Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 512.85 and 527.95
| Intraday Target 1 | 502.05 |
| Intraday Target 2 | 508.55 |
| Intraday Target 3 | 517.15 |
| Intraday Target 4 | 523.65 |
| Intraday Target 5 | 532.25 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 515.05 (0.99%) | 510.65 | 510.65 - 525.75 | 1.1775 times | Tue 25 August 2026 | 510.00 (-0.24%) | 510.00 | 506.25 - 513.30 | 0.8728 times | Mon 24 August 2026 | 511.25 (-0.73%) | 517.10 | 506.25 - 520.90 | 0.7208 times | Fri 21 August 2026 | 515.00 (2.59%) | 502.00 | 501.05 - 520.60 | 1.4982 times | Thu 20 August 2026 | 502.00 (0.5%) | 501.00 | 499.85 - 506.35 | 0.5937 times | Wed 19 August 2026 | 499.50 (0.26%) | 499.00 | 493.85 - 502.20 | 0.6187 times | Tue 18 August 2026 | 498.20 (-1.74%) | 503.85 | 498.20 - 510.60 | 1.475 times | Mon 17 August 2026 | 507.00 (-0.42%) | 509.15 | 503.60 - 511.40 | 1.4176 times | Fri 14 August 2026 | 509.15 (0.42%) | 506.00 | 501.00 - 512.00 | 0.7244 times | Thu 13 August 2026 | 507.00 (0.12%) | 505.00 | 501.35 - 508.20 | 0.9015 times | Wed 12 August 2026 | 506.40 (0.98%) | 501.50 | 494.50 - 506.40 | 1.1901 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 500.9 and 520.4
| Weekly Target 1 | 496.18 |
| Weekly Target 2 | 505.62 |
| Weekly Target 3 | 515.68333333333 |
| Weekly Target 4 | 525.12 |
| Weekly Target 5 | 535.18 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 515.05 (0.01%) | 517.10 | 506.25 - 525.75 | 0.3688 times | Fri 21 August 2026 | 515.00 (1.15%) | 509.15 | 493.85 - 520.60 | 0.7456 times | Fri 14 August 2026 | 509.15 (1.62%) | 501.05 | 491.05 - 512.00 | 0.6959 times | Fri 07 August 2026 | 501.05 (-2.78%) | 515.40 | 501.05 - 522.35 | 1.5708 times | Fri 31 July 2026 | 515.40 (2.97%) | 504.25 | 501.90 - 517.20 | 0.6663 times | Fri 24 July 2026 | 500.55 (0.68%) | 497.15 | 490.30 - 503.90 | 0.9472 times | Fri 17 July 2026 | 497.15 (-2.59%) | 510.00 | 495.15 - 531.95 | 2.3045 times | Fri 10 July 2026 | 510.35 (5.17%) | 489.75 | 478.85 - 515.50 | 0.9476 times | Fri 03 July 2026 | 485.25 (-1.18%) | 491.05 | 480.90 - 500.45 | 0.8953 times | Thu 25 June 2026 | 491.05 (-1.85%) | 503.00 | 490.00 - 513.80 | 0.8579 times | Fri 19 June 2026 | 500.30 (6.87%) | 480.00 | 475.65 - 523.90 | 1.5426 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 485.7 and 520.4
| Monthly Target 1 | 475.92 |
| Monthly Target 2 | 495.48 |
| Monthly Target 3 | 510.61666666667 |
| Monthly Target 4 | 530.18 |
| Monthly Target 5 | 545.32 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 515.05 (-0.07%) | 515.40 | 491.05 - 525.75 | 0.9115 times | Fri 31 July 2026 | 515.40 (5.63%) | 491.00 | 478.85 - 531.95 | 1.4491 times | Tue 30 June 2026 | 487.95 (-3.17%) | 506.95 | 459.50 - 523.90 | 1.2209 times | Fri 29 May 2026 | 503.95 (-1.93%) | 519.35 | 488.60 - 572.00 | 1.2111 times | Thu 30 April 2026 | 513.85 (0.84%) | 516.90 | 491.45 - 584.75 | 1.2064 times | Mon 30 March 2026 | 509.55 (-22.15%) | 647.50 | 506.20 - 659.25 | 0.7417 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.7506 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.031 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 0.8664 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.6113 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.0863 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 363.63 and 610.93
| Yearly Target 1 | 313.15 |
| Yearly Target 2 | 414.1 |
| Yearly Target 3 | 560.45 |
