Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 649.48 and 655.68
| Intraday Target 1 | 644.77 |
| Intraday Target 2 | 647.98 |
| Intraday Target 3 | 650.96666666667 |
| Intraday Target 4 | 654.18 |
| Intraday Target 5 | 657.17 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 651.20 (0.19%) | 648.05 | 647.75 - 653.95 | 0.4012 times | Fri 26 December 2025 | 649.95 (-0.32%) | 652.00 | 645.95 - 654.60 | 0.2201 times | Wed 24 December 2025 | 652.05 (0.18%) | 650.00 | 648.75 - 654.00 | 0.5829 times | Tue 23 December 2025 | 650.90 (0.06%) | 650.00 | 646.00 - 656.20 | 0.7371 times | Mon 22 December 2025 | 650.50 (0.02%) | 650.00 | 645.05 - 652.10 | 0.4711 times | Fri 19 December 2025 | 650.40 (0.74%) | 649.90 | 647.65 - 653.00 | 0.7108 times | Thu 18 December 2025 | 645.65 (2.4%) | 632.05 | 625.95 - 647.45 | 2.2812 times | Wed 17 December 2025 | 630.50 (-1.17%) | 638.00 | 627.00 - 639.60 | 0.313 times | Tue 16 December 2025 | 637.95 (-1.63%) | 651.35 | 634.25 - 652.80 | 2.0273 times | Mon 15 December 2025 | 648.50 (0.15%) | 650.00 | 639.35 - 651.25 | 2.2552 times | Fri 12 December 2025 | 647.55 (1.84%) | 635.85 | 633.30 - 649.00 | 0.7325 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 649.48 and 655.68
| Weekly Target 1 | 644.77 |
| Weekly Target 2 | 647.98 |
| Weekly Target 3 | 650.96666666667 |
| Weekly Target 4 | 654.18 |
| Weekly Target 5 | 657.17 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 651.20 (0.19%) | 648.05 | 647.75 - 653.95 | 0.0944 times | Fri 26 December 2025 | 649.95 (-0.07%) | 650.00 | 645.05 - 656.20 | 0.4731 times | Fri 19 December 2025 | 650.40 (0.44%) | 650.00 | 625.95 - 653.00 | 1.7848 times | Fri 12 December 2025 | 647.55 (3.43%) | 629.05 | 613.35 - 649.00 | 1.3393 times | Fri 05 December 2025 | 626.05 (1.02%) | 619.75 | 606.40 - 627.20 | 0.8924 times | Fri 28 November 2025 | 619.75 (1.45%) | 610.90 | 602.75 - 627.95 | 1.0757 times | Fri 21 November 2025 | 610.90 (-2.95%) | 628.00 | 609.00 - 632.90 | 0.8322 times | Fri 14 November 2025 | 629.45 (2.29%) | 619.80 | 609.10 - 635.30 | 1.113 times | Fri 07 November 2025 | 615.35 (4.09%) | 592.95 | 590.00 - 616.95 | 0.7103 times | Fri 31 October 2025 | 591.15 (-1.79%) | 601.95 | 589.15 - 608.65 | 1.6847 times | Fri 24 October 2025 | 601.95 (1.04%) | 598.00 | 588.45 - 610.95 | 0.6809 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 628.8 and 678.6
| Monthly Target 1 | 588.13 |
| Monthly Target 2 | 619.67 |
| Monthly Target 3 | 637.93333333333 |
| Monthly Target 4 | 669.47 |
| Monthly Target 5 | 687.73 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 651.20 (5.07%) | 619.75 | 606.40 - 656.20 | 0.8713 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.7092 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.2603 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.1108 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.6672 times | Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.2905 times | Mon 30 June 2025 | 657.90 (-0.68%) | 665.60 | 620.85 - 673.90 | 0.8858 times | Fri 30 May 2025 | 662.40 (7.82%) | 615.00 | 570.95 - 676.65 | 0.6367 times | Wed 30 April 2025 | 614.35 (8.86%) | 564.00 | 525.80 - 621.90 | 1.6005 times | Fri 28 March 2025 | 564.35 (2.31%) | 552.10 | 535.00 - 606.25 | 0.9677 times | Fri 28 February 2025 | 551.60 (-10.45%) | 605.95 | 548.30 - 618.90 | 0.6979 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 504.65 and 672.35
| Yearly Target 1 | 455.8 |
| Yearly Target 2 | 553.5 |
| Yearly Target 3 | 623.5 |
| Yearly Target 4 | 721.2 |
| Yearly Target 5 | 791.2 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 651.20 (-0.56%) | 657.00 | 525.80 - 693.50 | 0.7319 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.0478 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.1225 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.874 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.2875 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.5368 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.4432 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.8781 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.6411 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4372 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 644.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 637 and price is deviating by 15 points
Upper Bollinger band is at 665 and lower is at 608, while middle bands are at 622 and 651
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPru in short term and the buy signal is strong.
