.9971 times | Fri 17 April 2026 | 562.00 (2.74%) | 545.80 | 531.35 - 584.75 | 2.1221 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 450.7 and 515.1
| Monthly Target 1 | 432.17 |
| Monthly Target 2 | 469.23 |
| Monthly Target 3 | 496.56666666667 |
| Monthly Target 4 | 533.63 |
| Monthly Target 5 | 560.97 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 506.30 (0.47%) | 506.95 | 459.50 - 523.90 | 1.0529 times | Fri 29 May 2026 | 503.95 (-1.93%) | 519.35 | 488.60 - 572.00 | 1.2805 times | Thu 30 April 2026 | 513.85 (0.84%) | 516.90 | 491.45 - 584.75 | 1.2755 times | Mon 30 March 2026 | 509.55 (-22.15%) | 647.50 | 506.20 - 659.25 | 0.7842 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.7936 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.0901 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 0.916 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.6463 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.1485 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.0123 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.608 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 359.25 and 606.55
| Yearly Target 1 | 310.23 |
| Yearly Target 2 | 408.27 |
| Yearly Target 3 | 557.53333333333 |
| Yearly Target 4 | 655.57 |
| Yearly Target 5 | 804.83 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 506.30 (-24.23%) | 669.30 | 459.50 - 706.80 | 0.4161 times | Wed 31 December 2025 | 668.25 (2.05%) | 657.00 | 525.80 - 693.50 | 0.741 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.0492 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.124 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.8751 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.2892 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.5389 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.4452 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.8793 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.642 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4378 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 495.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 21 points
Upper Bollinger band is at 533 and lower is at 452, while middle bands are at 472 and 512
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciPru in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.31 and IciciPru ICICIPRULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 504.54 |
| 12 day DMA | 486.38 |
| 20 day DMA | 491.9 |
| 35 day DMA | 511.28 |
| 50 day DMA | 519.75 |
| 100 day DMA | 564.63 |
| 150 day DMA | 591.26 |
| 200 day DMA | 593.52 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.88 | 499.67 | 499.35 |
| 12 day EMA | 495.32 | 493.32 | 492.05 |
| 20 day EMA | 497.42 | 496.49 | 496.09 |
| 35 day EMA | 505.41 | 505.36 | 505.66 |
| 50 day EMA | 518.1 | 518.58 | 519.33 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.54 | 500.51 | 494.08 |
| 12 day SMA | 486.38 | 483.95 | 482 |
| 20 day SMA | 491.9 | 492.58 | 493.07 |
| 35 day SMA | 511.28 | 511.5 | 512.19 |
| 50 day SMA | 519.75 | 520.46 | 520.78 |
| 100 day SMA | 564.63 | 566.1 | 567.57 |
| 150 day SMA | 591.26 | 592.05 | 592.81 |
| 200 day SMA | 593.52 | 594.03 | 594.61 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 9.47 and PE is: 53.46
Last quarter profit: (December 2025 quarter) 387.15 crores (19.16%)
Debt: 2595.00 in crores
Market capitalization: 76869.64
EPS is 9.04 and PE is: 56.01
Last quarter profit: (September 2025 quarter) 295.83 crores (17.87%)
Debt: 2600.00 in crores
Market capitalization: 92962.81
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 507.60 | 502.45 | 502.45 to 511.90 | 1.02 times |
| 19 Fri | 502.45 | 520.75 | 500.25 to 523.10 | 1.01 times |
| 18 Thu | 524.30 | 505.45 | 504.05 to 525.35 | 0.96 times |
| 17 Wed | 503.75 | 494.85 | 491.05 to 506.20 | 0.99 times |
