Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 491.9 and 512.1
| Intraday Target 1 | 487.88 |
| Intraday Target 2 | 495.92 |
| Intraday Target 3 | 508.08333333333 |
| Intraday Target 4 | 516.12 |
| Intraday Target 5 | 528.28 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 503.95 (-3.03%) | 520.25 | 500.05 - 520.25 | 0.8236 times | Mon 13 July 2026 | 519.70 (1.83%) | 510.00 | 506.50 - 527.50 | 1.454 times | Fri 10 July 2026 | 510.35 (4%) | 492.00 | 491.95 - 515.50 | 1.9154 times | Thu 09 July 2026 | 490.70 (2.22%) | 481.00 | 481.00 - 492.40 | 0.3758 times | Wed 08 July 2026 | 480.05 (-1.6%) | 485.40 | 478.85 - 493.60 | 1.1627 times | Tue 07 July 2026 | 487.85 (0.57%) | 486.75 | 483.60 - 493.70 | 0.901 times | Mon 06 July 2026 | 485.10 (-0.03%) | 489.75 | 481.15 - 492.30 | 0.668 times | Fri 03 July 2026 | 485.25 (-2.16%) | 496.95 | 483.70 - 500.45 | 1.8932 times | Thu 02 July 2026 | 495.95 (0.61%) | 496.90 | 493.00 - 497.25 | 0.2642 times | Wed 01 July 2026 | 492.95 (1.02%) | 491.00 | 487.00 - 494.90 | 0.5421 times | Tue 30 June 2026 | 487.95 (-0.32%) | 490.65 | 480.90 - 492.40 | 1.1266 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 488.28 and 515.73
| Weekly Target 1 | 483.05 |
| Weekly Target 2 | 493.5 |
| Weekly Target 3 | 510.5 |
| Weekly Target 4 | 520.95 |
| Weekly Target 5 | 537.95 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 503.95 (-1.25%) | 510.00 | 500.05 - 527.50 | 0.4326 times | Fri 10 July 2026 | 510.35 (5.17%) | 489.75 | 478.85 - 515.50 | 0.9541 times | Fri 03 July 2026 | 485.25 (-1.18%) | 491.05 | 480.90 - 500.45 | 0.9014 times | Thu 25 June 2026 | 491.05 (-1.85%) | 503.00 | 490.00 - 513.80 | 0.8637 times | Fri 19 June 2026 | 500.30 (6.87%) | 480.00 | 475.65 - 523.90 | 1.5531 times | Fri 12 June 2026 | 468.15 (-3.12%) | 480.80 | 459.50 - 482.75 | 0.6463 times | Fri 05 June 2026 | 483.25 (-4.11%) | 506.95 | 473.05 - 511.50 | 1.1077 times | Fri 29 May 2026 | 503.95 (-3.1%) | 525.00 | 498.25 - 529.30 | 1.0924 times | Fri 22 May 2026 | 520.05 (-2.9%) | 507.95 | 488.60 - 526.45 | 2.0078 times | Fri 15 May 2026 | 535.60 (-5.58%) | 567.25 | 534.00 - 570.40 | 0.4408 times | Fri 08 May 2026 | 567.25 (10.39%) | 519.35 | 516.25 - 572.00 | 0.9819 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 491.4 and 540.05
| Monthly Target 1 | 454.78 |
| Monthly Target 2 | 479.37 |
| Monthly Target 3 | 503.43333333333 |
| Monthly Target 4 | 528.02 |
| Monthly Target 5 | 552.08 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 503.95 (3.28%) | 491.00 | 478.85 - 527.50 | 0.5508 times | Tue 30 June 2026 | 487.95 (-3.17%) | 506.95 | 459.50 - 523.90 | 1.3222 times | Fri 29 May 2026 | 503.95 (-1.93%) | 519.35 | 488.60 - 572.00 | 1.3115 times | Thu 30 April 2026 | 513.85 (0.84%) | 516.90 | 491.45 - 584.75 | 1.3065 times | Mon 30 March 2026 | 509.55 (-22.15%) | 647.50 | 506.20 - 659.25 | 0.8032 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.8128 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.1165 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 0.9382 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.662 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.1764 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.0369 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 358.08 and 605.38
| Yearly Target 1 | 309.45 |
| Yearly Target 2 | 406.7 |
| Yearly Target 3 | 556.75 |
| Yearly Target 4 | 654 |
