Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 604.08 and 625.53
| Intraday Target 1 | 600.02 |
| Intraday Target 2 | 608.13 |
| Intraday Target 3 | 621.46666666667 |
| Intraday Target 4 | 629.58 |
| Intraday Target 5 | 642.92 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 616.25 (-1.57%) | 629.05 | 613.35 - 634.80 | 1.8681 times | Fri 05 December 2025 | 626.05 (1.74%) | 615.00 | 612.95 - 627.20 | 0.4217 times | Thu 04 December 2025 | 615.35 (0.67%) | 608.45 | 606.40 - 617.00 | 0.4006 times | Wed 03 December 2025 | 611.25 (-0.86%) | 614.00 | 607.25 - 615.75 | 1.0758 times | Tue 02 December 2025 | 616.55 (-0.8%) | 620.00 | 613.40 - 623.00 | 2.434 times | Mon 01 December 2025 | 621.55 (0.29%) | 619.75 | 616.00 - 623.30 | 0.4449 times | Fri 28 November 2025 | 619.75 (-0.88%) | 625.95 | 614.50 - 626.80 | 1.5742 times | Thu 27 November 2025 | 625.25 (0.54%) | 624.90 | 621.00 - 627.95 | 0.4819 times | Wed 26 November 2025 | 621.90 (1.58%) | 615.00 | 613.30 - 623.00 | 0.3104 times | Tue 25 November 2025 | 612.25 (0.81%) | 602.75 | 602.75 - 616.00 | 0.9883 times | Mon 24 November 2025 | 607.35 (-0.58%) | 610.90 | 604.00 - 614.65 | 2.4034 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 604.08 and 625.53
| Weekly Target 1 | 600.02 |
| Weekly Target 2 | 608.13 |
| Weekly Target 3 | 621.46666666667 |
| Weekly Target 4 | 629.58 |
| Weekly Target 5 | 642.92 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 616.25 (-1.57%) | 629.05 | 613.35 - 634.80 | 0.3107 times | Fri 05 December 2025 | 626.05 (1.02%) | 619.75 | 606.40 - 627.20 | 0.7946 times | Fri 28 November 2025 | 619.75 (1.45%) | 610.90 | 602.75 - 627.95 | 0.9578 times | Fri 21 November 2025 | 610.90 (-2.95%) | 628.00 | 609.00 - 632.90 | 0.741 times | Fri 14 November 2025 | 629.45 (2.29%) | 619.80 | 609.10 - 635.30 | 0.991 times | Fri 07 November 2025 | 615.35 (4.09%) | 592.95 | 590.00 - 616.95 | 0.6325 times | Fri 31 October 2025 | 591.15 (-1.79%) | 601.95 | 589.15 - 608.65 | 1.5 times | Fri 24 October 2025 | 601.95 (1.04%) | 598.00 | 588.45 - 610.95 | 0.6063 times | Fri 17 October 2025 | 595.75 (-0.33%) | 597.00 | 578.65 - 610.95 | 2.7465 times | Fri 10 October 2025 | 597.70 (-0.57%) | 598.95 | 589.50 - 609.75 | 0.7195 times | Fri 03 October 2025 | 601.10 (2.66%) | 586.05 | 584.40 - 603.45 | 2.2595 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 597.13 and 625.53
| Monthly Target 1 | 590.75 |
| Monthly Target 2 | 603.5 |
| Monthly Target 3 | 619.15 |
| Monthly Target 4 | 631.9 |
| Monthly Target 5 | 647.55 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 616.25 (-0.56%) | 619.75 | 606.40 - 634.80 | 0.252 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.7573 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.3458 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.1862 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.7124 times | Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.378 times | Mon 30 June 2025 | 657.90 (-0.68%) | 665.60 | 620.85 - 673.90 | 0.9459 times | Fri 30 May 2025 | 662.40 (7.82%) | 615.00 | 570.95 - 676.65 | 0.6799 times | Wed 30 April 2025 | 614.35 (8.86%) | 564.00 | 525.80 - 621.90 | 1.7091 times | Fri 28 March 2025 | 564.35 (2.31%) | 552.10 | 535.00 - 606.25 | 1.0334 times | Fri 28 February 2025 | 551.60 (-10.45%) | 605.95 | 548.30 - 618.90 | 0.7452 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 487.18 and 654.88
| Yearly Target 1 | 444.15 |
| Yearly Target 2 | 530.2 |
| Yearly Target 3 | 611.85 |
| Yearly Target 4 | 697.9 |
| Yearly Target 5 | 779.55 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 616.25 (-5.89%) | 657.00 | 525.80 - 693.50 | 0.6962 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.0518 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.1268 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.8773 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.2924 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.5427 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.4488 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.8815 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.6436 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4388 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 618.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 621 and price is deviating by 8 points
Upper Bollinger band is at 636 and lower is at 606, while middle bands are at 614 and 628
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IciciPru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPru in short term but the sell signal is initial and weak.
