Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 437.2 and 456.1
| Intraday Target 1 | 433.93 |
| Intraday Target 2 | 440.47 |
| Intraday Target 3 | 452.83333333333 |
| Intraday Target 4 | 459.37 |
| Intraday Target 5 | 471.73 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 447.00 (-3.54%) | 462.00 | 446.30 - 465.20 | 2.3023 times | Mon 12 October 2026 | 463.40 (0.62%) | 462.75 | 457.00 - 466.30 | 0.338 times | Fri 09 October 2026 | 460.55 (0.78%) | 454.10 | 452.90 - 464.65 | 0.5012 times | Thu 08 October 2026 | 457.00 (-0.11%) | 458.00 | 448.75 - 458.05 | 1.1061 times | Wed 07 October 2026 | 457.50 (-0.44%) | 458.00 | 453.70 - 459.00 | 0.627 times | Tue 06 October 2026 | 459.50 (1.01%) | 458.00 | 453.55 - 462.90 | 0.4456 times | Mon 05 October 2026 | 454.90 (1.53%) | 448.00 | 446.05 - 457.00 | 0.917 times | Thu 01 October 2026 | 448.05 (0.96%) | 443.80 | 441.80 - 450.55 | 0.9489 times | Wed 30 September 2026 | 443.80 (-0.17%) | 448.00 | 442.40 - 450.00 | 0.6286 times | Tue 29 September 2026 | 444.55 (-3.08%) | 452.05 | 442.95 - 455.45 | 2.1853 times | Mon 28 September 2026 | 458.70 (-0.93%) | 458.60 | 450.65 - 464.20 | 1.0124 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 436.65 and 456.65
| Weekly Target 1 | 433.2 |
| Weekly Target 2 | 440.1 |
| Weekly Target 3 | 453.2 |
| Weekly Target 4 | 460.1 |
| Weekly Target 5 | 473.2 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 447.00 (-2.94%) | 462.75 | 446.30 - 466.30 | 0.5454 times | Fri 09 October 2026 | 460.55 (2.79%) | 448.00 | 446.05 - 464.65 | 0.743 times | Thu 01 October 2026 | 448.05 (-3.23%) | 458.60 | 441.80 - 464.20 | 0.9865 times | Fri 25 September 2026 | 463.00 (-5.89%) | 492.20 | 445.35 - 500.00 | 1.7244 times | Fri 18 September 2026 | 492.00 (4.35%) | 471.60 | 456.95 - 501.45 | 1.0053 times | Fri 11 September 2026 | 471.50 (-4.66%) | 491.00 | 455.30 - 492.00 | 1.1355 times | Fri 04 September 2026 | 494.55 (-2.26%) | 506.00 | 487.50 - 517.05 | 1.2721 times | Fri 28 August 2026 | 506.00 (-1.75%) | 517.10 | 502.45 - 525.75 | 0.7882 times | Fri 21 August 2026 | 515.00 (1.15%) | 509.15 | 493.85 - 520.60 | 0.9308 times | Fri 14 August 2026 | 509.15 (1.62%) | 501.05 | 491.05 - 512.00 | 0.8687 times | Fri 07 August 2026 | 501.05 (-2.78%) | 515.40 | 501.05 - 522.35 | 1.9609 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 444.4 and 468.9
| Monthly Target 1 | 427.2 |
| Monthly Target 2 | 437.1 |
| Monthly Target 3 | 451.7 |
| Monthly Target 4 | 461.6 |
| Monthly Target 5 | 476.2 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 447.00 (0.72%) | 443.80 | 441.80 - 466.30 | 0.3145 times | Wed 30 September 2026 | 443.80 (-14.17%) | 507.00 | 442.40 - 507.00 | 1.1424 times | Mon 31 August 2026 | 517.05 (0.32%) | 515.40 | 491.05 - 525.75 | 1.0771 times | Fri 31 July 2026 | 515.40 (5.63%) | 491.00 | 478.85 - 531.95 | 1.4215 times | Tue 30 June 2026 | 487.95 (-3.17%) | 506.95 | 459.50 - 523.90 | 1.1977 times | Fri 29 May 2026 | 503.95 (-1.93%) | 519.35 | 488.60 - 572.00 | 1.1881 times | Thu 30 April 2026 | 513.85 (0.84%) | 516.90 | 491.45 - 584.75 | 1.1835 times | Mon 30 March 2026 | 509.55 (-22.15%) | 647.50 | 506.20 - 659.25 | 0.7276 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.7363 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.0114 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 0.8499 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 311.9 and 576.9
| Yearly Target 1 | 266.87 |
| Yearly Target 2 | 356.93 |
| Yearly Target 3 | 531.86666666667 |
| Yearly Target 4 | 621.93 |
| Yearly Target 5 | 796.87 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 447.00 (-33.11%) | 669.30 | 441.80 - 706.80 | 0.6938 times | Wed 31 December 2025 | 668.25 (2.05%) | 657.00 | 525.80 - 693.50 | 0.7195 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.0188 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.0914 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.8498 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.2519 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.4943 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.4033 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.8538 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.6234 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4251 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 458.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 453.3
Munafa value: 20 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 16 points
Upper Bollinger band is at 497 and lower is at 434, while middle bands are at 450 and 481
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IciciPru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPru in short term but the buy signal is initial and weak.
