Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 538.98 and 555.98
| Intraday Target 1 | 526.65 |
| Intraday Target 2 | 534.3 |
| Intraday Target 3 | 543.65 |
| Intraday Target 4 | 551.3 |
| Intraday Target 5 | 560.65 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 541.95 (0.06%) | 541.60 | 536.00 - 553.00 | 0.808 times | Wed 08 April 2026 | 541.60 (4.83%) | 541.00 | 532.50 - 546.35 | 0.6086 times | Tue 07 April 2026 | 516.65 (0.69%) | 508.00 | 504.00 - 517.75 | 0.4296 times | Mon 06 April 2026 | 513.10 (1.93%) | 508.00 | 500.00 - 514.55 | 0.6051 times | Thu 02 April 2026 | 503.40 (-1.94%) | 507.00 | 491.45 - 508.95 | 1.0626 times | Wed 01 April 2026 | 513.35 (0.75%) | 516.90 | 510.75 - 531.80 | 1.5472 times | Mon 30 March 2026 | 509.55 (-3.93%) | 526.05 | 506.20 - 526.05 | 1.848 times | Fri 27 March 2026 | 530.40 (-1.89%) | 537.00 | 526.20 - 537.90 | 0.9471 times | Wed 25 March 2026 | 540.60 (0.58%) | 537.00 | 537.00 - 551.75 | 1.3978 times | Tue 24 March 2026 | 537.50 (1.18%) | 539.95 | 525.00 - 542.90 | 0.746 times | Mon 23 March 2026 | 531.25 (-3.78%) | 545.00 | 528.90 - 550.05 | 0.7721 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 520.98 and 573.98
| Weekly Target 1 | 478.65 |
| Weekly Target 2 | 510.3 |
| Weekly Target 3 | 531.65 |
| Weekly Target 4 | 563.3 |
| Weekly Target 5 | 584.65 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 541.95 (7.66%) | 508.00 | 500.00 - 553.00 | 0.6467 times | Thu 02 April 2026 | 503.40 (-5.09%) | 526.05 | 491.45 - 531.80 | 1.176 times | Fri 27 March 2026 | 530.40 (-3.93%) | 545.00 | 525.00 - 551.75 | 1.0191 times | Fri 20 March 2026 | 552.10 (-5.42%) | 580.00 | 548.00 - 601.10 | 1.1047 times | Fri 13 March 2026 | 583.75 (-4.93%) | 610.00 | 552.65 - 617.65 | 1.1742 times | Fri 06 March 2026 | 614.05 (-6.18%) | 647.50 | 610.10 - 659.25 | 0.5212 times | Fri 27 February 2026 | 654.50 (0.49%) | 655.00 | 648.80 - 677.55 | 1.112 times | Fri 20 February 2026 | 651.30 (1.19%) | 643.00 | 633.70 - 665.00 | 1.4685 times | Fri 13 February 2026 | 643.65 (-1.18%) | 650.35 | 629.85 - 658.00 | 1.1163 times | Fri 06 February 2026 | 651.35 (2.28%) | 640.05 | 626.95 - 663.60 | 0.6614 times | Fri 30 January 2026 | 636.85 (-0.29%) | 637.15 | 621.00 - 650.80 | 0.9568 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 516.7 and 578.25
| Monthly Target 1 | 467.25 |
| Monthly Target 2 | 504.6 |
| Monthly Target 3 | 528.8 |
| Monthly Target 4 | 566.15 |
| Monthly Target 5 | 590.35 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 541.95 (6.36%) | 516.90 | 491.45 - 553.00 | 0.2888 times | Mon 30 March 2026 | 509.55 (-22.15%) | 647.50 | 506.20 - 659.25 | 0.9315 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.9427 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.2949 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 1.0882 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.7678 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.3643 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.2025 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.7223 times | Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.397 times | Mon 30 June 2025 | 657.90 (-0.68%) | 665.60 | 620.85 - 673.90 | 0.959 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 409.03 and 624.38
| Yearly Target 1 | 364.72 |
| Yearly Target 2 | 453.33 |
| Yearly Target 3 | 580.06666666667 |
| Yearly Target 4 | 668.68 |
| Yearly Target 5 | 795.42 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 541.95 (-18.9%) | 669.30 | 491.45 - 706.80 | 0.1974 times | Wed 31 December 2025 | 668.25 (2.05%) | 657.00 | 525.80 - 693.50 | 0.7579 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.0732 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.1497 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.8951 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.3186 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.574 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.4781 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.8994 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.6566 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4477 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 536.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 517.6
Munafa value: 61 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 552 and price is deviating by 33 points
Upper Bollinger band is at 618 and lower is at 487, while middle bands are at 520 and 585
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPru in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.97 and IciciPru ICICIPRULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 523.34 |
