ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPru

Strong intraday Stock price targets for IciciPru are 506.48 and 513.53

Intraday Target 1502.8
Intraday Target 2506.4
Intraday Target 3509.85
Intraday Target 4513.45
Intraday Target 5516.9

Daily price and volume Icici Pru

Date Closing Open Range Volume
Tue 25 August 2026 510.00 (-0.24%) 510.00 506.25 - 513.30 0.8717 times
Mon 24 August 2026 511.25 (-0.73%) 517.10 506.25 - 520.90 0.7199 times
Fri 21 August 2026 515.00 (2.59%) 502.00 501.05 - 520.60 1.4963 times
Thu 20 August 2026 502.00 (0.5%) 501.00 499.85 - 506.35 0.5929 times
Wed 19 August 2026 499.50 (0.26%) 499.00 493.85 - 502.20 0.6179 times
Tue 18 August 2026 498.20 (-1.74%) 503.85 498.20 - 510.60 1.4731 times
Mon 17 August 2026 507.00 (-0.42%) 509.15 503.60 - 511.40 1.4158 times
Fri 14 August 2026 509.15 (0.42%) 506.00 501.00 - 512.00 0.7235 times
Thu 13 August 2026 507.00 (0.12%) 505.00 501.35 - 508.20 0.9004 times
Wed 12 August 2026 506.40 (0.98%) 501.50 494.50 - 506.40 1.1886 times
Tue 11 August 2026 501.50 (0.35%) 498.55 491.05 - 502.20 1.4923 times

 Daily chart IciciPru

Weekly price and charts IciciPru

Strong weekly Stock price targets for IciciPru ICICIPRULI are 500.8 and 515.45

Weekly Target 1497.73
Weekly Target 2503.87
Weekly Target 3512.38333333333
Weekly Target 4518.52
Weekly Target 5527.03

Weekly price and volumes for Icici Pru

Date Closing Open Range Volume
Tue 25 August 2026 510.00 (-0.97%) 517.10 506.25 - 520.90 0.2154 times
Fri 21 August 2026 515.00 (1.15%) 509.15 493.85 - 520.60 0.7575 times
Fri 14 August 2026 509.15 (1.62%) 501.05 491.05 - 512.00 0.707 times
Fri 07 August 2026 501.05 (-2.78%) 515.40 501.05 - 522.35 1.5958 times
Fri 31 July 2026 515.40 (2.97%) 504.25 501.90 - 517.20 0.6769 times
Fri 24 July 2026 500.55 (0.68%) 497.15 490.30 - 503.90 0.9622 times
Fri 17 July 2026 497.15 (-2.59%) 510.00 495.15 - 531.95 2.3412 times
Fri 10 July 2026 510.35 (5.17%) 489.75 478.85 - 515.50 0.9627 times
Fri 03 July 2026 485.25 (-1.18%) 491.05 480.90 - 500.45 0.9096 times
Thu 25 June 2026 491.05 (-1.85%) 503.00 490.00 - 513.80 0.8716 times
Fri 19 June 2026 500.30 (6.87%) 480.00 475.65 - 523.90 1.5672 times

 weekly chart IciciPru

Monthly price and charts IciciPru

Strong monthly Stock price targets for IciciPru ICICIPRULI are 484.88 and 516.18

Monthly Target 1476.5
Monthly Target 2493.25
Monthly Target 3507.8
Monthly Target 4524.55
Monthly Target 5539.1

Monthly price and volumes Icici Pru

Date Closing Open Range Volume
Tue 25 August 2026 510.00 (-1.05%) 515.40 491.05 - 522.35 0.873 times
Fri 31 July 2026 515.40 (5.63%) 491.00 478.85 - 531.95 1.4552 times
Tue 30 June 2026 487.95 (-3.17%) 506.95 459.50 - 523.90 1.2261 times
Fri 29 May 2026 503.95 (-1.93%) 519.35 488.60 - 572.00 1.2163 times
Thu 30 April 2026 513.85 (0.84%) 516.90 491.45 - 584.75 1.2115 times
Mon 30 March 2026 509.55 (-22.15%) 647.50 506.20 - 659.25 0.7448 times
Fri 27 February 2026 654.50 (2.77%) 640.05 626.95 - 677.55 0.7537 times
Fri 30 January 2026 636.85 (-4.7%) 669.30 621.00 - 706.80 1.0354 times
Wed 31 December 2025 668.25 (7.83%) 619.75 606.40 - 669.50 0.8701 times
Fri 28 November 2025 619.75 (4.84%) 592.95 590.00 - 635.30 0.6139 times
Fri 31 October 2025 591.15 (-0.68%) 596.90 578.65 - 610.95 1.0909 times

