ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPru

Strong intraday Stock price targets for IciciPru are 647.08 and 669.23

Intraday Target 1630.9
Intraday Target 2641.1
Intraday Target 3653.05
Intraday Target 4663.25
Intraday Target 5675.2

Daily price and volume Icici Pru

Date Closing Open Range Volume
Fri 20 February 2026 651.30 (0.41%) 645.00 642.85 - 665.00 1.0498 times
Thu 19 February 2026 648.65 (-0.03%) 651.15 646.00 - 656.25 1.0308 times
Wed 18 February 2026 648.85 (1.59%) 638.70 636.00 - 650.95 3.111 times
Tue 17 February 2026 638.70 (-0.34%) 640.85 636.70 - 641.65 0.2679 times
Mon 16 February 2026 640.85 (-0.44%) 643.00 633.70 - 643.75 0.2217 times
Fri 13 February 2026 643.65 (0.87%) 635.00 629.85 - 646.80 0.5341 times
Thu 12 February 2026 638.10 (-0.44%) 637.00 631.25 - 641.15 0.7176 times
Wed 11 February 2026 640.95 (-0.32%) 643.05 636.30 - 644.90 0.532 times
Tue 10 February 2026 643.00 (-0.82%) 649.00 639.50 - 651.20 1.0741 times
Mon 09 February 2026 648.30 (-0.47%) 650.35 647.10 - 658.00 1.4611 times
Fri 06 February 2026 651.35 (-0.59%) 653.00 645.15 - 656.55 0.3745 times

 Daily chart IciciPru

Weekly price and charts IciciPru

Strong weekly Stock price targets for IciciPru ICICIPRULI are 642.5 and 673.8

Weekly Target 1618.7
Weekly Target 2635
Weekly Target 3650
Weekly Target 4666.3
Weekly Target 5681.3

Weekly price and volumes for Icici Pru

Date Closing Open Range Volume
Fri 20 February 2026 651.30 (1.19%) 643.00 633.70 - 665.00 1.2096 times
Fri 13 February 2026 643.65 (-1.18%) 650.35 629.85 - 658.00 0.9195 times
Fri 06 February 2026 651.35 (2.28%) 640.05 626.95 - 663.60 0.5448 times
Fri 30 January 2026 636.85 (-0.29%) 637.15 621.00 - 650.80 0.7881 times
Fri 23 January 2026 638.70 (-5.8%) 678.00 636.10 - 680.00 0.779 times
Fri 16 January 2026 678.00 (-1.09%) 691.10 665.80 - 706.80 2.3241 times
Fri 09 January 2026 685.45 (1.05%) 680.00 671.05 - 697.50 0.9208 times
Fri 02 January 2026 678.30 (4.36%) 648.05 647.75 - 681.50 0.7449 times
Fri 26 December 2025 649.95 (-0.07%) 650.00 645.05 - 656.20 0.3707 times
Fri 19 December 2025 650.40 (0.44%) 650.00 625.95 - 653.00 1.3985 times
Fri 12 December 2025 647.55 (3.43%) 629.05 613.35 - 649.00 1.0494 times

 weekly chart IciciPru

Monthly price and charts IciciPru

Strong monthly Stock price targets for IciciPru ICICIPRULI are 639.13 and 677.18

Monthly Target 1609.7
Monthly Target 2630.5
Monthly Target 3647.75
Monthly Target 4668.55
Monthly Target 5685.8

Monthly price and volumes Icici Pru

Date Closing Open Range Volume
Fri 20 February 2026 651.30 (2.27%) 640.05 626.95 - 665.00 0.6892 times
Fri 30 January 2026 636.85 (-4.7%) 669.30 621.00 - 706.80 1.2711 times
Wed 31 December 2025 668.25 (7.83%) 619.75 606.40 - 669.50 1.0681 times
Fri 28 November 2025 619.75 (4.84%) 592.95 590.00 - 635.30 0.7537 times
Fri 31 October 2025 591.15 (-0.68%) 596.90 578.65 - 610.95 1.3392 times
Tue 30 September 2025 595.20 (-0.78%) 601.95 582.10 - 640.00 1.1804 times
Fri 29 August 2025 599.85 (-2.61%) 616.20 597.00 - 655.90 0.709 times
Thu 31 July 2025 615.95 (-6.38%) 659.20 609.60 - 693.50 1.3713 times
Mon 30 June 2025 657.90 (-0.68%) 665.60 620.85 - 673.90 0.9413 times
Fri 30 May 2025 662.40 (7.82%) 615.00 570.95 - 676.65 0.6766 times
Wed 30 April 2025 614.35 (8.86%) 564.00 525.80 - 621.90 1.7008 times

