Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 498.08 and 517.68
| Intraday Target 1 | 492.92 |
| Intraday Target 2 | 503.23 |
| Intraday Target 3 | 512.51666666667 |
| Intraday Target 4 | 522.83 |
| Intraday Target 5 | 532.12 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 513.55 (-1.68%) | 521.80 | 502.20 - 521.80 | 2.8985 times | Mon 03 August 2026 | 522.35 (1.35%) | 515.40 | 513.80 - 522.35 | 1.1652 times | Fri 31 July 2026 | 515.40 (0.94%) | 511.00 | 509.00 - 517.20 | 0.5428 times | Thu 30 July 2026 | 510.60 (-0.21%) | 511.65 | 506.70 - 513.70 | 0.6789 times | Wed 29 July 2026 | 511.65 (0.3%) | 510.10 | 507.55 - 513.40 | 0.2574 times | Tue 28 July 2026 | 510.10 (0.06%) | 509.80 | 506.60 - 511.45 | 0.3986 times | Mon 27 July 2026 | 509.80 (1.85%) | 504.25 | 501.90 - 510.60 | 1.0353 times | Fri 24 July 2026 | 500.55 (-0.19%) | 498.25 | 495.55 - 503.05 | 0.3853 times | Thu 23 July 2026 | 501.50 (0.4%) | 495.00 | 492.60 - 503.90 | 0.8072 times | Wed 22 July 2026 | 499.50 (-0.2%) | 500.00 | 490.30 - 501.00 | 1.8308 times | Tue 21 July 2026 | 500.50 (0.42%) | 498.50 | 494.65 - 501.90 | 0.5004 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 497.8 and 517.95
| Weekly Target 1 | 492.55 |
| Weekly Target 2 | 503.05 |
| Weekly Target 3 | 512.7 |
| Weekly Target 4 | 523.2 |
| Weekly Target 5 | 532.85 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 513.55 (-0.36%) | 515.40 | 502.20 - 522.35 | 0.858 times | Fri 31 July 2026 | 515.40 (2.97%) | 504.25 | 501.90 - 517.20 | 0.6151 times | Fri 24 July 2026 | 500.55 (0.68%) | 497.15 | 490.30 - 503.90 | 0.8743 times | Fri 17 July 2026 | 497.15 (-2.59%) | 510.00 | 495.15 - 531.95 | 2.1273 times | Fri 10 July 2026 | 510.35 (5.17%) | 489.75 | 478.85 - 515.50 | 0.8747 times | Fri 03 July 2026 | 485.25 (-1.18%) | 491.05 | 480.90 - 500.45 | 0.8265 times | Thu 25 June 2026 | 491.05 (-1.85%) | 503.00 | 490.00 - 513.80 | 0.7919 times | Fri 19 June 2026 | 500.30 (6.87%) | 480.00 | 475.65 - 523.90 | 1.424 times | Fri 12 June 2026 | 468.15 (-3.12%) | 480.80 | 459.50 - 482.75 | 0.5925 times | Fri 05 June 2026 | 483.25 (-4.11%) | 506.95 | 473.05 - 511.50 | 1.0156 times | Fri 29 May 2026 | 503.95 (-3.1%) | 525.00 | 498.25 - 529.30 | 1.0015 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 497.8 and 517.95
| Monthly Target 1 | 492.55 |
| Monthly Target 2 | 503.05 |
| Monthly Target 3 | 512.7 |
| Monthly Target 4 | 523.2 |
| Monthly Target 5 | 532.85 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 513.55 (-0.36%) | 515.40 | 502.20 - 522.35 | 0.2683 times | Fri 31 July 2026 | 515.40 (5.63%) | 491.00 | 478.85 - 531.95 | 1.5516 times | Tue 30 June 2026 | 487.95 (-3.17%) | 506.95 | 459.50 - 523.90 | 1.3073 times | Fri 29 May 2026 | 503.95 (-1.93%) | 519.35 | 488.60 - 572.00 | 1.2968 times | Thu 30 April 2026 | 513.85 (0.84%) | 516.90 | 491.45 - 584.75 | 1.2918 times | Mon 30 March 2026 | 509.55 (-22.15%) | 647.50 | 506.20 - 659.25 | 0.7942 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.8037 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.104 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 0.9277 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.6546 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.1632 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 362.88 and 610.18
| Yearly Target 1 | 312.65 |
| Yearly Target 2 | 413.1 |