| Yearly Target 4 | 661.4 |
| Yearly Target 5 | 807.75 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 515.05 (-22.93%) | 669.30 | 459.50 - 706.80 | 0.5867 times | Wed 31 December 2025 | 668.25 (2.05%) | 657.00 | 525.80 - 693.50 | 0.7278 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.0305 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.104 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.8596 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.2663 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.5115 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.4194 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.8637 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.6305 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.43 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 508.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 509 and price is deviating by 7 points
Upper Bollinger band is at 522 and lower is at 496, while middle bands are at 502 and 515
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPru in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.81 and IciciPru ICICIPRULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 510.66 |
| 12 day DMA | 506.84 |
| 20 day DMA | 508.42 |
| 35 day DMA | 507.32 |
| 50 day DMA | 503.58 |
| 100 day DMA | 512.09 |
| 150 day DMA | 548.15 |
| 200 day DMA | 571.47 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.85 | 508.75 | 508.12 |
| 12 day EMA | 508.47 | 507.27 | 506.77 |
| 20 day EMA | 507.4 | 506.59 | 506.23 |
| 35 day EMA | 504.46 | 503.84 | 503.48 |
| 50 day EMA | 501.91 | 501.37 | 501.02 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.66 | 507.55 | 505.19 |
| 12 day SMA | 506.84 | 505.56 | 504.82 |
| 20 day SMA | 508.42 | 508.25 | 508.25 |
| 35 day SMA | 507.32 | 506.32 | 505.69 |
| 50 day SMA | 503.58 | 503.09 | 502.61 |
| 100 day SMA | 512.09 | 512.07 | 512.07 |
| 150 day SMA | 548.15 | 549.24 | 550.3 |
| 200 day SMA | 571.47 | 571.93 | 572.38 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 11.09 and PE is: 46.44
Last quarter profit: (March 2026 quarter) 623.91 crores (61.94%)
Debt: 2595.00 in crores
Market capitalization: 71240.71
EPS is 9.47 and PE is: 54.39
Last quarter profit: (December 2025 quarter) 387.15 crores (19.16%)
Debt: 2595.00 in crores
Market capitalization: 76869.64
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 514.35 | 514.25 | 507.60 to 516.40 | 1.58 times |
| 24 Mon | 510.75 | 521.10 | 510.00 to 523.75 | 1.43 times |
| 21 Fri | 518.95 | 506.75 | 502.15 to 524.00 | 1.09 times |
| 20 Thu | 503.25 | 506.25 | 501.15 to 508.65 | 0.68 times |
| 19 Wed | 502.70 | 504.15 | 496.05 to 505.00 | 0.23 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 517.60 | 517.05 | 512.50 to 518.50 | 1.05 times |
| 24 Mon | 514.15 | 526.20 | 513.40 to 526.20 | 1.02 times |
| 21 Fri | 522.70 | 510.00 | 510.00 to 526.80 | 0.99 times |
| 20 Thu | 506.25 | 507.40 | 505.00 to 510.90 | 0.97 times |
| 19 Wed | 505.75 | 501.50 | 500.05 to 507.30 | 0.96 times |
Option chain for Icici Pru ICICIPRULI 29 Tue September 2026 expiry
IciciPru ICICIPRULI Option strike: 590.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.10 | 77.00 | 0.32 |
| 24 Mon August 2026 | 1.10 | 78.20 | 1.27 |
| 21 Fri August 2026 | 1.90 | 70.35 | 3.33 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.40 | 58.35 | 0.02 |