| 16 Tue | 491.35 | 487.60 | 485.55 to 493.55 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 509.75 | 507.50 | 507.50 to 514.45 | 1.18 times |
| 19 Fri | 504.70 | 520.85 | 503.00 to 524.95 | 1.09 times |
| 18 Thu | 526.25 | 507.80 | 506.30 to 526.95 | 0.92 times |
| 17 Wed | 506.00 | 494.30 | 493.50 to 507.95 | 0.89 times |
| 16 Tue | 494.05 | 488.05 | 488.05 to 496.00 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 513.10 | 511.40 | 511.40 to 516.00 | 1.13 times |
| 19 Fri | 507.95 | 526.00 | 506.05 to 526.10 | 1.1 times |
| 18 Thu | 529.10 | 511.00 | 511.00 to 530.25 | 0.97 times |
| 17 Wed | 509.00 | 498.55 | 498.00 to 511.25 | 1.02 times |
| 16 Tue | 497.10 | 494.00 | 493.60 to 497.10 | 0.79 times |
Option chain for Icici Pru ICICIPRULI 30 Tue June 2026 expiry
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.10 | 117.80 | 2.5 |
| 19 Fri June 2026 | 0.10 | 117.80 | 2.5 |
| 18 Thu June 2026 | 0.10 | 117.80 | 2.5 |
| 17 Wed June 2026 | 0.10 | 164.00 | 0.67 |
| 16 Tue June 2026 | 0.10 | 164.00 | 0.67 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.45 | 115.00 | 0.33 |
| 19 Fri June 2026 | 0.45 | 115.00 | 0.33 |
| 18 Thu June 2026 | 0.45 | 115.00 | 0.33 |
| 17 Wed June 2026 | 0.45 | 115.00 | 0.33 |
| 16 Tue June 2026 | 0.10 | 115.00 | 0.5 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.10 | 92.20 | 0.59 |
| 19 Fri June 2026 | 0.20 | 85.90 | 0.59 |
| 18 Thu June 2026 | 0.35 | 93.55 | 0.58 |
| 17 Wed June 2026 | 0.20 | 98.00 | 0.63 |
| 16 Tue June 2026 | 0.10 | 108.55 | 0.66 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.15 | 58.00 | 0.07 |
| 19 Fri June 2026 | 0.20 | 58.00 | 0.07 |
| 18 Thu June 2026 | 0.55 | 58.00 | 0.06 |
| 17 Wed June 2026 | 0.15 | 58.00 | 0.1 |
| 16 Tue June 2026 | 0.20 | 58.00 | 0.09 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.40 | 36.00 | 0.14 |
| 19 Fri June 2026 | 0.35 | 36.00 | 0.14 |
| 18 Thu June 2026 | 1.15 | 36.00 | 0.12 |
| 17 Wed June 2026 | 0.40 | 63.25 | 0.3 |
| 16 Tue June 2026 | 0.40 | 68.85 | 0.28 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.45 | 42.85 | 0.14 |
| 19 Fri June 2026 | 0.50 | 38.50 | 0.14 |
| 18 Thu June 2026 | 2.00 | 27.90 | 0.13 |
| 17 Wed June 2026 | 0.80 | 49.00 | 0.2 |
| 16 Tue June 2026 | 0.50 | 59.15 | 0.19 |
IciciPru ICICIPRULI Option strike: 545.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.50 | 48.30 | 0.07 |
| 19 Fri June 2026 | 0.60 | 48.30 | 0.06 |
| 18 Thu June 2026 | 2.65 | 48.30 | 0.03 |
| 17 Wed June 2026 | 3.65 | 48.30 | 0.92 |
| 16 Tue June 2026 | 3.65 | 27.65 | 0.67 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.85 | 31.50 | 0.05 |
| 19 Fri June 2026 | 0.80 | 36.25 | 0.05 |
| 18 Thu June 2026 | 3.60 | 19.40 | 0.06 |
| 17 Wed June 2026 | 1.25 | 58.90 | 0.07 |
| 16 Tue June 2026 | 0.65 | 58.90 | 0.06 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.45 | 24.10 | 0.19 |
| 19 Fri June 2026 | 1.40 | 29.75 | 0.21 |
| 18 Thu June 2026 | 6.65 | 12.15 | 0.39 |
| 17 Wed June 2026 | 2.15 | 43.95 | 0.25 |
| 16 Tue June 2026 | 1.15 | 43.95 | 0.22 |
IciciPru ICICIPRULI Option strike: 525.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.20 | 19.40 | 0.07 |
| 19 Fri June 2026 | 1.95 | 23.60 | 0.09 |
| 18 Thu June 2026 | 8.85 | 9.40 | 0.32 |
| 17 Wed June 2026 | 2.90 | 39.20 | 0.05 |
| 16 Tue June 2026 | 1.45 | 39.20 | 0.3 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.35 | 20.35 | 0.91 |
| 19 Fri June 2026 | 2.70 | 20.35 | 0.66 |
| 18 Thu June 2026 | 11.40 | 7.05 | 0.8 |
| 17 Wed June 2026 | 3.85 | 19.90 | 0.29 |
| 16 Tue June 2026 | 1.85 | 29.70 | 0.47 |
IciciPru ICICIPRULI Option strike: 515.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4.60 | 11.90 | 0.48 |
| 19 Fri June 2026 | 3.90 | 16.50 | 0.51 |
| 18 Thu June 2026 | 14.60 | 5.10 | 0.76 |
| 17 Wed June 2026 | 5.25 | 16.90 | 0.13 |