IciciPru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.16 and IciciPru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 617.09 |
| 12 day DMA | 617.03 |
| 20 day DMA | 620.57 |
| 35 day DMA | 612.65 |
| 50 day DMA | 607.2 |
| 100 day DMA | 611.57 |
| 150 day DMA | 620.03 |
| 200 day DMA | 608.28 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.34 | 619.38 | 616.04 |
| 12 day EMA | 618.04 | 618.36 | 616.96 |
| 20 day EMA | 616.76 | 616.81 | 615.84 |
| 35 day EMA | 613 | 612.81 | 612.03 |
| 50 day EMA | 607.85 | 607.51 | 606.75 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.09 | 618.15 | 616.89 |
| 12 day SMA | 617.03 | 617.21 | 616.2 |
| 20 day SMA | 620.57 | 620.5 | 619.96 |
| 35 day SMA | 612.65 | 611.81 | 610.73 |
| 50 day SMA | 607.2 | 606.81 | 606.3 |
| 100 day SMA | 611.57 | 612.14 | 612.48 |
| 150 day SMA | 620.03 | 620.01 | 619.89 |
| 200 day SMA | 608.28 | 608.15 | 607.92 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 8.73 and PE is: 70.59
Last quarter profit: (June 2025 quarter) 300.99 crores (34.17%)
Debt: 2600.00 in crores
Market capitalization: 86733.60
EPS is 8.20 and PE is: 75.15
Last quarter profit: (March 2025 quarter) 385.28 crores (121.85%)
Debt: 2600.00 in crores
Market capitalization: 95759.56
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 619.30 | 629.70 | 616.50 to 638.00 | 1.03 times |
| 04 Thu | 618.35 | 611.45 | 610.00 to 619.70 | 1.01 times |
| 03 Wed | 613.80 | 619.45 | 611.15 to 619.55 | 1 times |
| 02 Tue | 620.40 | 627.15 | 617.10 to 627.20 | 1 times |
| 01 Mon | 625.75 | 622.35 | 619.10 to 627.40 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 622.85 | 632.90 | 620.35 to 641.80 | 1.06 times |
| 04 Thu | 622.75 | 613.25 | 613.25 to 623.05 | 1.03 times |
| 03 Wed | 617.90 | 620.65 | 615.50 to 620.65 | 1 times |
| 02 Tue | 624.60 | 627.70 | 623.05 to 627.70 | 0.96 times |
| 01 Mon | 629.20 | 626.35 | 625.70 to 630.25 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 628.50 | 640.55 | 628.50 to 640.55 | 1.48 times |
| 04 Thu | 625.15 | 623.05 | 622.70 to 625.15 | 1.14 times |
| 03 Wed | 623.05 | 622.00 | 622.00 to 623.05 | 1.02 times |
| 02 Tue | 632.65 | 0.00 | 0.00 to 0.00 | 0.68 times |
| 01 Mon | 632.65 | 631.65 | 631.65 to 632.65 | 0.68 times |
Option chain for Icici Pru ICICIPRULI 30 Tue December 2025 expiry
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.50 | 69.00 | 0.01 |
| 04 Thu December 2025 | 0.55 | 69.00 | 0 |
| 03 Wed December 2025 | 0.45 | 69.00 | 0.01 |
| 02 Tue December 2025 | 0.60 | 69.00 | 0.01 |
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.85 | 65.55 | 0.03 |
| 04 Thu December 2025 | 0.75 | 65.55 | 0.03 |
| 03 Wed December 2025 | 0.75 | 51.00 | 0.02 |
| 02 Tue December 2025 | 1.00 | 51.00 | 0.02 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.90 | 41.60 | 0.06 |
| 04 Thu December 2025 | 1.70 | 42.05 | 0.04 |