IciciPru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.64 and IciciPru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 457.09 |
| 12 day DMA | 454.83 |
| 20 day DMA | 464.84 |
| 35 day DMA | 477.02 |
| 50 day DMA | 486.03 |
| 100 day DMA | 491.74 |
| 150 day DMA | 510.87 |
| 200 day DMA | 547.23 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.44 | 459.66 | 457.79 |
| 12 day EMA | 458.84 | 460.99 | 460.55 |
| 20 day EMA | 464.17 | 465.98 | 466.25 |
| 35 day EMA | 474.58 | 476.2 | 476.95 |
| 50 day EMA | 485.22 | 486.78 | 487.73 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.09 | 459.59 | 457.89 |
| 12 day SMA | 454.83 | 456.29 | 458.05 |
| 20 day SMA | 464.84 | 466.06 | 466.44 |
| 35 day SMA | 477.02 | 478.96 | 480.06 |
| 50 day SMA | 486.03 | 487.4 | 488.34 |
| 100 day SMA | 491.74 | 492.36 | 492.95 |
| 150 day SMA | 510.87 | 512.06 | 513.33 |
| 200 day SMA | 547.23 | 548.24 | 549.16 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 11.09 and PE is: 40.31
Last quarter profit: (March 2026 quarter) 623.91 crores (61.94%)
Debt: 2595.00 in crores
Market capitalization: 71240.71
EPS is 9.47 and PE is: 47.2
Last quarter profit: (December 2025 quarter) 387.15 crores (19.16%)
Debt: 2595.00 in crores
Market capitalization: 76869.64
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 446.55 | 463.35 | 443.45 to 466.00 | 1.06 times |
| 12 Mon | 458.10 | 458.70 | 456.60 to 466.95 | 1 times |
| 06 Tue | 457.30 | 449.75 | 449.75 to 461.20 | 0.97 times |
| 05 Mon | 453.30 | 448.00 | 443.30 to 456.60 | 0.96 times |
| 01 Thu | 447.60 | 441.05 | 440.10 to 451.25 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 444.05 | 459.55 | 441.50 to 463.50 | 1.72 times |
| 12 Mon | 455.65 | 464.80 | 454.60 to 464.80 | 1.09 times |
| 06 Tue | 454.95 | 452.10 | 450.75 to 457.00 | 0.85 times |
| 05 Mon | 452.15 | 450.00 | 442.75 to 454.90 | 0.71 times |
| 01 Thu | 444.00 | 442.05 | 439.20 to 447.40 | 0.64 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 443.45 | 461.60 | 441.00 to 462.90 | 1.96 times |
| 12 Mon | 455.15 | 460.80 | 454.25 to 464.00 | 1.16 times |
| 06 Tue | 453.55 | 455.00 | 451.05 to 456.45 | 0.81 times |
| 05 Mon | 451.75 | 453.00 | 448.45 to 455.40 | 0.63 times |
| 01 Thu | 443.00 | 447.20 | 443.00 to 447.20 | 0.43 times |
Option chain for Icici Pru ICICIPRULI 27 Tue October 2026 expiry
IciciPru ICICIPRULI Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.10 | 145.00 | 6 |
| 12 Mon October 2026 | 0.10 | 145.00 | 6 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.25 | 108.00 | 20.2 |
| 12 Mon October 2026 | 0.95 | 108.00 | 33.67 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.10 | 111.50 | 0.14 |
| 12 Mon October 2026 | 0.45 | 111.50 | 0.11 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.05 | 85.00 | 0.21 |
| 12 Mon October 2026 | 0.50 | 85.00 | 0.2 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.20 | 92.80 | 0.46 |
| 12 Mon October 2026 | 0.60 | 92.80 | 0.45 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.20 | 70.70 | 0.02 |
| 12 Mon October 2026 | 0.40 | 70.70 | 0.02 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.30 | 60.45 | 0.49 |