 monthly chart IciciPru

Yearly price and charts IciciPru

Strong yearly Stock price targets for IciciPru ICICIPRULI are 593.25 and 679.05

Yearly Target 1573.9
Yearly Target 2612.6
Yearly Target 3659.7
Yearly Target 4698.4
Yearly Target 5745.5

Yearly price and volumes Icici Pru

Date Closing Open Range Volume
Fri 20 February 2026 651.30 (-2.54%) 669.30 621.00 - 706.80 0.115 times
Wed 31 December 2025 668.25 (2.05%) 657.00 525.80 - 693.50 0.7642 times
Tue 31 December 2024 654.85 (22.44%) 534.70 463.45 - 796.80 1.0822 times
Fri 29 December 2023 534.85 (18.51%) 451.30 380.70 - 615.60 1.1593 times
Fri 30 December 2022 451.30 (-19.53%) 560.80 430.00 - 648.85 0.9026 times
Fri 31 December 2021 560.80 (12.42%) 501.00 418.50 - 724.30 1.3297 times
Thu 31 December 2020 498.85 (3.4%) 482.50 226.10 - 533.90 1.5873 times
Tue 31 December 2019 482.45 (48.67%) 324.50 277.35 - 537.30 1.4906 times
Mon 31 December 2018 324.50 (-15.41%) 383.00 301.20 - 462.20 0.9069 times
Fri 29 December 2017 383.60 (26.91%) 301.20 301.20 - 509.40 0.6621 times
Fri 30 December 2016 302.25 (0%) 330.00 271.00 - 333.90 0.4515 times

Indicator Analysis of IciciPru

Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 646.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Pru ICICIPRULI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 650.83

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 645 and price is deviating by 8 points

Upper Bollinger band is at 661 and lower is at 630, while middle bands are at 638 and 653

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IciciPru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IciciPru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.46 and IciciPru ICICIPRULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.

IciciPru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Pru ICICIPRULI

DMA (daily moving average) of Icici Pru ICICIPRULI

DMA period DMA value
5 day DMA 645.67
12 day DMA 645.74
20 day DMA 644.87
35 day DMA 656.01
50 day DMA 654.18
100 day DMA 631.55
150 day DMA 625.42
200 day DMA 628.98

EMA (exponential moving average) of Icici Pru ICICIPRULI

EMA period EMA current EMA prev EMA prev2
5 day EMA647.37645.4643.77
12 day EMA646.41645.52644.95
20 day EMA647.51647.11646.95
35 day EMA648.5648.33648.31
50 day EMA650.97650.96651.05

SMA (simple moving average) of Icici Pru ICICIPRULI

SMA period SMA current SMA prev SMA prev2
5 day SMA645.67644.14642.03
12 day SMA645.74646.5646.98
20 day SMA644.87644.24644.46
35 day SMA656.01656.67657.23
50 day SMA654.18654.01653.51
100 day SMA631.55630.89630.35
150 day SMA625.42625.41625.55
200 day SMA628.98628.68628.4

Fundamentals, profit and EPS of Icici Pru ICICIPRULI

EPS is 9.04 and PE is: 72.05

Last quarter profit: (September 2025 quarter) 295.83 crores (17.87%)

Debt: 2600.00 in crores

Market capitalization: 92962.81

EPS is 8.73 and PE is: 74.6

Last quarter profit: (June 2025 quarter) 300.99 crores (34.17%)