 monthly chart IciciPru

Yearly price and charts IciciPru

Strong yearly Stock price targets for IciciPru ICICIPRULI are 361.1 and 608.4

Yearly Target 1311.47
Yearly Target 2410.73
Yearly Target 3558.76666666667
Yearly Target 4658.03
Yearly Target 5806.07

Yearly price and volumes Icici Pru

Date Closing Open Range Volume
Tue 25 August 2026 510.00 (-23.68%) 669.30 459.50 - 706.80 0.584 times
Wed 31 December 2025 668.25 (2.05%) 657.00 525.80 - 693.50 0.728 times
Tue 31 December 2024 654.85 (22.44%) 534.70 463.45 - 796.80 1.0308 times
Fri 29 December 2023 534.85 (18.51%) 451.30 380.70 - 615.60 1.1043 times
Fri 30 December 2022 451.30 (-19.53%) 560.80 430.00 - 648.85 0.8598 times
Fri 31 December 2021 560.80 (12.42%) 501.00 418.50 - 724.30 1.2666 times
Thu 31 December 2020 498.85 (3.4%) 482.50 226.10 - 533.90 1.512 times
Tue 31 December 2019 482.45 (48.67%) 324.50 277.35 - 537.30 1.4198 times
Mon 31 December 2018 324.50 (-15.41%) 383.00 301.20 - 462.20 0.8639 times
Fri 29 December 2017 383.60 (26.91%) 301.20 301.20 - 509.40 0.6307 times
Fri 30 December 2016 302.25 (0%) 330.00 271.00 - 333.90 0.4301 times

Indicator Analysis of IciciPru

Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 507.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 509 and price is deviating by 7 points

Upper Bollinger band is at 522 and lower is at 496, while middle bands are at 502 and 515

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IciciPru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPru in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.79 and IciciPru ICICIPRULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.

IciciPru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Pru ICICIPRULI

DMA (daily moving average) of Icici Pru ICICIPRULI

DMA period DMA value
5 day DMA 507.55
12 day DMA 505.56
20 day DMA 508.25
35 day DMA 506.32
50 day DMA 503.09
100 day DMA 512.07
150 day DMA 549.24
200 day DMA 571.93

EMA (exponential moving average) of Icici Pru ICICIPRULI

EMA period EMA current EMA prev EMA prev2
5 day EMA508.75508.12506.55
12 day EMA507.27506.77505.95
20 day EMA506.54506.18505.65
35 day EMA503.79503.42502.96
50 day EMA500.96500.59500.15

SMA (simple moving average) of Icici Pru ICICIPRULI

SMA period SMA current SMA prev SMA prev2
5 day SMA507.55505.19504.34
12 day SMA505.56504.82504.46
20 day SMA508.25508.25508.18
35 day SMA506.32505.69504.94
50 day SMA503.09502.61501.75
100 day SMA512.07512.07512.26
150 day SMA549.24550.3551.43
200 day SMA571.93572.38572.78

Fundamentals, profit and EPS of Icici Pru ICICIPRULI

EPS is 11.09 and PE is: 45.99

Last quarter profit: (March 2026 quarter) 623.91 crores (61.94%)

Debt: 2595.00 in crores

Market capitalization: 71240.71

EPS is 9.47 and PE is: 53.85

Last quarter profit: (December 2025 quarter) 387.15 crores (19.16%)

