Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 576.28 and 587.58
| Intraday Target 1 | 573.78 |
| Intraday Target 2 | 578.77 |
| Intraday Target 3 | 585.08333333333 |
| Intraday Target 4 | 590.07 |
| Intraday Target 5 | 596.38 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 583.75 (-1.55%) | 586.00 | 580.10 - 591.40 | 1.3518 times | Thu 12 March 2026 | 592.95 (-0.93%) | 592.00 | 583.15 - 596.65 | 0.8655 times | Wed 11 March 2026 | 598.50 (-0.52%) | 602.00 | 591.35 - 604.20 | 1.1795 times | Tue 10 March 2026 | 601.65 (0.02%) | 617.65 | 599.50 - 617.65 | 0.8841 times | Mon 09 March 2026 | 601.55 (-2.04%) | 610.00 | 552.65 - 610.00 | 1.2362 times | Fri 06 March 2026 | 614.05 (-2.14%) | 620.75 | 610.10 - 624.40 | 0.8213 times | Thu 05 March 2026 | 627.45 (0.27%) | 626.75 | 617.75 - 631.70 | 0.5022 times | Wed 04 March 2026 | 625.75 (-4.25%) | 647.00 | 624.00 - 650.00 | 0.8096 times | Mon 02 March 2026 | 653.55 (-0.15%) | 647.50 | 646.35 - 659.25 | 0.316 times | Fri 27 February 2026 | 654.50 (-2.97%) | 668.20 | 648.80 - 677.05 | 2.0338 times | Thu 26 February 2026 | 674.55 (0.94%) | 670.00 | 667.65 - 677.55 | 0.8764 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 535.7 and 600.7
| Weekly Target 1 | 519.68 |
| Weekly Target 2 | 551.72 |
| Weekly Target 3 | 584.68333333333 |
| Weekly Target 4 | 616.72 |
| Weekly Target 5 | 649.68 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 583.75 (-4.93%) | 610.00 | 552.65 - 617.65 | 0.987 times | Fri 06 March 2026 | 614.05 (-6.18%) | 647.50 | 610.10 - 659.25 | 0.4382 times | Fri 27 February 2026 | 654.50 (0.49%) | 655.00 | 648.80 - 677.55 | 0.9348 times | Fri 20 February 2026 | 651.30 (1.19%) | 643.00 | 633.70 - 665.00 | 1.2345 times | Fri 13 February 2026 | 643.65 (-1.18%) | 650.35 | 629.85 - 658.00 | 0.9384 times | Fri 06 February 2026 | 651.35 (2.28%) | 640.05 | 626.95 - 663.60 | 0.556 times | Fri 30 January 2026 | 636.85 (-0.29%) | 637.15 | 621.00 - 650.80 | 0.8043 times | Fri 23 January 2026 | 638.70 (-5.8%) | 678.00 | 636.10 - 680.00 | 0.795 times | Fri 16 January 2026 | 678.00 (-1.09%) | 691.10 | 665.80 - 706.80 | 2.372 times | Fri 09 January 2026 | 685.45 (1.05%) | 680.00 | 671.05 - 697.50 | 0.9398 times | Fri 02 January 2026 | 678.30 (4.36%) | 648.05 | 647.75 - 681.50 | 0.7602 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 514.9 and 621.5
| Monthly Target 1 | 491.95 |
| Monthly Target 2 | 537.85 |
| Monthly Target 3 | 598.55 |
| Monthly Target 4 | 644.45 |
| Monthly Target 5 | 705.15 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 583.75 (-10.81%) | 647.50 | 552.65 - 659.25 | 0.3629 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.9329 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.2814 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 1.0768 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.7598 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.3501 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.19 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.7147 times | Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.3824 times | Mon 30 June 2025 | 657.90 (-0.68%) | 665.60 | 620.85 - 673.90 | 0.949 times | Fri 30 May 2025 | 662.40 (7.82%) | 615.00 | 570.95 - 676.65 | 0.682 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 491.13 and 645.28
| Yearly Target 1 | 460.25 |
| Yearly Target 2 | 522 |
| Yearly Target 3 | 614.4 |
| Yearly Target 4 | 676.15 |
| Yearly Target 5 | 768.55 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 583.75 (-12.64%) | 669.30 | 552.65 - 706.80 | 0.1494 times | Wed 31 December 2025 | 668.25 (2.05%) | 657.00 | 525.80 - 693.50 | 0.7616 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.0784 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.1553 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.8995 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.3251 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.5817 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.4854 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.9038 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.6598 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4499 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 615.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 587.5
Munafa value: 21 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 635 and price is deviating by 27 points
Upper Bollinger band is at 689 and lower is at 582, while middle bands are at 609 and 662
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPru in short term and the sell signal is strong.