IciciPru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPru in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.9 and IciciPru ICICIPRULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 650.92 |
| 12 day DMA | 645.92 |
| 20 day DMA | 636.22 |
| 35 day DMA | 629.82 |
| 50 day DMA | 620.94 |
| 100 day DMA | 613.8 |
| 150 day DMA | 623.42 |
| 200 day DMA | 613.86 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.91 | 649.27 | 648.93 |
| 12 day EMA | 644.72 | 643.54 | 642.38 |
| 20 day EMA | 638.99 | 637.7 | 636.41 |
| 35 day EMA | 630.04 | 628.79 | 627.54 |
| 50 day EMA | 621.73 | 620.53 | 619.33 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.92 | 650.76 | 649.9 |
| 12 day SMA | 645.92 | 645.22 | 643.03 |
| 20 day SMA | 636.22 | 634.65 | 633.42 |
| 35 day SMA | 629.82 | 628.79 | 627.47 |
| 50 day SMA | 620.94 | 619.68 | 618.64 |
| 100 day SMA | 613.8 | 613.3 | 612.96 |
| 150 day SMA | 623.42 | 623.36 | 623.16 |
| 200 day SMA | 613.86 | 613.35 | 612.85 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 9.04 and PE is: 72.04
Last quarter profit: (September 2025 quarter) 295.83 crores (17.87%)
Debt: 2600.00 in crores
Market capitalization: 92962.81
EPS is 8.73 and PE is: 74.59
Last quarter profit: (June 2025 quarter) 300.99 crores (34.17%)
Debt: 2600.00 in crores
Market capitalization: 86733.60
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 650.25 | 645.75 | 645.75 to 653.90 | 0.17 times |
| 26 Fri | 650.10 | 650.75 | 646.30 to 654.50 | 0.57 times |
| 24 Wed | 652.00 | 651.90 | 649.60 to 654.40 | 1.12 times |
| 23 Tue | 651.80 | 649.85 | 648.55 to 657.55 | 1.48 times |
| 22 Mon | 650.70 | 651.95 | 646.80 to 653.85 | 1.65 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 654.60 | 655.00 | 652.20 to 658.25 | 1.99 times |
| 26 Fri | 654.50 | 655.20 | 650.85 to 659.30 | 1.52 times |
| 24 Wed | 656.30 | 662.30 | 654.05 to 662.30 | 0.87 times |
| 23 Tue | 656.25 | 655.60 | 652.85 to 661.35 | 0.42 times |
| 22 Mon | 654.75 | 656.20 | 650.65 to 658.35 | 0.2 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 658.70 | 659.65 | 657.35 to 661.05 | 1.2 times |
| 26 Fri | 657.85 | 660.00 | 655.75 to 660.00 | 0.99 times |
| 24 Wed | 660.05 | 661.00 | 660.05 to 661.00 | 1 times |
| 23 Tue | 660.75 | 663.70 | 658.15 to 664.00 | 0.95 times |
| 22 Mon | 658.85 | 657.00 | 655.90 to 659.55 | 0.85 times |
Option chain for Icici Pru ICICIPRULI 30 Tue December 2025 expiry
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 48.25 | 0.01 |
| 26 Fri December 2025 | 0.10 | 48.25 | 0.01 |
| 24 Wed December 2025 | 0.25 | 48.25 | 0.01 |
| 23 Tue December 2025 | 0.40 | 53.85 | 0.01 |
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 30.50 | 0.01 |
| 26 Fri December 2025 | 0.15 | 29.50 | 0.01 |
| 24 Wed December 2025 | 0.30 | 29.50 | 0.01 |
| 23 Tue December 2025 | 0.55 | 38.75 | 0 |
IciciPru ICICIPRULI Option strike: 670.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 19.80 | 0.26 |
| 26 Fri December 2025 | 0.30 | 33.00 | 0.29 |
| 24 Wed December 2025 | 0.70 | 33.00 | 0.22 |
| 23 Tue December 2025 | 1.20 | 33.00 | 0.23 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.45 | 9.65 | 0.11 |
| 26 Fri December 2025 | 1.25 | 11.30 | 0.15 |
| 24 Wed December 2025 | 1.90 | 9.60 | 0.16 |
| 23 Tue December 2025 | 2.85 | 11.00 | 0.13 |
IciciPru ICICIPRULI Option strike: 655.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.00 | 6.25 | 0.32 |
| 26 Fri December 2025 | 2.40 | 7.25 | 0.28 |
| 24 Wed December 2025 | 3.25 | 6.60 | 0.29 |