| Yearly Target 5 | 804.05 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 503.95 (-24.59%) | 669.30 | 459.50 - 706.80 | 0.4652 times | Wed 31 December 2025 | 668.25 (2.05%) | 657.00 | 525.80 - 693.50 | 0.7372 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.0438 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.1183 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.8707 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.2826 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.531 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.4378 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.8748 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.6387 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4355 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 497.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 497 and price is deviating by 12 points
Upper Bollinger band is at 519 and lower is at 475, while middle bands are at 486 and 508
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.13 and IciciPru ICICIPRULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 500.95 |
| 12 day DMA | 494.11 |
| 20 day DMA | 496.9 |
| 35 day DMA | 492.95 |
| 50 day DMA | 506.2 |
| 100 day DMA | 542.14 |
| 150 day DMA | 578.58 |
| 200 day DMA | 585.44 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.49 | 503.26 | 495.04 |
| 12 day EMA | 497.84 | 496.73 | 492.56 |
| 20 day EMA | 496.65 | 495.88 | 493.37 |
| 35 day EMA | 502.1 | 501.99 | 500.95 |
| 50 day EMA | 506.8 | 506.92 | 506.4 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.95 | 497.73 | 490.81 |
| 12 day SMA | 494.11 | 493.03 | 491.09 |
| 20 day SMA | 496.9 | 496.01 | 493.43 |
| 35 day SMA | 492.95 | 493.41 | 493.13 |
| 50 day SMA | 506.2 | 506.4 | 506.5 |
| 100 day SMA | 542.14 | 543.48 | 544.7 |
| 150 day SMA | 578.58 | 579.33 | 580.01 |
| 200 day SMA | 585.44 | 585.94 | 586.34 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 11.09 and PE is: 45.44
Last quarter profit: (March 2026 quarter) 623.91 crores (61.94%)
Debt: 2595.00 in crores
Market capitalization: 71240.71
EPS is 9.47 and PE is: 53.22
Last quarter profit: (December 2025 quarter) 387.15 crores (19.16%)
Debt: 2595.00 in crores
Market capitalization: 76869.64
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 505.65 | 523.45 | 501.20 to 523.45 | 0.99 times |
| 13 Mon | 521.60 | 510.00 | 509.65 to 529.50 | 1 times |
| 10 Fri | 512.70 | 492.90 | 492.90 to 517.55 | 1.05 times |
| 09 Thu | 492.85 | 484.70 | 484.70 to 494.60 | 0.98 times |
| 08 Wed | 481.00 | 489.00 | 479.75 to 495.85 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 508.65 | 520.10 | 505.00 to 522.40 | 1.04 times |
| 13 Mon | 524.25 | 518.00 | 514.85 to 531.95 | 0.98 times |
| 10 Fri | 515.10 | 500.00 | 500.00 to 520.50 | 0.98 times |
| 09 Thu | 495.60 | 489.50 | 488.10 to 496.85 | 0.99 times |
| 08 Wed | 483.80 | 487.20 | 482.65 to 498.30 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 509.45 | 528.00 | 507.50 to 528.00 | 1.5 times |
| 13 Mon | 528.00 | 520.10 | 520.10 to 532.90 | 0.9 times |
| 10 Fri | 518.25 | 516.00 | 516.00 to 521.85 | 0.85 times |
| 09 Thu | 499.50 | 494.30 | 493.00 to 499.50 | 0.85 times |
| 08 Wed | 487.00 | 490.00 | 487.00 to 500.80 | 0.9 times |
Option chain for Icici Pru ICICIPRULI 28 Tue July 2026 expiry
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.60 | 106.15 | 0.08 |
| 13 Mon July 2026 | 1.00 | 106.15 | 0.08 |
| 10 Fri July 2026 | 0.55 | 106.15 | 0.17 |
| 09 Thu July 2026 | 0.35 | 106.15 | 0.14 |