IciciPru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.75 and IciciPru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 595.68 |
| 12 day DMA | 624.71 |
| 20 day DMA | 634.7 |
| 35 day DMA | 638.8 |
| 50 day DMA | 649.14 |
| 100 day DMA | 636.44 |
| 150 day DMA | 626.23 |
| 200 day DMA | 629.95 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.28 | 604.04 | 609.58 |
| 12 day EMA | 615.15 | 620.86 | 625.93 |
| 20 day EMA | 625.91 | 630.35 | 634.28 |
| 35 day EMA | 637.42 | 640.58 | 643.38 |
| 50 day EMA | 644.26 | 646.73 | 648.92 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.68 | 601.74 | 608.64 |
| 12 day SMA | 624.71 | 631.18 | 637.11 |
| 20 day SMA | 634.7 | 637.42 | 639.82 |
| 35 day SMA | 638.8 | 640.78 | 642.33 |
| 50 day SMA | 649.14 | 650.83 | 652.06 |
| 100 day SMA | 636.44 | 636.56 | 636.5 |
| 150 day SMA | 626.23 | 626.43 | 626.56 |
| 200 day SMA | 629.95 | 630.3 | 630.58 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 9.04 and PE is: 64.57
Last quarter profit: (September 2025 quarter) 295.83 crores (17.87%)
Debt: 2600.00 in crores
Market capitalization: 92962.81
EPS is 8.73 and PE is: 66.87
Last quarter profit: (June 2025 quarter) 300.99 crores (34.17%)
Debt: 2600.00 in crores
Market capitalization: 86733.60
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 583.85 | 589.95 | 580.35 to 592.85 | 0.97 times |
| 12 Thu | 594.20 | 590.50 | 584.15 to 598.45 | 0.99 times |
| 11 Wed | 598.05 | 599.05 | 593.70 to 605.50 | 0.99 times |
| 10 Tue | 603.85 | 608.70 | 601.00 to 611.45 | 1.03 times |
| 09 Mon | 602.20 | 610.20 | 591.35 to 610.20 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 587.10 | 594.10 | 584.65 to 594.10 | 1.34 times |
| 12 Thu | 598.35 | 591.00 | 588.60 to 600.95 | 0.91 times |
| 11 Wed | 601.60 | 609.00 | 599.45 to 609.30 | 0.96 times |
| 10 Tue | 609.50 | 614.95 | 605.00 to 615.25 | 0.92 times |
| 09 Mon | 606.55 | 600.50 | 595.95 to 608.55 | 0.88 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 588.60 | 588.60 | 588.60 to 588.60 | 1.48 times |
| 12 Thu | 594.20 | 594.20 | 594.20 to 594.20 | 0.74 times |
| 11 Wed | 610.90 | 0.00 | 0.00 to 0.00 | 0.93 times |
| 10 Tue | 610.90 | 0.00 | 0.00 to 0.00 | 0.93 times |
| 09 Mon | 610.90 | 611.00 | 610.90 to 611.00 | 0.93 times |
Option chain for Icici Pru ICICIPRULI 30 Mon March 2026 expiry
IciciPru ICICIPRULI Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 69.50 | 0.24 |
| 12 Thu March 2026 | 1.00 | 69.50 | 0.24 |
| 11 Wed March 2026 | 1.00 | 69.50 | 0.24 |
| 10 Tue March 2026 | 1.00 | 69.50 | 0.24 |
| 09 Mon March 2026 | 1.00 | 69.50 | 0.24 |
IciciPru ICICIPRULI Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 83.55 | 0.07 |
| 12 Thu March 2026 | 0.35 | 83.55 | 0.07 |
| 11 Wed March 2026 | 0.35 | 83.55 | 0.07 |
| 10 Tue March 2026 | 0.35 | 83.55 | 0.07 |
| 09 Mon March 2026 | 0.35 | 83.55 | 0.07 |
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.35 | 44.35 | 0.03 |
| 12 Thu March 2026 | 0.30 | 44.35 | 0.03 |
| 11 Wed March 2026 | 0.50 | 44.35 | 0.03 |
| 10 Tue March 2026 | 0.55 | 44.35 | 0.03 |
| 09 Mon March 2026 | 0.50 | 44.35 | 0.03 |