Debt: 2600.00 in crores

Market capitalization: 86733.60

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Fri 651.95 642.15 642.15 to 665.25 0.34 times
19 Thu 649.20 649.90 646.50 to 656.55 0.81 times
18 Wed 650.50 638.95 636.95 to 652.50 1.26 times
17 Tue 639.15 640.05 637.75 to 643.05 1.3 times
16 Mon 642.75 640.10 634.65 to 644.85 1.3 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 656.30 653.00 649.80 to 669.30 2.89 times
19 Thu 653.55 654.95 650.40 to 660.95 1.64 times
18 Wed 653.90 641.75 640.80 to 655.90 0.4 times
17 Tue 642.60 644.70 641.85 to 647.45 0.05 times
16 Mon 646.40 634.05 634.00 to 646.90 0.03 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 669.00 655.55 655.55 to 671.90 1.33 times
19 Thu 660.25 658.25 656.00 to 661.50 1.3 times
18 Wed 657.60 646.65 646.65 to 658.00 0.83 times
17 Tue 649.65 649.00 647.75 to 649.65 0.8 times
16 Mon 652.00 647.10 647.10 to 652.00 0.73 times

Option chain for Icici Pru ICICIPRULI 24 Tue February 2026 expiry

IciciPru ICICIPRULI Option strike: 740.00

Date CE PE PCR
20 Fri February 2026 0.4098.55 0.13
19 Thu February 2026 0.4098.55 0.13
18 Wed February 2026 0.4098.55 0.13
17 Tue February 2026 0.2098.55 0.09
16 Mon February 2026 0.3098.55 0.09

IciciPru ICICIPRULI Option strike: 700.00

Date CE PE PCR
20 Fri February 2026 0.3040.55 0.18
19 Thu February 2026 0.3048.15 0.11
18 Wed February 2026 0.4552.00 0.12
17 Tue February 2026 0.3554.65 0.12
16 Mon February 2026 0.4554.65 0.12

IciciPru ICICIPRULI Option strike: 690.00

Date CE PE PCR
20 Fri February 2026 0.2539.90 0.05
19 Thu February 2026 0.3039.90 0.05
18 Wed February 2026 0.6039.90 0.05
17 Tue February 2026 0.4051.45 0.06
16 Mon February 2026 0.5051.45 0.06

IciciPru ICICIPRULI Option strike: 680.00

Date CE PE PCR
20 Fri February 2026 0.3024.75 0.05
19 Thu February 2026 0.5025.45 0.13
18 Wed February 2026 0.8030.50 0.13
17 Tue February 2026 0.5538.95 0.11
16 Mon February 2026 0.7538.95 0.09

IciciPru ICICIPRULI Option strike: 675.00

Date CE PE PCR
20 Fri February 2026 0.4536.25 0.08
19 Thu February 2026 0.6536.25 0.04
18 Wed February 2026 1.1536.25 0.07
17 Tue February 2026 0.6536.25 0.09
16 Mon February 2026 0.9029.20 0.12

IciciPru ICICIPRULI Option strike: 670.00

Date CE PE PCR
20 Fri February 2026 0.7513.65 0.04
19 Thu February 2026 0.9020.30 0.04
18 Wed February 2026 1.6021.20 0.07
17 Tue February 2026 0.8530.95 0.13
16 Mon February 2026 1.2523.35 0.13

IciciPru ICICIPRULI Option strike: 665.00

Date CE PE PCR
20 Fri February 2026 1.1014.85 0.11
19 Thu February 2026 1.2025.10 0.06
18 Wed February 2026 2.1025.10 0.02
17 Tue February 2026 1.0026.95 0
16 Mon February 2026 1.7527.45 0.02

IciciPru ICICIPRULI Option strike: 660.00

Date CE PE PCR
20 Fri February 2026 2.1510.00 0.18
19 Thu February 2026 1.9512.50 0.23
18 Wed February 2026 3.2512.95 0.23
17 Tue February 2026 1.4522.40 0.24
16 Mon February 2026 2.4520.15 0.24

IciciPru ICICIPRULI Option strike: 655.00

Date CE PE PCR
20 Fri February 2026 3.457.50 0.76
19 Thu February 2026 3.1510.15 0.57
18 Wed February 2026 4.8010.15 0.72
17 Tue February 2026 2.1518.20 0.66
16 Mon February 2026 3.4518.20 0.57

