Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 486.38 and 496.73
| Intraday Target 1 | 484.5 |
| Intraday Target 2 | 488.25 |
| Intraday Target 3 | 494.85 |
| Intraday Target 4 | 498.6 |
| Intraday Target 5 | 505.2 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 492.00 (0.31%) | 494.00 | 491.10 - 501.45 | 1.5132 times | Thu 17 September 2026 | 490.50 (4.36%) | 470.00 | 468.75 - 496.90 | 1.7227 times | Wed 16 September 2026 | 470.00 (2.71%) | 458.00 | 456.95 - 474.00 | 0.5185 times | Tue 15 September 2026 | 457.60 (-2.95%) | 471.60 | 457.60 - 472.20 | 0.6361 times | Fri 11 September 2026 | 471.50 (0.11%) | 468.80 | 461.25 - 475.50 | 0.9151 times | Thu 10 September 2026 | 471.00 (1.84%) | 462.05 | 455.30 - 475.15 | 1.4687 times | Wed 09 September 2026 | 462.50 (-1.45%) | 467.70 | 456.90 - 468.00 | 0.6367 times | Tue 08 September 2026 | 469.30 (-0.29%) | 476.85 | 466.25 - 478.35 | 0.805 times | Mon 07 September 2026 | 470.65 (-4.83%) | 491.00 | 470.65 - 492.00 | 1.134 times | Fri 04 September 2026 | 494.55 (-0.1%) | 495.05 | 492.10 - 503.15 | 0.6503 times | Thu 03 September 2026 | 495.05 (-0.89%) | 504.50 | 492.50 - 504.50 | 0.3385 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 474.48 and 518.98
| Weekly Target 1 | 438.97 |
| Weekly Target 2 | 465.48 |
| Weekly Target 3 | 483.46666666667 |
| Weekly Target 4 | 509.98 |
| Weekly Target 5 | 527.97 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 492.00 (4.35%) | 471.60 | 456.95 - 501.45 | 0.7822 times | Fri 11 September 2026 | 471.50 (-4.66%) | 491.00 | 455.30 - 492.00 | 0.8835 times | Fri 04 September 2026 | 494.55 (-2.26%) | 506.00 | 487.50 - 517.05 | 0.9897 times | Fri 28 August 2026 | 506.00 (-1.75%) | 517.10 | 502.45 - 525.75 | 0.6133 times | Fri 21 August 2026 | 515.00 (1.15%) | 509.15 | 493.85 - 520.60 | 0.7242 times | Fri 14 August 2026 | 509.15 (1.62%) | 501.05 | 491.05 - 512.00 | 0.6759 times | Fri 07 August 2026 | 501.05 (-2.78%) | 515.40 | 501.05 - 522.35 | 1.5257 times | Fri 31 July 2026 | 515.40 (2.97%) | 504.25 | 501.90 - 517.20 | 0.6472 times | Fri 24 July 2026 | 500.55 (0.68%) | 497.15 | 490.30 - 503.90 | 0.9199 times | Fri 17 July 2026 | 497.15 (-2.59%) | 510.00 | 495.15 - 531.95 | 2.2383 times | Fri 10 July 2026 | 510.35 (5.17%) | 489.75 | 478.85 - 515.50 | 0.9204 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 447.8 and 499.5
| Monthly Target 1 | 433.07 |
| Monthly Target 2 | 462.53 |
| Monthly Target 3 | 484.76666666667 |
| Monthly Target 4 | 514.23 |
| Monthly Target 5 | 536.47 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 492.00 (-4.84%) | 507.00 | 455.30 - 507.00 | 0.6095 times | Mon 31 August 2026 | 517.05 (0.32%) | 515.40 | 491.05 - 525.75 | 1.0768 times | Fri 31 July 2026 | 515.40 (5.63%) | 491.00 | 478.85 - 531.95 | 1.4211 times | Tue 30 June 2026 | 487.95 (-3.17%) | 506.95 | 459.50 - 523.90 | 1.1974 times | Fri 29 May 2026 | 503.95 (-1.93%) | 519.35 | 488.60 - 572.00 | 1.1878 times | Thu 30 April 2026 | 513.85 (0.84%) | 516.90 | 491.45 - 584.75 | 1.1832 times | Mon 30 March 2026 | 509.55 (-22.15%) | 647.50 | 506.20 - 659.25 | 0.7274 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.7361 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.0111 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 0.8497 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.5995 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 347.9 and 599.4
| Yearly Target 1 | 299.87 |
| Yearly Target 2 | 395.93 |
| Yearly Target 3 | 551.36666666667 |
| Yearly Target 4 | 647.43 |
| Yearly Target 5 | 802.87 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 492.00 (-26.37%) | 669.30 | 455.30 - 706.80 | 0.6388 times | Wed 31 December 2025 | 668.25 (2.05%) | 657.00 | 525.80 - 693.50 | 0.7237 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.0248 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.0979 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.8548 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.2593 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.5032 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.4116 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.8589 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.627 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4276 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 481.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 481.75