| Yearly Target 3 | 559.95 |
| Yearly Target 4 | 660.4 |
| Yearly Target 5 | 807.25 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 513.55 (-23.15%) | 669.30 | 459.50 - 706.80 | 0.5437 times | Wed 31 December 2025 | 668.25 (2.05%) | 657.00 | 525.80 - 693.50 | 0.7311 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.0352 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.109 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.8635 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.272 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.5184 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.4259 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.8676 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.6334 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4319 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 510.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 507 and price is deviating by 11 points
Upper Bollinger band is at 528 and lower is at 486, while middle bands are at 496 and 518
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPru in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.86 and IciciPru ICICIPRULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 514.71 |
| 12 day DMA | 507.83 |
| 20 day DMA | 506.49 |
| 35 day DMA | 501.8 |
| 50 day DMA | 497.57 |
| 100 day DMA | 521.24 |
| 150 day DMA | 565.86 |
| 200 day DMA | 578.76 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.38 | 514.79 | 511.01 |
| 12 day EMA | 510.17 | 509.56 | 507.23 |
| 20 day EMA | 507.08 | 506.4 | 504.72 |
| 35 day EMA | 503.93 | 503.36 | 502.24 |
| 50 day EMA | 500.75 | 500.23 | 499.33 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.71 | 514.02 | 511.51 |
| 12 day SMA | 507.83 | 506.46 | 505.33 |
| 20 day SMA | 506.49 | 505.21 | 503.34 |
| 35 day SMA | 501.8 | 501.02 | 499.47 |
| 50 day SMA | 497.57 | 497.7 | 497.45 |
| 100 day SMA | 521.24 | 522.24 | 523.29 |
| 150 day SMA | 565.86 | 566.77 | 567.63 |
| 200 day SMA | 578.76 | 579.18 | 579.54 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 11.09 and PE is: 46.31
Last quarter profit: (March 2026 quarter) 623.91 crores (61.94%)
Debt: 2595.00 in crores
Market capitalization: 71240.71
EPS is 9.47 and PE is: 54.23
Last quarter profit: (December 2025 quarter) 387.15 crores (19.16%)
Debt: 2595.00 in crores
Market capitalization: 76869.64
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 508.90 | 518.45 | 504.30 to 519.55 | 0.96 times |
| 03 Mon | 519.25 | 518.90 | 515.75 to 523.20 | 0.98 times |
| 31 Fri | 517.15 | 509.85 | 509.85 to 518.50 | 1 times |
| 30 Thu | 511.85 | 514.50 | 507.60 to 515.10 | 1.01 times |
| 29 Wed | 513.30 | 513.00 | 510.60 to 515.30 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 511.15 | 519.20 | 508.00 to 519.20 | 1.25 times |
| 03 Mon | 522.30 | 523.90 | 519.20 to 526.20 | 1.04 times |
| 31 Fri | 519.85 | 515.25 | 515.25 to 521.00 | 0.95 times |
| 30 Thu | 514.85 | 516.85 | 511.50 to 517.55 | 0.9 times |
| 29 Wed | 516.30 | 517.00 | 514.05 to 518.00 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 512.00 | 524.90 | 512.00 to 524.90 | 2.11 times |
| 03 Mon | 524.90 | 524.40 | 522.70 to 528.00 | 0.96 times |
| 31 Fri | 523.00 | 520.55 | 520.55 to 523.00 | 0.79 times |
| 30 Thu | 514.55 | 518.00 | 514.55 to 518.80 | 0.79 times |