| 03 Wed December 2025 | 1.55 | 42.05 | 0.04 |
| 02 Tue December 2025 | 2.25 | 42.05 | 0.04 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.15 | 34.50 | 0.27 |
| 04 Thu December 2025 | 2.60 | 35.85 | 0.24 |
| 03 Wed December 2025 | 2.45 | 29.05 | 0.26 |
| 02 Tue December 2025 | 3.55 | 29.05 | 0.28 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.75 | 25.60 | 0.14 |
| 04 Thu December 2025 | 4.25 | 30.70 | 0.29 |
| 03 Wed December 2025 | 3.80 | 30.70 | 0.33 |
| 02 Tue December 2025 | 5.55 | 23.75 | 0.29 |
IciciPru ICICIPRULI Option strike: 635.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.15 | 20.95 | 0.07 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.75 | 17.45 | 0.22 |
| 04 Thu December 2025 | 6.85 | 19.80 | 0.08 |
| 03 Wed December 2025 | 6.05 | 22.95 | 0.08 |
| 02 Tue December 2025 | 8.60 | 18.35 | 0.09 |
IciciPru ICICIPRULI Option strike: 625.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.50 | 15.00 | 0.6 |
| 04 Thu December 2025 | 8.65 | 14.10 | 0.05 |
| 03 Wed December 2025 | 7.60 | 14.10 | 0.05 |
| 02 Tue December 2025 | 10.40 | 14.10 | 0.06 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 11.80 | 12.40 | 1.03 |
| 04 Thu December 2025 | 11.15 | 12.00 | 0.68 |
| 03 Wed December 2025 | 9.40 | 15.45 | 0.78 |
| 02 Tue December 2025 | 13.05 | 12.45 | 0.92 |
IciciPru ICICIPRULI Option strike: 615.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 14.20 | 9.55 | 1.85 |
| 04 Thu December 2025 | 13.65 | 11.00 | 0.88 |
| 03 Wed December 2025 | 11.80 | 12.80 | 0.96 |
| 02 Tue December 2025 | 15.75 | 9.80 | 1 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 17.45 | 7.50 | 1.49 |
| 04 Thu December 2025 | 16.55 | 7.85 | 1 |
| 03 Wed December 2025 | 14.15 | 10.30 | 0.93 |
| 02 Tue December 2025 | 18.80 | 8.60 | 0.98 |
IciciPru ICICIPRULI Option strike: 605.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 23.40 | 6.50 | 19.5 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 24.55 | 5.15 | 1.76 |
| 04 Thu December 2025 | 23.75 | 5.20 | 4.12 |
| 03 Wed December 2025 | 20.25 | 6.70 | 4.41 |
| 02 Tue December 2025 | 25.75 | 5.65 | 4.85 |
IciciPru ICICIPRULI Option strike: 595.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 28.55 | 4.30 | 1 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 40.00 | 1.95 | 100 |
| 04 Thu December 2025 | 40.00 | 1.65 | 117 |
| 03 Wed December 2025 | 40.00 | 2.60 | 117 |
| 02 Tue December 2025 | 40.00 | 2.30 | 138 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 53.20 | 1.25 | 36.25 |
| 04 Thu December 2025 | 53.20 | 1.10 | 40.75 |
| 03 Wed December 2025 | 53.20 | 1.55 | 47 |
| 02 Tue December 2025 | 53.20 | 1.15 | 47 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 88.00 | 0.45 | 23.33 |
| 04 Thu December 2025 | 72.55 | 0.80 | 21 |
| 03 Wed December 2025 | 72.55 | 0.50 | 21 |
| 02 Tue December 2025 | 72.55 | 0.50 | 21 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