| 23 Tue December 2025 | 4.40 | 7.65 | 0.3 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.65 | 2.90 | 0.63 |
| 26 Fri December 2025 | 4.15 | 3.95 | 0.5 |
| 24 Wed December 2025 | 5.50 | 3.80 | 0.6 |
| 23 Tue December 2025 | 6.75 | 4.65 | 0.54 |
IciciPru ICICIPRULI Option strike: 645.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 6.35 | 1.00 | 0.93 |
| 26 Fri December 2025 | 6.85 | 2.10 | 1.12 |
| 24 Wed December 2025 | 9.15 | 2.15 | 1.92 |
| 23 Tue December 2025 | 9.45 | 2.80 | 1.83 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 9.80 | 0.30 | 0.9 |
| 26 Fri December 2025 | 11.20 | 0.95 | 0.98 |
| 24 Wed December 2025 | 12.75 | 1.30 | 1.08 |
| 23 Tue December 2025 | 13.35 | 1.75 | 0.83 |
IciciPru ICICIPRULI Option strike: 635.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 15.80 | 0.15 | 0.44 |
| 26 Fri December 2025 | 15.80 | 0.55 | 0.71 |
| 24 Wed December 2025 | 16.80 | 0.70 | 1.77 |
| 23 Tue December 2025 | 17.15 | 1.15 | 1.83 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 20.00 | 0.05 | 0.24 |
| 26 Fri December 2025 | 17.70 | 0.25 | 0.25 |
| 24 Wed December 2025 | 21.75 | 0.45 | 0.27 |
| 23 Tue December 2025 | 22.35 | 0.75 | 0.29 |
IciciPru ICICIPRULI Option strike: 625.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 25.85 | 0.05 | 1.07 |
| 26 Fri December 2025 | 24.30 | 0.25 | 1.03 |
| 24 Wed December 2025 | 26.55 | 0.35 | 1.03 |
| 23 Tue December 2025 | 26.55 | 0.60 | 2.06 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 30.50 | 0.05 | 1.37 |
| 26 Fri December 2025 | 28.30 | 0.20 | 1.24 |
| 24 Wed December 2025 | 32.50 | 0.25 | 1.65 |
| 23 Tue December 2025 | 31.65 | 0.40 | 1.76 |
IciciPru ICICIPRULI Option strike: 615.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 35.50 | 0.20 | 3.5 |
| 26 Fri December 2025 | 37.60 | 0.20 | 3.03 |
| 24 Wed December 2025 | 37.60 | 0.20 | 3.53 |
| 23 Tue December 2025 | 37.60 | 0.40 | 3.77 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 39.00 | 0.05 | 0.89 |
| 26 Fri December 2025 | 30.70 | 0.40 | 1.02 |
| 24 Wed December 2025 | 30.70 | 0.20 | 1.76 |
| 23 Tue December 2025 | 30.70 | 0.30 | 1.83 |
IciciPru ICICIPRULI Option strike: 605.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 36.95 | 0.05 | 19.5 |
| 26 Fri December 2025 | 36.95 | 0.10 | 20 |
| 24 Wed December 2025 | 36.95 | 0.20 | 23 |
| 23 Tue December 2025 | 36.95 | 0.30 | 27 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 50.00 | 0.10 | 1.72 |
| 26 Fri December 2025 | 47.00 | 0.10 | 1.9 |
| 24 Wed December 2025 | 50.50 | 0.15 | 2.05 |
| 23 Tue December 2025 | 53.50 | 0.35 | 2.59 |
IciciPru ICICIPRULI Option strike: 595.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 39.00 | 0.45 | 14.6 |
| 26 Fri December 2025 | 39.00 | 0.45 | 14.6 |
| 24 Wed December 2025 | 39.00 | 0.45 | 14.6 |
| 23 Tue December 2025 | 39.00 | 0.45 | 14.6 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 58.00 | 0.05 | 98 |
| 26 Fri December 2025 | 58.00 | 0.20 | 104 |
| 24 Wed December 2025 | 58.00 | 0.25 | 109 |
| 23 Tue December 2025 | 58.00 | 0.25 | 109 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 53.20 | 0.15 | 25.5 |
| 26 Fri December 2025 | 53.20 | 0.10 | 28 |
| 24 Wed December 2025 | 53.20 | 0.25 | 31.5 |
| 23 Tue December 2025 | 53.20 | 0.25 | 32.5 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 102.15 | 0.05 | 5.75 |
| 26 Fri December 2025 | 99.95 | 0.05 | 3.83 |
| 24 Wed December 2025 | 99.95 | 0.10 | 4.33 |
| 23 Tue December 2025 | 99.95 | 0.10 | 4.5 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