| 08 Wed July 2026 | 0.35 | 106.15 | 0.14 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.55 | 76.00 | 0.18 |
| 13 Mon July 2026 | 1.20 | 76.00 | 0.13 |
| 10 Fri July 2026 | 0.65 | 87.90 | 0.09 |
| 09 Thu July 2026 | 0.45 | 113.00 | 0.09 |
| 08 Wed July 2026 | 0.35 | 106.00 | 0.08 |
IciciPru ICICIPRULI Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.80 | 100.00 | 0.06 |
| 13 Mon July 2026 | 1.70 | 100.00 | 0.04 |
| 10 Fri July 2026 | 0.45 | 100.00 | 0.5 |
| 09 Thu July 2026 | 0.45 | 100.00 | 0.5 |
| 08 Wed July 2026 | 0.45 | 100.00 | 0.5 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.45 | 56.65 | 0.03 |
| 13 Mon July 2026 | 3.10 | 56.65 | 0.04 |
| 10 Fri July 2026 | 1.65 | 56.65 | 0.06 |
| 09 Thu July 2026 | 0.85 | 77.80 | 0.08 |
| 08 Wed July 2026 | 0.85 | 77.80 | 0.08 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.05 | 49.85 | 0.03 |
| 13 Mon July 2026 | 4.30 | 49.85 | 0.02 |
| 10 Fri July 2026 | 2.45 | 49.85 | 0.21 |
| 09 Thu July 2026 | 1.05 | 75.70 | 0.16 |
| 08 Wed July 2026 | 0.85 | 67.00 | 0.1 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.05 | 48.50 | 0.08 |
| 13 Mon July 2026 | 6.05 | 33.15 | 0.08 |
| 10 Fri July 2026 | 3.60 | 41.05 | 0.05 |
| 09 Thu July 2026 | 1.60 | 65.00 | 0.02 |
| 08 Wed July 2026 | 1.20 | 65.00 | 0.02 |
IciciPru ICICIPRULI Option strike: 545.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.70 | 29.90 | 1.47 |
| 13 Mon July 2026 | 7.25 | 29.90 | 1.59 |
| 10 Fri July 2026 | 4.35 | 36.60 | 4.49 |
| 09 Thu July 2026 | 3.55 | 57.30 | 33 |
| 08 Wed July 2026 | 3.55 | 57.30 | 33 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.70 | 38.05 | 0.2 |
| 13 Mon July 2026 | 8.70 | 25.65 | 0.24 |
| 10 Fri July 2026 | 5.35 | 55.50 | 0.05 |
| 09 Thu July 2026 | 2.05 | 55.50 | 0.07 |
| 08 Wed July 2026 | 1.70 | 55.50 | 0.08 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6.65 | 30.75 | 0.21 |
| 13 Mon July 2026 | 12.15 | 20.30 | 0.25 |
| 10 Fri July 2026 | 7.85 | 41.00 | 0.01 |
| 09 Thu July 2026 | 3.05 | 41.00 | 0 |
| 08 Wed July 2026 | 2.35 | 41.00 | 0.01 |
IciciPru ICICIPRULI Option strike: 525.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 8.05 | 27.05 | 0.4 |
| 13 Mon July 2026 | 14.25 | 17.85 | 0.28 |
| 10 Fri July 2026 | 9.55 | 21.70 | 0.11 |
| 09 Thu July 2026 | 4.00 | 41.65 | 0.06 |
| 08 Wed July 2026 | 2.95 | 41.65 | 0.08 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 9.55 | 23.90 | 0.52 |
| 13 Mon July 2026 | 16.50 | 14.70 | 0.54 |
| 10 Fri July 2026 | 11.45 | 18.65 | 0.5 |
| 09 Thu July 2026 | 4.95 | 32.25 | 0.5 |
| 08 Wed July 2026 | 3.55 | 41.55 | 0.46 |
IciciPru ICICIPRULI Option strike: 515.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 11.55 | 20.80 | 0.63 |
| 13 Mon July 2026 | 19.20 | 12.05 | 0.64 |
| 10 Fri July 2026 | 13.60 | 15.85 | 0.53 |
IciciPru ICICIPRULI Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 13.60 | 17.80 | 0.61 |
| 13 Mon July 2026 | 22.05 | 10.20 | 1.06 |
| 10 Fri July 2026 | 15.95 | 13.25 | 0.54 |
| 09 Thu July 2026 | 7.50 | 33.55 | 0.27 |
| 08 Wed July 2026 | 5.30 | 33.55 | 0.23 |
IciciPru ICICIPRULI Option strike: 505.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 15.95 | 15.30 | 1.32 |
| 13 Mon July 2026 | 25.00 | 8.75 | 2.74 |
| 10 Fri July 2026 | 18.75 | 11.00 | 1.9 |
| 09 Thu July 2026 | 9.00 | 21.25 | 0.44 |
| 08 Wed July 2026 | 6.50 | 26.65 | 0.33 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 18.90 | 12.80 | 0.57 |
| 13 Mon July 2026 | 28.35 | 7.05 | 0.6 |
| 10 Fri July 2026 | 21.75 | 9.10 | 0.53 |
| 09 Thu July 2026 | 11.00 | 17.95 | 0.42 |