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 20 points
Upper Bollinger band is at 530 and lower is at 453, while middle bands are at 473 and 511
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPru in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.49 and IciciPru ICICIPRULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 476.32 |
| 12 day DMA | 478.68 |
| 20 day DMA | 491.2 |
| 35 day DMA | 498.01 |
| 50 day DMA | 500.76 |
| 100 day DMA | 503.73 |
| 150 day DMA | 530.94 |
| 200 day DMA | 560.74 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.33 | 476 | 468.75 |
| 12 day EMA | 481.99 | 480.17 | 478.29 |
| 20 day EMA | 486.65 | 486.09 | 485.63 |
| 35 day EMA | 492.16 | 492.17 | 492.27 |
| 50 day EMA | 497.23 | 497.44 | 497.72 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.32 | 472.12 | 466.52 |
| 12 day SMA | 478.68 | 478.97 | 481.18 |
| 20 day SMA | 491.2 | 491.7 | 492.15 |
| 35 day SMA | 498.01 | 498.54 | 499.15 |
| 50 day SMA | 500.76 | 500.74 | 500.53 |
| 100 day SMA | 503.73 | 504.01 | 504.24 |
| 150 day SMA | 530.94 | 531.98 | 533.05 |
| 200 day SMA | 560.74 | 561.41 | 562.07 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 11.09 and PE is: 44.36
Last quarter profit: (March 2026 quarter) 623.91 crores (61.94%)
Debt: 2595.00 in crores
Market capitalization: 71240.71
EPS is 9.47 and PE is: 51.95
Last quarter profit: (December 2025 quarter) 387.15 crores (19.16%)
Debt: 2595.00 in crores
Market capitalization: 76869.64
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 493.75 | 470.05 | 470.05 to 498.70 | 0.93 times |
| 16 Wed | 472.65 | 462.90 | 461.50 to 473.95 | 1 times |
| 15 Tue | 460.00 | 470.00 | 457.70 to 471.95 | 1.02 times |
| 11 Fri | 473.80 | 464.25 | 462.15 to 475.45 | 1.01 times |
| 10 Thu | 469.85 | 457.90 | 457.20 to 471.95 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 495.35 | 474.50 | 474.50 to 499.50 | 0.97 times |
| 16 Wed | 474.90 | 466.05 | 464.00 to 476.10 | 1.01 times |
| 15 Tue | 463.10 | 472.50 | 461.45 to 474.05 | 1.03 times |
| 11 Fri | 475.40 | 466.35 | 464.85 to 477.40 | 0.98 times |
| 10 Thu | 472.20 | 464.30 | 459.30 to 473.80 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 496.50 | 476.75 | 476.75 to 501.00 | 1.02 times |
| 16 Wed | 476.75 | 469.00 | 466.65 to 477.35 | 1.01 times |
| 15 Tue | 464.55 | 474.50 | 463.00 to 474.65 | 1.03 times |
| 11 Fri | 478.55 | 466.40 | 466.10 to 478.55 | 0.97 times |
| 10 Thu | 475.00 | 467.50 | 462.60 to 475.00 | 0.98 times |
Option chain for Icici Pru ICICIPRULI 29 Tue September 2026 expiry
IciciPru ICICIPRULI Option strike: 590.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.70 | 117.35 | 0.37 |
| 16 Wed September 2026 | 0.10 | 120.45 | 0.35 |
| 15 Tue September 2026 | 0.10 | 85.50 | 0.35 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.90 | 58.35 | 0.01 |
| 16 Wed September 2026 | 0.10 | 58.35 | 0.01 |
| 15 Tue September 2026 | 0.15 | 58.35 | 0.01 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.35 | 97.00 | 0.05 |
| 16 Wed September 2026 | 0.20 | 97.00 | 0.05 |
| 15 Tue September 2026 | 0.20 | 97.00 | 0.05 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.40 | 43.00 | 0.04 |
| 16 Wed September 2026 | 0.15 | 43.00 | 0.06 |
| 15 Tue September 2026 | 0.20 | 43.00 | 0.06 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.50 | 78.05 | 0.1 |
| 16 Wed September 2026 | 0.30 | 31.80 | 0.08 |
| 15 Tue September 2026 | 0.35 | 31.80 | 0.09 |
IciciPru ICICIPRULI Option strike: 545.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.65 | 41.20 | 0.13 |