| 16 Tue June 2026 | 2.55 | 45.60 | 0.04 |
IciciPru ICICIPRULI Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6.60 | 8.70 | 0.87 |
| 19 Fri June 2026 | 5.60 | 13.25 | 0.7 |
| 18 Thu June 2026 | 18.10 | 3.70 | 1.54 |
| 17 Wed June 2026 | 6.85 | 13.05 | 0.24 |
| 16 Tue June 2026 | 3.40 | 26.00 | 0.2 |
IciciPru ICICIPRULI Option strike: 505.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 8.85 | 6.40 | 1.09 |
| 19 Fri June 2026 | 7.45 | 10.05 | 0.79 |
| 18 Thu June 2026 | 22.05 | 2.60 | 2.11 |
| 17 Wed June 2026 | 8.70 | 10.05 | 0.58 |
| 16 Tue June 2026 | 4.60 | 17.30 | 0.19 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 12.30 | 4.20 | 0.83 |
| 19 Fri June 2026 | 10.00 | 7.30 | 0.72 |
| 18 Thu June 2026 | 26.05 | 1.80 | 1.44 |
| 17 Wed June 2026 | 11.20 | 7.70 | 0.64 |
| 16 Tue June 2026 | 5.95 | 14.25 | 0.44 |
IciciPru ICICIPRULI Option strike: 495.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 15.50 | 2.70 | 5.02 |
| 19 Fri June 2026 | 12.85 | 5.40 | 3.1 |
| 18 Thu June 2026 | 30.95 | 1.25 | 13.42 |
| 17 Wed June 2026 | 14.05 | 5.70 | 1.18 |
| 16 Tue June 2026 | 7.80 | 11.60 | 0.35 |
IciciPru ICICIPRULI Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 19.45 | 1.85 | 1.44 |
| 19 Fri June 2026 | 15.95 | 3.95 | 1.67 |
| 18 Thu June 2026 | 35.30 | 1.05 | 2.86 |
| 17 Wed June 2026 | 17.70 | 3.95 | 1.28 |
| 16 Tue June 2026 | 9.95 | 8.85 | 0.52 |
IciciPru ICICIPRULI Option strike: 485.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 19.30 | 1.15 | 16.6 |
| 19 Fri June 2026 | 19.30 | 2.65 | 14.77 |
| 18 Thu June 2026 | 39.40 | 0.85 | 4.19 |
| 17 Wed June 2026 | 21.65 | 2.75 | 1.79 |
| 16 Tue June 2026 | 13.65 | 6.45 | 1.14 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 30.20 | 0.85 | 1.98 |
| 19 Fri June 2026 | 24.20 | 1.80 | 1.97 |
| 18 Thu June 2026 | 45.40 | 0.70 | 1.6 |
| 17 Wed June 2026 | 25.70 | 1.90 | 1.7 |
| 16 Tue June 2026 | 15.80 | 4.80 | 1.17 |
IciciPru ICICIPRULI Option strike: 475.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 28.90 | 0.65 | 5.27 |
| 19 Fri June 2026 | 28.90 | 1.20 | 5.98 |
| 18 Thu June 2026 | 49.95 | 0.55 | 2.52 |
| 17 Wed June 2026 | 29.50 | 1.40 | 5.54 |
| 16 Tue June 2026 | 20.10 | 3.35 | 2.34 |
IciciPru ICICIPRULI Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 45.80 | 0.50 | 2.39 |
| 19 Fri June 2026 | 45.80 | 0.85 | 2.53 |
| 18 Thu June 2026 | 53.00 | 0.50 | 3.49 |
| 17 Wed June 2026 | 33.90 | 0.95 | 6.72 |
| 16 Tue June 2026 | 23.30 | 2.35 | 5.81 |
IciciPru ICICIPRULI Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 39.10 | 0.35 | 2.29 |
| 19 Fri June 2026 | 39.10 | 0.60 | 2.47 |
| 18 Thu June 2026 | 39.10 | 0.45 | 2.45 |
| 17 Wed June 2026 | 39.10 | 0.70 | 7.67 |
| 16 Tue June 2026 | 27.50 | 1.60 | 13.33 |
IciciPru ICICIPRULI Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 42.00 | 0.30 | 1.57 |
| 19 Fri June 2026 | 42.00 | 0.45 | 1.63 |
| 18 Thu June 2026 | 62.00 | 0.35 | 1.68 |
| 17 Wed June 2026 | 41.00 | 0.55 | 1.82 |
| 16 Tue June 2026 | 32.00 | 1.20 | 1.93 |
IciciPru ICICIPRULI Option strike: 455.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 50.00 | 0.40 | 7.67 |
IciciPru ICICIPRULI Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 59.90 | 0.25 | 6 |
| 19 Fri June 2026 | 74.00 | 0.30 | 6.31 |
| 18 Thu June 2026 | 74.00 | 0.35 | 6.65 |
| 17 Wed June 2026 | 52.50 | 0.35 | 4.79 |
| 16 Tue June 2026 | 37.90 | 0.55 | 4.45 |
IciciPru ICICIPRULI Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 44.90 | 0.40 | 120 |
IciciPru ICICIPRULI Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 70.25 | 0.15 | 37 |
| 19 Fri June 2026 | 70.25 | 0.15 | 37 |
| 18 Thu June 2026 | 70.25 | 0.15 | 41 |
| 17 Wed June 2026 | 70.25 | 0.20 | 41.5 |
| 16 Tue June 2026 | 63.00 | 0.35 | 54.5 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