| 29 Wed | 518.25 | 520.00 | 517.00 to 520.00 | 0.35 times |
Option chain for Icici Pru ICICIPRULI 25 Tue August 2026 expiry
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.50 | 80.00 | 0.8 |
| 03 Mon August 2026 | 0.50 | 80.00 | 0.8 |
| 31 Fri July 2026 | 0.50 | 82.00 | 0.8 |
| 30 Thu July 2026 | 0.50 | 86.95 | 0.73 |
| 29 Wed July 2026 | 0.75 | 86.95 | 1.83 |
IciciPru ICICIPRULI Option strike: 595.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.70 | 86.15 | 0.5 |
| 03 Mon August 2026 | 0.70 | 86.15 | 0.5 |
| 31 Fri July 2026 | 0.70 | 86.15 | 0.5 |
| 30 Thu July 2026 | 0.70 | 86.15 | 0.5 |
| 29 Wed July 2026 | 0.80 | 86.15 | 0.33 |
IciciPru ICICIPRULI Option strike: 585.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.95 | 76.15 | 0.25 |
| 03 Mon August 2026 | 0.95 | 76.15 | 0.25 |
| 31 Fri July 2026 | 0.95 | 76.15 | 0.25 |
| 30 Thu July 2026 | 0.95 | 76.15 | 0.25 |
| 29 Wed July 2026 | 0.95 | 76.15 | 0.25 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.65 | 63.35 | 0.01 |
| 03 Mon August 2026 | 1.00 | 63.35 | 0.01 |
| 31 Fri July 2026 | 1.00 | 63.35 | 0.01 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.95 | 51.60 | 0.08 |
| 03 Mon August 2026 | 1.45 | 51.60 | 0.08 |
| 31 Fri July 2026 | 1.45 | 78.50 | 0.07 |
| 30 Thu July 2026 | 1.30 | 78.50 | 0.07 |
| 29 Wed July 2026 | 1.55 | 78.50 | 0.07 |
IciciPru ICICIPRULI Option strike: 565.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.60 | 43.85 | 0.03 |
| 03 Mon August 2026 | 1.60 | 43.85 | 0.03 |
| 31 Fri July 2026 | 1.60 | 43.85 | 0.03 |
| 30 Thu July 2026 | 1.60 | 43.85 | 0.03 |
| 29 Wed July 2026 | 1.95 | 43.85 | 0.03 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.45 | 42.35 | 0.01 |
| 03 Mon August 2026 | 2.35 | 42.35 | 0.01 |
| 31 Fri July 2026 | 2.15 | 48.25 | 0.02 |
| 30 Thu July 2026 | 2.00 | 48.25 | 0.02 |
| 29 Wed July 2026 | 2.25 | 48.25 | 0.02 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.20 | 45.45 | 0.08 |
| 03 Mon August 2026 | 3.50 | 33.50 | 0.07 |
| 31 Fri July 2026 | 3.30 | 35.40 | 0.06 |
| 30 Thu July 2026 | 2.95 | 40.00 | 0.05 |
| 29 Wed July 2026 | 3.50 | 40.00 | 0.05 |
IciciPru ICICIPRULI Option strike: 545.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.95 | 29.30 | 0.11 |
| 03 Mon August 2026 | 4.35 | 29.30 | 0.24 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.40 | 28.80 | 0.18 |
| 03 Mon August 2026 | 5.45 | 28.80 | 0.19 |
| 31 Fri July 2026 | 5.10 | 28.80 | 0.19 |
| 30 Thu July 2026 | 4.40 | 32.15 | 0.2 |
| 29 Wed July 2026 | 5.25 | 31.85 | 0.2 |
IciciPru ICICIPRULI Option strike: 535.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.35 | 32.30 | 0.1 |
| 03 Mon August 2026 | 6.70 | 21.90 | 0.12 |
| 31 Fri July 2026 | 6.30 | 43.50 | 0.05 |
| 30 Thu July 2026 | 5.45 | 43.50 | 0.07 |
| 29 Wed July 2026 | 5.15 | 43.50 | 0.3 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.20 | 26.90 | 0.25 |
| 03 Mon August 2026 | 8.30 | 18.80 | 0.33 |
| 31 Fri July 2026 | 7.80 | 19.95 | 0.28 |
| 30 Thu July 2026 | 6.80 | 24.50 | 0.24 |
| 29 Wed July 2026 | 7.75 | 24.15 | 0.4 |
IciciPru ICICIPRULI Option strike: 525.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.55 | 15.60 | 0.02 |
| 03 Mon August 2026 | 10.25 | 15.60 | 0.03 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.15 | 19.95 | 0.32 |
| 03 Mon August 2026 | 12.55 | 13.20 | 0.42 |
| 31 Fri July 2026 | 11.60 | 14.25 | 0.25 |