| 12 Mon October 2026 | 1.15 | 60.45 | 0.75 |
IciciPru ICICIPRULI Option strike: 515.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.30 | 26.35 | 0.36 |
| 12 Mon October 2026 | 1.50 | 26.35 | 0.36 |
IciciPru ICICIPRULI Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.40 | 65.00 | 0.15 |
| 12 Mon October 2026 | 1.75 | 65.00 | 0.12 |
IciciPru ICICIPRULI Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.55 | 47.35 | 0.04 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.75 | 52.90 | 0.14 |
| 12 Mon October 2026 | 2.55 | 44.20 | 0.21 |
IciciPru ICICIPRULI Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.90 | 46.00 | 0.06 |
| 12 Mon October 2026 | 3.25 | 35.00 | 0.08 |
IciciPru ICICIPRULI Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.20 | 43.70 | 0.18 |
| 12 Mon October 2026 | 4.00 | 31.00 | 0.2 |
IciciPru ICICIPRULI Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.50 | 37.55 | 0.06 |
| 12 Mon October 2026 | 5.05 | 29.50 | 0.18 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.95 | 34.65 | 0.16 |
| 12 Mon October 2026 | 6.15 | 27.40 | 0.07 |
IciciPru ICICIPRULI Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.45 | 31.00 | 0.11 |
| 12 Mon October 2026 | 7.60 | 29.00 | 0.15 |
IciciPru ICICIPRULI Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.25 | 25.90 | 0.22 |
| 12 Mon October 2026 | 9.10 | 20.50 | 0.46 |
IciciPru ICICIPRULI Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.20 | 22.25 | 0.35 |
| 12 Mon October 2026 | 10.90 | 17.40 | 0.6 |
IciciPru ICICIPRULI Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 5.35 | 18.65 | 0.37 |
| 12 Mon October 2026 | 13.10 | 14.45 | 0.72 |
IciciPru ICICIPRULI Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 7.05 | 15.20 | 0.89 |
| 12 Mon October 2026 | 15.35 | 11.95 | 1.62 |
IciciPru ICICIPRULI Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 8.95 | 12.20 | 0.7 |
| 12 Mon October 2026 | 18.25 | 9.70 | 1.28 |
IciciPru ICICIPRULI Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 11.20 | 9.65 | 1.32 |
| 12 Mon October 2026 | 21.35 | 7.75 | 0.97 |
IciciPru ICICIPRULI Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 14.05 | 7.35 | 3.27 |
| 12 Mon October 2026 | 29.35 | 6.20 | 3.83 |
IciciPru ICICIPRULI Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 20.50 | 4.15 | 31.67 |
IciciPru ICICIPRULI Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 28.90 | 3.05 | 32.67 |
| 12 Mon October 2026 | 28.90 | 2.75 | 16.67 |
IciciPru ICICIPRULI Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 29.20 | 2.25 | 114.25 |
| 12 Mon October 2026 | 34.00 | 2.25 | 58.67 |
IciciPru ICICIPRULI Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 58.00 | 1.65 | 58 |
| 12 Mon October 2026 | 58.00 | 1.55 | 7 |
IciciPru ICICIPRULI Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 55.90 | 1.25 | 151 |
| 12 Mon October 2026 | 55.90 | 1.35 | 105 |
IciciPru ICICIPRULI Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 67.00 | 0.80 | 460 |
| 12 Mon October 2026 | 67.00 | 0.90 | 318 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