| 16 Wed September 2026 | 0.35 | 41.20 | 0.17 |
| 15 Tue September 2026 | 0.35 | 41.20 | 0.17 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.70 | 71.50 | 0.27 |
| 16 Wed September 2026 | 0.45 | 71.50 | 0.24 |
| 15 Tue September 2026 | 0.35 | 71.50 | 0.27 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.05 | 36.50 | 0.03 |
| 16 Wed September 2026 | 0.60 | 60.15 | 0.04 |
| 15 Tue September 2026 | 0.45 | 60.15 | 0.03 |
IciciPru ICICIPRULI Option strike: 525.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.35 | 30.50 | 0.01 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.80 | 27.55 | 0.39 |
| 16 Wed September 2026 | 0.90 | 54.95 | 0.34 |
| 15 Tue September 2026 | 0.65 | 54.95 | 0.34 |
IciciPru ICICIPRULI Option strike: 515.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2.40 | 23.15 | 0.38 |
| 16 Wed September 2026 | 1.10 | 42.00 | 0.37 |
| 15 Tue September 2026 | 0.80 | 42.00 | 0.32 |
IciciPru ICICIPRULI Option strike: 510.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 3.15 | 19.80 | 0.5 |
| 16 Wed September 2026 | 1.30 | 37.05 | 0.32 |
| 15 Tue September 2026 | 0.95 | 48.00 | 0.31 |
IciciPru ICICIPRULI Option strike: 505.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 4.35 | 15.05 | 0.78 |
| 16 Wed September 2026 | 1.65 | 45.00 | 0.74 |
| 15 Tue September 2026 | 1.05 | 45.00 | 0.87 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 5.90 | 12.00 | 0.75 |
| 16 Wed September 2026 | 2.10 | 29.20 | 0.41 |
| 15 Tue September 2026 | 1.35 | 39.00 | 0.45 |
IciciPru ICICIPRULI Option strike: 495.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 8.00 | 9.15 | 1.22 |
| 16 Wed September 2026 | 2.80 | 37.00 | 0.46 |
| 15 Tue September 2026 | 1.50 | 37.00 | 0.48 |
IciciPru ICICIPRULI Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 10.60 | 6.80 | 1.5 |
| 16 Wed September 2026 | 3.60 | 20.55 | 0.97 |
| 15 Tue September 2026 | 2.00 | 30.00 | 0.81 |
IciciPru ICICIPRULI Option strike: 485.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 13.65 | 4.85 | 0.97 |
| 16 Wed September 2026 | 4.60 | 25.45 | 0.5 |
| 15 Tue September 2026 | 2.50 | 20.50 | 0.56 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 17.15 | 3.45 | 1.21 |
| 16 Wed September 2026 | 6.05 | 13.15 | 0.72 |
| 15 Tue September 2026 | 3.20 | 23.05 | 0.79 |
IciciPru ICICIPRULI Option strike: 475.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 21.20 | 2.45 | 1.35 |
| 16 Wed September 2026 | 8.00 | 10.00 | 0.99 |
| 15 Tue September 2026 | 4.30 | 19.30 | 1.16 |
IciciPru ICICIPRULI Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 25.50 | 1.75 | 2.19 |
| 16 Wed September 2026 | 10.25 | 7.60 | 1.5 |
| 15 Tue September 2026 | 5.50 | 15.70 | 1.38 |
IciciPru ICICIPRULI Option strike: 465.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 29.65 | 1.20 | 2.16 |
| 16 Wed September 2026 | 12.95 | 5.50 | 1.01 |
| 15 Tue September 2026 | 7.20 | 12.45 | 0.9 |
IciciPru ICICIPRULI Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 35.00 | 0.95 | 4.93 |
| 16 Wed September 2026 | 16.35 | 3.95 | 1.88 |
| 15 Tue September 2026 | 9.45 | 9.15 | 1.15 |
IciciPru ICICIPRULI Option strike: 455.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 29.60 | 0.70 | 3.88 |
| 16 Wed September 2026 | 14.70 | 2.80 | 6.19 |
| 15 Tue September 2026 | 11.95 | 7.05 | 5.96 |
IciciPru ICICIPRULI Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 46.65 | 0.55 | 18.73 |
| 16 Wed September 2026 | 24.60 | 1.90 | 22.09 |
| 15 Tue September 2026 | 15.15 | 5.15 | 15.33 |
IciciPru ICICIPRULI Option strike: 445.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 30.50 | 0.35 | 51 |
| 16 Wed September 2026 | 30.50 | 1.30 | 41 |
| 15 Tue September 2026 | 30.50 | 3.65 | 48 |
IciciPru ICICIPRULI Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 27.70 | 0.30 | 59.33 |
| 16 Wed September 2026 | 27.70 | 0.90 | 82 |
| 15 Tue September 2026 | 27.70 | 2.60 | 72.67 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