| 30 Thu July 2026 | 10.00 | 17.95 | 0.24 |
| 29 Wed July 2026 | 11.15 | 17.80 | 0.28 |
IciciPru ICICIPRULI Option strike: 515.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 9.90 | 16.85 | 0.45 |
| 03 Mon August 2026 | 15.15 | 10.55 | 0.49 |
| 31 Fri July 2026 | 14.10 | 11.70 | 1.02 |
| 30 Thu July 2026 | 12.10 | 15.35 | 0.61 |
| 29 Wed July 2026 | 13.40 | 15.35 | 0.86 |
IciciPru ICICIPRULI Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 12.10 | 13.35 | 0.89 |
| 03 Mon August 2026 | 17.80 | 8.40 | 1.08 |
| 31 Fri July 2026 | 16.75 | 9.20 | 1.16 |
| 30 Thu July 2026 | 14.60 | 12.45 | 1.11 |
| 29 Wed July 2026 | 15.90 | 12.20 | 1.15 |
IciciPru ICICIPRULI Option strike: 505.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 14.55 | 11.10 | 1.11 |
| 03 Mon August 2026 | 21.10 | 6.65 | 6 |
| 31 Fri July 2026 | 19.95 | 10.10 | 6.6 |
| 30 Thu July 2026 | 13.75 | 10.10 | 11 |
| 29 Wed July 2026 | 13.75 | 10.15 | 7.67 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 17.55 | 8.80 | 1.3 |
| 03 Mon August 2026 | 24.65 | 5.35 | 1.13 |
| 31 Fri July 2026 | 23.10 | 5.95 | 1.11 |
| 30 Thu July 2026 | 20.25 | 8.20 | 1.09 |
| 29 Wed July 2026 | 21.55 | 8.20 | 1.01 |
IciciPru ICICIPRULI Option strike: 495.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 28.50 | 6.65 | 3.06 |
| 03 Mon August 2026 | 28.50 | 4.00 | 2.06 |
| 31 Fri July 2026 | 23.40 | 7.40 | 1.46 |
| 30 Thu July 2026 | 23.40 | 7.40 | 1.46 |
| 29 Wed July 2026 | 25.50 | 7.40 | 1.73 |
IciciPru ICICIPRULI Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 23.55 | 5.50 | 3.63 |
| 03 Mon August 2026 | 32.60 | 3.15 | 3.25 |
| 31 Fri July 2026 | 30.70 | 3.45 | 4.34 |
| 30 Thu July 2026 | 29.00 | 5.10 | 4.72 |
| 29 Wed July 2026 | 29.00 | 5.25 | 4.22 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 29.50 | 3.35 | 56.67 |
| 03 Mon August 2026 | 29.50 | 1.95 | 46 |
| 31 Fri July 2026 | 29.50 | 2.05 | 66 |
| 30 Thu July 2026 | 29.50 | 3.10 | 59.67 |
| 29 Wed July 2026 | 29.50 | 3.25 | 45.33 |
IciciPru ICICIPRULI Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 36.50 | 1.90 | 122 |
| 03 Mon August 2026 | 36.50 | 1.20 | 89 |
| 31 Fri July 2026 | 36.50 | 1.20 | 97 |
| 30 Thu July 2026 | 36.50 | 1.80 | 99 |
| 29 Wed July 2026 | 36.50 | 1.95 | 81 |
IciciPru ICICIPRULI Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 68.10 | 0.90 | 101 |
| 03 Mon August 2026 | 68.10 | 0.60 | 91 |
| 31 Fri July 2026 | 68.10 | 0.80 | 96 |
| 30 Thu July 2026 | 68.10 | 1.10 | 111 |
| 29 Wed July 2026 | 68.10 | 1.15 | 105 |
IciciPru ICICIPRULI Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 65.00 | 0.60 | 71 |
| 03 Mon August 2026 | 65.00 | 0.40 | 72 |
| 31 Fri July 2026 | 65.00 | 0.60 | 72 |
| 30 Thu July 2026 | 50.95 | 0.70 | 152 |
| 29 Wed July 2026 | 50.95 | 0.85 | 157 |
IciciPru ICICIPRULI Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 98.40 | 0.35 | 0.33 |
| 03 Mon August 2026 | 98.40 | 0.35 | 0.33 |
| 31 Fri July 2026 | 98.40 | 0.35 | 0.33 |
| 30 Thu July 2026 | 98.40 | 0.35 | 0.33 |
| 29 Wed July 2026 | 98.40 | 0.35 | 0.33 |
IciciPru ICICIPRULI Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 105.50 | 0.55 | 1.67 |
| 03 Mon August 2026 | 105.50 | 0.55 | 1.67 |
| 31 Fri July 2026 | 105.50 | 0.55 | 1.67 |
| 30 Thu July 2026 | 105.50 | 1.35 | 2 |
| 29 Wed July 2026 | 105.50 | 1.35 | 2 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