| 08 Wed July 2026 | 7.85 | 26.05 | 0.42 |
IciciPru ICICIPRULI Option strike: 495.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 21.60 | 10.80 | 0.67 |
| 13 Mon July 2026 | 32.75 | 5.10 | 0.78 |
| 10 Fri July 2026 | 25.00 | 7.40 | 0.89 |
| 09 Thu July 2026 | 13.00 | 15.20 | 0.96 |
| 08 Wed July 2026 | 9.45 | 22.50 | 0.94 |
IciciPru ICICIPRULI Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 24.65 | 8.90 | 0.75 |
| 13 Mon July 2026 | 35.00 | 4.60 | 0.89 |
| 10 Fri July 2026 | 28.35 | 6.00 | 0.91 |
| 09 Thu July 2026 | 15.75 | 12.90 | 0.58 |
| 08 Wed July 2026 | 11.30 | 19.55 | 0.55 |
IciciPru ICICIPRULI Option strike: 485.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 28.25 | 7.30 | 2.72 |
| 13 Mon July 2026 | 40.95 | 3.55 | 2.74 |
| 10 Fri July 2026 | 33.55 | 4.75 | 1.36 |
| 09 Thu July 2026 | 18.25 | 10.75 | 1.09 |
| 08 Wed July 2026 | 13.40 | 16.60 | 0.87 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 40.70 | 5.95 | 5.66 |
| 13 Mon July 2026 | 40.70 | 2.75 | 5.61 |
| 10 Fri July 2026 | 36.30 | 3.75 | 5.5 |
| 09 Thu July 2026 | 21.80 | 8.65 | 4.45 |
| 08 Wed July 2026 | 15.85 | 14.15 | 4.09 |
IciciPru ICICIPRULI Option strike: 475.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 34.95 | 4.85 | 12.08 |
| 13 Mon July 2026 | 49.95 | 2.10 | 8.77 |
| 10 Fri July 2026 | 40.45 | 3.00 | 8.8 |
| 09 Thu July 2026 | 25.45 | 7.05 | 3.67 |
| 08 Wed July 2026 | 18.30 | 11.80 | 3.45 |
IciciPru ICICIPRULI Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 54.00 | 3.90 | 4.1 |
| 13 Mon July 2026 | 54.00 | 1.70 | 4.03 |
| 10 Fri July 2026 | 40.05 | 2.30 | 4.42 |
| 09 Thu July 2026 | 28.30 | 5.75 | 5.34 |
| 08 Wed July 2026 | 27.25 | 9.70 | 7.5 |
IciciPru ICICIPRULI Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 43.70 | 3.10 | 17.3 |
| 13 Mon July 2026 | 58.35 | 1.50 | 16.33 |
| 10 Fri July 2026 | 32.40 | 1.80 | 11.31 |
| 09 Thu July 2026 | 32.40 | 4.60 | 5.54 |
| 08 Wed July 2026 | 25.35 | 8.05 | 7.55 |
IciciPru ICICIPRULI Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 55.00 | 2.50 | 14.24 |
| 13 Mon July 2026 | 55.00 | 1.20 | 14.29 |
| 10 Fri July 2026 | 55.00 | 1.40 | 6.76 |
| 09 Thu July 2026 | 34.65 | 3.60 | 11.05 |
| 08 Wed July 2026 | 34.65 | 6.50 | 11.26 |
IciciPru ICICIPRULI Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 39.20 | 2.00 | 3.9 |
| 13 Mon July 2026 | 39.20 | 0.65 | 3.2 |
| 10 Fri July 2026 | 39.20 | 1.00 | 3.2 |
| 09 Thu July 2026 | 39.20 | 2.80 | 3.9 |
| 08 Wed July 2026 | 39.20 | 5.20 | 4.4 |
IciciPru ICICIPRULI Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 57.05 | 1.60 | 10.84 |
| 13 Mon July 2026 | 66.00 | 0.75 | 3.93 |
| 10 Fri July 2026 | 66.00 | 0.90 | 5.13 |
| 09 Thu July 2026 | 45.20 | 2.10 | 7.36 |
| 08 Wed July 2026 | 35.85 | 4.20 | 6.04 |
IciciPru ICICIPRULI Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 70.80 | 1.05 | 210 |
| 13 Mon July 2026 | 70.80 | 0.60 | 167 |
| 10 Fri July 2026 | 70.80 | 0.60 | 167 |
| 09 Thu July 2026 | 70.80 | 1.25 | 190 |
| 08 Wed July 2026 | 70.80 | 2.55 | 152 |
IciciPru ICICIPRULI Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 83.85 | 0.40 | 16 |
| 13 Mon July 2026 | 107.15 | 0.25 | 10.67 |
IciciPru ICICIPRULI Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 117.45 | 1.25 | 13 |
| 13 Mon July 2026 | 117.45 | 1.25 | 13 |
| 10 Fri July 2026 | 77.10 | 1.25 | 1.08 |
| 09 Thu July 2026 | 77.10 | 1.25 | 1.08 |
| 08 Wed July 2026 | 77.10 | 1.25 | 1.08 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