Debt: 2595.00 in crores

Market capitalization: 76869.64

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Mon 507.60 518.35 506.35 to 520.90 0.19 times
21 Fri 517.35 502.70 502.70 to 520.90 0.55 times
20 Thu 503.10 502.70 500.00 to 506.60 1.09 times
19 Wed 499.65 502.90 493.10 to 504.15 1.5 times
18 Tue 501.25 502.40 500.15 to 510.60 1.67 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Mon 510.75 521.10 510.00 to 523.75 2.05 times
21 Fri 518.95 506.75 502.15 to 524.00 1.55 times
20 Thu 503.25 506.25 501.15 to 508.65 0.98 times
19 Wed 502.70 504.15 496.05 to 505.00 0.32 times
18 Tue 504.15 507.75 503.35 to 514.00 0.1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Mon 514.15 526.20 513.40 to 526.20 1.04 times
21 Fri 522.70 510.00 510.00 to 526.80 1.01 times
20 Thu 506.25 507.40 505.00 to 510.90 1 times
19 Wed 505.75 501.50 500.05 to 507.30 0.99 times
18 Tue 505.75 510.40 505.20 to 515.00 0.97 times

Option chain for Icici Pru ICICIPRULI 25 Tue August 2026 expiry

IciciPru ICICIPRULI Option strike: 600.00

Date CE PE PCR
24 Mon August 2026 0.1092.70 0.79
21 Fri August 2026 0.1082.00 1
20 Thu August 2026 0.0595.10 1.07
19 Wed August 2026 0.1596.45 1.27

IciciPru ICICIPRULI Option strike: 595.00

Date CE PE PCR
24 Mon August 2026 0.7094.40 0.33
21 Fri August 2026 0.7094.40 0.33
20 Thu August 2026 0.7094.40 0.33
19 Wed August 2026 0.7094.40 0.33

IciciPru ICICIPRULI Option strike: 585.00

Date CE PE PCR
24 Mon August 2026 0.2089.20 16
21 Fri August 2026 0.2089.20 16
20 Thu August 2026 0.2089.20 16
19 Wed August 2026 0.2089.20 16

IciciPru ICICIPRULI Option strike: 580.00

Date CE PE PCR
19 Wed August 2026 0.0573.80 0.02

IciciPru ICICIPRULI Option strike: 570.00

Date CE PE PCR
24 Mon August 2026 0.1063.25 0.06
21 Fri August 2026 0.1563.25 0.06
20 Thu August 2026 0.1563.25 0.05
19 Wed August 2026 0.1563.25 0.05

IciciPru ICICIPRULI Option strike: 565.00

Date CE PE PCR
20 Thu August 2026 0.0558.45 0.04
19 Wed August 2026 0.2558.45 0.03

IciciPru ICICIPRULI Option strike: 560.00

Date CE PE PCR
24 Mon August 2026 0.1053.00 0.02
21 Fri August 2026 0.2053.00 0.01
20 Thu August 2026 0.1053.00 0.01
19 Wed August 2026 0.1053.00 0.01

IciciPru ICICIPRULI Option strike: 550.00

Date CE PE PCR
24 Mon August 2026 0.1538.00 0.23
21 Fri August 2026 0.2538.00 0.17
20 Thu August 2026 0.0545.80 0.19
19 Wed August 2026 0.1545.80 0.14

IciciPru ICICIPRULI Option strike: 545.00

Date CE PE PCR
24 Mon August 2026 0.2029.60 0.28
21 Fri August 2026 0.1529.60 0.63
20 Thu August 2026 0.1039.85 0.73
19 Wed August 2026 0.1039.85 0.73

IciciPru ICICIPRULI Option strike: 540.00

Date CE PE PCR
24 Mon August 2026 0.1532.95 5.49
21 Fri August 2026 0.2024.85 5.5
20 Thu August 2026 0.2535.60 4.39
19 Wed August 2026 0.1540.00 4.19

IciciPru ICICIPRULI Option strike: 535.00

Date CE PE PCR
24 Mon August 2026 0.1528.80 0.34
21 Fri August 2026 0.3528.80 0.17
20 Thu August 2026 0.3028.80 0.18
19 Wed August 2026 0.2028.80 0.18

IciciPru ICICIPRULI Option strike: 530.00

Date CE PE PCR
24 Mon August 2026 0.2514.75 0.04
21 Fri August 2026 0.4014.75 0.04
20 Thu August 2026 0.2035.00 0.04
19 Wed August 2026 0.2035.00 0.04