IciciPru ICICIPRULI Option strike: 650.00

Date CE PE PCR
20 Fri February 2026 5.804.00 0.7
19 Thu February 2026 4.906.00 0.97
18 Wed February 2026 6.906.10 0.64
17 Tue February 2026 3.2011.95 0.37
16 Mon February 2026 4.9511.95 0.42

IciciPru ICICIPRULI Option strike: 645.00

Date CE PE PCR
20 Fri February 2026 8.502.70 0.77
19 Thu February 2026 7.253.90 1.15
18 Wed February 2026 9.854.15 0.87
17 Tue February 2026 4.8511.10 0.29
16 Mon February 2026 6.759.65 0.35

IciciPru ICICIPRULI Option strike: 640.00

Date CE PE PCR
20 Fri February 2026 14.601.60 1.68
19 Thu February 2026 10.752.35 1.28
18 Wed February 2026 12.902.75 1.46
17 Tue February 2026 6.957.55 0.88
16 Mon February 2026 9.707.00 1.01

IciciPru ICICIPRULI Option strike: 635.00

Date CE PE PCR
20 Fri February 2026 24.150.90 3.23
19 Thu February 2026 14.751.40 1.2
18 Wed February 2026 17.151.80 1
17 Tue February 2026 9.355.50 0.69
16 Mon February 2026 12.055.45 0.73

IciciPru ICICIPRULI Option strike: 630.00

Date CE PE PCR
20 Fri February 2026 22.300.55 2.67
19 Thu February 2026 19.250.90 1.25
18 Wed February 2026 21.751.20 0.82
17 Tue February 2026 13.403.90 0.92
16 Mon February 2026 16.203.80 1.04

IciciPru ICICIPRULI Option strike: 625.00

Date CE PE PCR
20 Fri February 2026 19.750.60 7.11
19 Thu February 2026 19.750.65 6.44
18 Wed February 2026 19.750.90 8.78
17 Tue February 2026 19.752.75 10
16 Mon February 2026 19.752.85 8.78

IciciPru ICICIPRULI Option strike: 620.00

Date CE PE PCR
20 Fri February 2026 37.400.50 6.07
19 Thu February 2026 31.400.55 6.07
18 Wed February 2026 28.250.70 6.32
17 Tue February 2026 28.252.00 6.25
16 Mon February 2026 28.252.15 5.07

IciciPru ICICIPRULI Option strike: 615.00

Date CE PE PCR
20 Fri February 2026 35.050.45 5.1
19 Thu February 2026 33.450.55 6.3
18 Wed February 2026 35.450.55 12.52
17 Tue February 2026 29.951.40 30
16 Mon February 2026 29.951.65 14.67

IciciPru ICICIPRULI Option strike: 610.00

Date CE PE PCR
20 Fri February 2026 32.300.40 7.6
19 Thu February 2026 32.300.35 9.9
18 Wed February 2026 32.300.45 10.8
17 Tue February 2026 32.301.10 11.2
16 Mon February 2026 32.301.25 10.3

IciciPru ICICIPRULI Option strike: 600.00

Date CE PE PCR
20 Fri February 2026 58.500.45 153.25
19 Thu February 2026 40.450.50 104.83
18 Wed February 2026 40.450.45 108.17
17 Tue February 2026 41.700.80 216.67
16 Mon February 2026 41.950.85 219

IciciPru ICICIPRULI Option strike: 595.00

Date CE PE PCR
20 Fri February 2026 47.100.85 0.67
19 Thu February 2026 47.100.85 0.67
18 Wed February 2026 47.100.85 0.67
17 Tue February 2026 47.550.85 0.67
16 Mon February 2026 47.550.85 0.67

IciciPru ICICIPRULI Option strike: 585.00

Date CE PE PCR
20 Fri February 2026 63.250.15 32

IciciPru ICICIPRULI Option strike: 575.00

Date CE PE PCR
20 Fri February 2026 73.200.60 32.33

IciciPru ICICIPRULI Option strike: 570.00

Date CE PE PCR
20 Fri February 2026 70.400.15 9.5
19 Thu February 2026 70.400.55 14.5
18 Wed February 2026 70.400.55 14.5
17 Tue February 2026 70.400.55 14.5
16 Mon February 2026 70.750.55 4.83

Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top