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.35 | 79.90 | 0.11 |
| 12 Thu March 2026 | 0.35 | 79.90 | 0.08 |
| 11 Wed March 2026 | 0.60 | 79.90 | 0.08 |
| 10 Tue March 2026 | 0.75 | 76.10 | 0.08 |
| 09 Mon March 2026 | 0.90 | 76.10 | 0.08 |
IciciPru ICICIPRULI Option strike: 675.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 24.85 | 0.16 |
| 12 Thu March 2026 | 0.95 | 24.85 | 0.12 |
| 11 Wed March 2026 | 0.95 | 24.85 | 0.12 |
| 10 Tue March 2026 | 0.95 | 24.85 | 0.12 |
| 09 Mon March 2026 | 1.60 | 24.85 | 0.12 |
IciciPru ICICIPRULI Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 85.45 | 0.49 |
| 12 Thu March 2026 | 0.65 | 57.00 | 0.44 |
| 11 Wed March 2026 | 0.95 | 57.00 | 0.42 |
| 10 Tue March 2026 | 1.20 | 57.00 | 0.43 |
| 09 Mon March 2026 | 1.45 | 57.00 | 0.41 |
IciciPru ICICIPRULI Option strike: 665.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 53.00 | 0.37 |
| 12 Thu March 2026 | 0.75 | 53.00 | 0.31 |
| 11 Wed March 2026 | 1.30 | 53.00 | 0.3 |
| 10 Tue March 2026 | 1.25 | 53.00 | 0.3 |
| 09 Mon March 2026 | 1.70 | 53.00 | 0.36 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 56.45 | 0.25 |
| 12 Thu March 2026 | 0.95 | 56.45 | 0.3 |
| 11 Wed March 2026 | 1.35 | 56.45 | 0.28 |
| 10 Tue March 2026 | 1.75 | 56.45 | 0.29 |
| 09 Mon March 2026 | 2.15 | 60.10 | 0.29 |
IciciPru ICICIPRULI Option strike: 655.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 52.45 | 0.05 |
| 12 Thu March 2026 | 1.70 | 52.45 | 0.26 |
| 11 Wed March 2026 | 1.70 | 52.45 | 0.26 |
| 10 Tue March 2026 | 2.10 | 52.45 | 0.25 |
| 09 Mon March 2026 | 3.80 | 41.35 | 0.24 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.85 | 68.05 | 0.69 |
| 12 Thu March 2026 | 1.35 | 56.95 | 0.83 |
| 11 Wed March 2026 | 2.00 | 55.55 | 1.31 |
| 10 Tue March 2026 | 2.65 | 49.10 | 1.47 |
| 09 Mon March 2026 | 3.25 | 52.00 | 1.08 |
IciciPru ICICIPRULI Option strike: 645.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.10 | 30.20 | 1.53 |
| 12 Thu March 2026 | 1.65 | 30.20 | 1.83 |
| 11 Wed March 2026 | 2.55 | 30.20 | 1.57 |
| 10 Tue March 2026 | 3.35 | 30.20 | 1.57 |
| 09 Mon March 2026 | 3.85 | 30.20 | 1.28 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.25 | 47.70 | 0.51 |
| 12 Thu March 2026 | 2.20 | 47.70 | 0.5 |
| 11 Wed March 2026 | 3.00 | 45.70 | 0.7 |
| 10 Tue March 2026 | 4.15 | 40.30 | 0.6 |
| 09 Mon March 2026 | 5.15 | 32.25 | 0.75 |
IciciPru ICICIPRULI Option strike: 635.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.60 | 25.05 | 0.03 |
| 12 Thu March 2026 | 2.65 | 25.05 | 0.03 |
| 11 Wed March 2026 | 4.40 | 25.05 | 0.03 |
| 10 Tue March 2026 | 5.15 | 25.05 | 0.03 |
| 09 Mon March 2026 | 9.15 | 25.05 | 0.06 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.05 | 51.00 | 4.13 |
| 12 Thu March 2026 | 3.45 | 42.50 | 4.11 |
| 11 Wed March 2026 | 4.85 | 39.00 | 4.07 |
| 10 Tue March 2026 | 6.45 | 32.00 | 4.4 |
| 09 Mon March 2026 | 7.05 | 33.75 | 6.29 |
IciciPru ICICIPRULI Option strike: 625.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.55 | 43.40 | 0.27 |
| 12 Thu March 2026 | 4.05 | 30.05 | 0.39 |