IciciPru ICICIPRULI Option strike: 525.00

Date CE PE PCR
24 Mon August 2026 0.408.25 0.02
21 Fri August 2026 0.808.25 0.02
20 Thu August 2026 0.3028.25 0.03
19 Wed August 2026 0.4528.25 0.03

IciciPru ICICIPRULI Option strike: 520.00

Date CE PE PCR
24 Mon August 2026 0.8513.55 0.13
21 Fri August 2026 2.205.10 0.22
20 Thu August 2026 0.6516.50 0.2
19 Wed August 2026 0.6520.00 0.24

IciciPru ICICIPRULI Option strike: 515.00

Date CE PE PCR
24 Mon August 2026 1.259.20 0.26
21 Fri August 2026 4.802.60 1.02
20 Thu August 2026 1.0013.10 0.35
19 Wed August 2026 0.7014.95 0.37

IciciPru ICICIPRULI Option strike: 510.00

Date CE PE PCR
24 Mon August 2026 2.304.60 1.15
21 Fri August 2026 8.551.30 1.67
20 Thu August 2026 1.808.55 0.41
19 Wed August 2026 1.8011.80 0.38

IciciPru ICICIPRULI Option strike: 505.00

Date CE PE PCR
24 Mon August 2026 4.952.15 1.81
21 Fri August 2026 12.700.80 2.21
20 Thu August 2026 3.205.35 0.83
19 Wed August 2026 2.908.05 0.78

IciciPru ICICIPRULI Option strike: 500.00

Date CE PE PCR
24 Mon August 2026 8.900.95 1.08
21 Fri August 2026 17.950.60 1.21
20 Thu August 2026 5.652.95 1.23
19 Wed August 2026 5.155.20 1.18

IciciPru ICICIPRULI Option strike: 495.00

Date CE PE PCR
24 Mon August 2026 21.750.65 1.28
21 Fri August 2026 21.750.45 1.3
20 Thu August 2026 11.001.60 1.48
19 Wed August 2026 7.653.25 1.52

IciciPru ICICIPRULI Option strike: 490.00

Date CE PE PCR
24 Mon August 2026 18.800.40 2.28
21 Fri August 2026 28.600.30 2.14
20 Thu August 2026 13.150.90 1.76
19 Wed August 2026 12.001.95 1.84

IciciPru ICICIPRULI Option strike: 480.00

Date CE PE PCR
24 Mon August 2026 34.350.20 49
21 Fri August 2026 37.950.30 50.33
20 Thu August 2026 28.000.40 33.4
19 Wed August 2026 28.000.75 39

IciciPru ICICIPRULI Option strike: 470.00

Date CE PE PCR
24 Mon August 2026 35.500.25 14.71
21 Fri August 2026 35.500.10 16.43
20 Thu August 2026 30.150.30 18.14
19 Wed August 2026 30.150.40 18.57

IciciPru ICICIPRULI Option strike: 465.00

Date CE PE PCR
24 Mon August 2026 42.600.35 4.25
21 Fri August 2026 42.600.35 4.25
20 Thu August 2026 42.600.35 4.25
19 Wed August 2026 42.600.35 4.25

IciciPru ICICIPRULI Option strike: 460.00

Date CE PE PCR
24 Mon August 2026 38.300.15 0.42
21 Fri August 2026 38.300.15 0.42
20 Thu August 2026 38.300.20 0.46
19 Wed August 2026 38.300.35 0.49

IciciPru ICICIPRULI Option strike: 455.00

Date CE PE PCR
24 Mon August 2026 56.000.30 0.18
21 Fri August 2026 56.000.30 0.18
20 Thu August 2026 56.000.30 0.18
19 Wed August 2026 56.000.30 0.18

IciciPru ICICIPRULI Option strike: 450.00

Date CE PE PCR
24 Mon August 2026 55.000.10 13.67
21 Fri August 2026 55.000.05 14
20 Thu August 2026 55.000.05 18.67
19 Wed August 2026 49.400.10 19.5

IciciPru ICICIPRULI Option strike: 430.00

Date CE PE PCR
24 Mon August 2026 98.400.05 0.17
21 Fri August 2026 98.400.05 0.17
20 Thu August 2026 98.400.05 0.17
19 Wed August 2026 98.400.30 0.33

Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top