| 24 Mon August 2026 | 1.50 | 58.35 | 0.06 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.25 | 70.00 | 0.15 |
| 24 Mon August 2026 | 2.10 | 70.00 | 0.15 |
| 21 Fri August 2026 | 3.20 | 70.00 | 0.24 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 3.10 | 50.00 | 0.09 |
| 24 Mon August 2026 | 2.95 | 41.05 | 0.07 |
| 21 Fri August 2026 | 4.60 | 43.95 | 0.04 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 4.40 | 38.70 | 0.03 |
| 24 Mon August 2026 | 4.15 | 36.25 | 0.02 |
| 21 Fri August 2026 | 6.35 | 36.25 | 0.03 |
| 20 Thu August 2026 | 2.65 | 45.00 | 0.01 |
IciciPru ICICIPRULI Option strike: 545.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 4.95 | 29.75 | 0.13 |
| 24 Mon August 2026 | 6.00 | 29.75 | 2 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 6.30 | 31.00 | 0.24 |
| 24 Mon August 2026 | 5.90 | 33.20 | 0.29 |
| 21 Fri August 2026 | 8.65 | 28.50 | 0.16 |
| 20 Thu August 2026 | 4.50 | 36.95 | 0.13 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 8.80 | 23.60 | 0.04 |
| 24 Mon August 2026 | 8.25 | 25.00 | 0.01 |
| 21 Fri August 2026 | 11.90 | 27.10 | 0.01 |
| 20 Thu August 2026 | 5.65 | 30.00 | 0.01 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 12.15 | 17.70 | 0.5 |
| 24 Mon August 2026 | 11.55 | 19.90 | 0.36 |
| 21 Fri August 2026 | 16.00 | 16.15 | 0.3 |
| 20 Thu August 2026 | 7.80 | 21.55 | 0.77 |
IciciPru ICICIPRULI Option strike: 515.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 14.65 | 14.50 | 1.54 |
| 24 Mon August 2026 | 13.40 | 17.05 | 1.68 |
| 21 Fri August 2026 | 18.50 | 13.30 | 23.75 |
IciciPru ICICIPRULI Option strike: 510.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 16.85 | 12.05 | 0.69 |
| 24 Mon August 2026 | 15.95 | 14.10 | 0.58 |
| 21 Fri August 2026 | 21.10 | 11.30 | 0.53 |
| 20 Thu August 2026 | 11.40 | 15.50 | 0.39 |
IciciPru ICICIPRULI Option strike: 505.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 17.10 | 9.55 | 4.41 |
| 24 Mon August 2026 | 18.55 | 11.65 | 4.82 |
| 21 Fri August 2026 | 21.85 | 9.35 | 153 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 21.80 | 7.80 | 2.72 |
| 24 Mon August 2026 | 21.75 | 9.85 | 2.71 |
| 21 Fri August 2026 | 27.30 | 7.65 | 2.59 |
| 20 Thu August 2026 | 15.00 | 12.75 | 1.99 |
IciciPru ICICIPRULI Option strike: 495.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 23.00 | 7.90 | 64 |
| 24 Mon August 2026 | 23.00 | 7.90 | 64 |
IciciPru ICICIPRULI Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 22.00 | 5.25 | 47 |
| 24 Mon August 2026 | 22.00 | 6.40 | 7 |
| 21 Fri August 2026 | 22.00 | 9.00 | 2 |
| 20 Thu August 2026 | 22.00 | 9.00 | 2 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 44.10 | 3.40 | 41 |
| 24 Mon August 2026 | 44.10 | 4.40 | 31.43 |
| 21 Fri August 2026 | 46.50 | 3.80 | 22.33 |
IciciPru ICICIPRULI Option strike: 475.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 41.15 | 3.00 | 2 |
| 24 Mon August 2026 | 41.15 | 3.00 | 2 |
| 21 Fri August 2026 | 41.15 | 4.25 | 1 |
| 20 Thu August 2026 | 41.15 | 4.25 | 1 |
IciciPru ICICIPRULI Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 52.35 | 2.15 | 23 |
| 24 Mon August 2026 | 52.35 | 2.85 | 15.2 |
| 21 Fri August 2026 | 41.20 | 2.65 | 3.5 |
IciciPru ICICIPRULI Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 78.35 | 0.90 | 27 |
| 24 Mon August 2026 | 78.35 | 0.90 | 27 |
| 21 Fri August 2026 | 78.35 | 0.90 | 27 |
| 20 Thu August 2026 | 78.35 | 1.15 | 25 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