| 11 Wed March 2026 | 5.30 | 30.05 | 0.4 |
| 10 Tue March 2026 | 7.75 | 30.25 | 0.47 |
| 09 Mon March 2026 | 8.55 | 30.25 | 0.46 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.10 | 39.10 | 0.55 |
| 12 Thu March 2026 | 5.45 | 31.65 | 0.67 |
| 11 Wed March 2026 | 7.10 | 29.90 | 0.63 |
| 10 Tue March 2026 | 9.50 | 25.65 | 0.92 |
| 09 Mon March 2026 | 10.15 | 28.55 | 1.14 |
IciciPru ICICIPRULI Option strike: 615.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.95 | 37.80 | 2.01 |
| 12 Thu March 2026 | 6.90 | 26.70 | 2.19 |
| 11 Wed March 2026 | 8.20 | 22.70 | 2.16 |
| 10 Tue March 2026 | 11.35 | 22.70 | 2.1 |
| 09 Mon March 2026 | 13.05 | 24.85 | 2.17 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.05 | 31.00 | 0.31 |
| 12 Thu March 2026 | 8.20 | 26.30 | 0.34 |
| 11 Wed March 2026 | 10.60 | 23.90 | 0.57 |
| 10 Tue March 2026 | 13.65 | 19.75 | 0.57 |
| 09 Mon March 2026 | 14.15 | 22.45 | 1.05 |
IciciPru ICICIPRULI Option strike: 605.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.40 | 27.10 | 1.11 |
| 12 Thu March 2026 | 10.30 | 21.00 | 1.16 |
| 11 Wed March 2026 | 12.25 | 20.30 | 1.78 |
| 10 Tue March 2026 | 16.25 | 17.15 | 1.49 |
| 09 Mon March 2026 | 16.70 | 19.55 | 5.5 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.80 | 24.20 | 1.79 |
| 12 Thu March 2026 | 12.45 | 18.35 | 2.13 |
| 11 Wed March 2026 | 14.85 | 18.50 | 2.67 |
| 10 Tue March 2026 | 18.85 | 15.30 | 4.01 |
| 09 Mon March 2026 | 19.35 | 17.40 | 2.13 |
IciciPru ICICIPRULI Option strike: 595.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.45 | 20.90 | 0.34 |
| 12 Thu March 2026 | 14.95 | 15.75 | 0.49 |
| 11 Wed March 2026 | 16.30 | 16.65 | 6.17 |
IciciPru ICICIPRULI Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.55 | 19.20 | 1.58 |
| 12 Thu March 2026 | 17.40 | 14.00 | 1.94 |
| 11 Wed March 2026 | 18.95 | 13.30 | 1.95 |
| 10 Tue March 2026 | 25.05 | 11.05 | 2.45 |
| 09 Mon March 2026 | 24.55 | 13.45 | 3.12 |
IciciPru ICICIPRULI Option strike: 585.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.10 | 16.45 | 2.48 |
| 12 Thu March 2026 | 20.90 | 11.50 | 8.29 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.00 | 13.65 | 2.14 |
| 12 Thu March 2026 | 24.15 | 9.95 | 5.5 |
| 11 Wed March 2026 | 27.45 | 10.55 | 9.07 |
| 10 Tue March 2026 | 32.25 | 8.20 | 6.23 |
IciciPru ICICIPRULI Option strike: 575.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 27.75 | 12.25 | 1.67 |
| 12 Thu March 2026 | 27.75 | 8.50 | 1.33 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 23.15 | 10.15 | 6.07 |
| 12 Thu March 2026 | 31.95 | 7.15 | 8.08 |
| 11 Wed March 2026 | 34.05 | 7.60 | 8.9 |
| 10 Tue March 2026 | 39.40 | 6.20 | 8.22 |
| 09 Mon March 2026 | 39.40 | 7.75 | 8.44 |
IciciPru ICICIPRULI Option strike: 565.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 26.00 | 8.60 | 3.4 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 38.70 | 7.30 | 26 |
| 12 Thu March 2026 | 38.70 | 5.25 | 25.67 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 42.00 | 5.20 | 76 |
| 12 Thu March 2026 | 42.00 | 3.70 | 52.5 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