| 12 day DMA | 527.62 |
| 20 day DMA | 551.81 |
| 35 day DMA | 591.71 |
| 50 day DMA | 607.58 |
| 100 day DMA | 626.1 |
| 150 day DMA | 617.72 |
| 200 day DMA | 621.75 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.54 | 524.83 | 516.44 |
| 12 day EMA | 536.42 | 535.41 | 534.29 |
| 20 day EMA | 551.99 | 553.05 | 554.25 |
| 35 day EMA | 575.8 | 577.79 | 579.92 |
| 50 day EMA | 602.86 | 605.35 | 607.95 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.34 | 517.62 | 511.21 |
| 12 day SMA | 527.62 | 529.37 | 533.29 |
| 20 day SMA | 551.81 | 554.79 | 558.42 |
| 35 day SMA | 591.71 | 594.61 | 597.37 |
| 50 day SMA | 607.58 | 609.51 | 611.74 |
| 100 day SMA | 626.1 | 627.01 | 627.85 |
| 150 day SMA | 617.72 | 618.11 | 618.56 |
| 200 day SMA | 621.75 | 622.2 | 622.69 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 9.47 and PE is: 57.23
Last quarter profit: (December 2025 quarter) 387.15 crores (19.16%)
Debt: 2595.00 in crores
Market capitalization: 76869.64
EPS is 9.04 and PE is: 59.95
Last quarter profit: (September 2025 quarter) 295.83 crores (17.87%)
Debt: 2600.00 in crores
Market capitalization: 92962.81
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 544.65 | 545.30 | 538.00 to 554.15 | 1 times |
| 08 Wed | 543.20 | 529.40 | 529.40 to 547.50 | 1 times |
| 07 Tue | 517.85 | 509.00 | 506.80 to 518.75 | 1 times |
| 06 Mon | 514.95 | 513.25 | 502.40 to 515.80 | 1 times |
| 02 Thu | 506.30 | 504.75 | 493.90 to 508.40 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 547.70 | 549.00 | 544.50 to 556.05 | 1.36 times |
| 08 Wed | 546.30 | 548.30 | 539.80 to 549.50 | 0.99 times |
| 07 Tue | 520.90 | 514.00 | 514.00 to 521.25 | 0.89 times |
| 06 Mon | 517.85 | 508.20 | 505.50 to 518.00 | 0.88 times |
| 02 Thu | 509.35 | 506.05 | 498.35 to 511.15 | 0.88 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 555.70 | 552.00 | 552.00 to 559.40 | 1.67 times |
| 08 Wed | 548.45 | 544.00 | 543.00 to 548.60 | 1.31 times |
| 07 Tue | 522.00 | 522.00 | 522.00 to 522.00 | 0.83 times |
| 06 Mon | 520.35 | 510.80 | 509.00 to 520.35 | 0.95 times |
| 02 Thu | 512.00 | 500.70 | 500.70 to 512.00 | 0.24 times |
Option chain for Icici Pru ICICIPRULI 28 Tue April 2026 expiry
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.05 | 126.00 | 0.25 |
| 08 Wed April 2026 | 0.05 | 126.00 | 0.25 |
| 07 Tue April 2026 | 0.20 | 126.00 | 0.25 |
| 06 Mon April 2026 | 0.20 | 126.00 | 0.25 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.00 | 104.95 | 1.33 |
| 08 Wed April 2026 | 3.00 | 105.00 | 0.67 |
| 07 Tue April 2026 | 3.00 | 105.00 | 0.67 |
| 06 Mon April 2026 | 3.00 | 105.00 | 0.67 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.00 | 90.00 | 0.5 |
| 08 Wed April 2026 | 1.00 | 120.00 | 0.75 |
| 07 Tue April 2026 | 1.00 | 120.00 | 0.75 |
| 06 Mon April 2026 | 1.00 | 118.10 | 0.5 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.50 | 67.50 | 0.14 |
| 08 Wed April 2026 | 3.50 | 67.50 | 0.14 |
| 07 Tue April 2026 | 3.50 | 67.50 | 0.14 |
| 06 Mon April 2026 | 3.50 | 67.50 | 0.14 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.40 | 43.00 | 0.12 |
| 08 Wed April 2026 | 1.10 | 43.00 | 0.36 |
| 07 Tue April 2026 | 1.00 | 43.00 | 0.36 |
| 06 Mon April 2026 | 1.00 | 43.00 | 0.36 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.80 | 50.35 | 0.12 |
| 08 Wed April 2026 | 2.25 | 58.00 | 0.1 |
| 07 Tue April 2026 | 1.15 | 85.00 | 0.1 |
| 06 Mon April 2026 | 1.25 | 95.00 | 0.1 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.70 | 40.10 | 0.32 |
| 08 Wed April 2026 | 5.05 | 40.80 | 0.37 |
| 07 Tue April 2026 | 2.20 | 68.00 | 0.44 |
| 06 Mon April 2026 | 2.20 | 68.00 | 0.44 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.05 | 32.95 | 0.14 |
| 08 Wed April 2026 | 7.00 | 34.05 | 0.18 |
| 07 Tue April 2026 | 3.35 | 54.00 | 0.16 |
| 06 Mon April 2026 | 3.30 | 54.00 | 0.19 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 11.15 | 26.05 | 0.18 |
| 08 Wed April 2026 | 10.00 | 25.80 | 0.29 |
| 07 Tue April 2026 | 4.80 | 49.00 | 0.25 |
| 06 Mon April 2026 | 4.75 | 49.00 | 0.25 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 15.25 | 20.05 | 0.47 |
| 08 Wed April 2026 | 13.90 | 21.00 | 0.34 |
| 07 Tue April 2026 | 6.85 | 42.00 | 0.24 |
| 06 Mon April 2026 | 6.65 | 42.00 | 0.25 |
IciciPru ICICIPRULI Option strike: 545.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 17.65 | 17.35 | 0.65 |
| 08 Wed April 2026 | 15.40 | 17.95 | 12 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 20.30 | 15.10 | 0.63 |
| 08 Wed April 2026 | 18.95 | 15.35 | 0.35 |
| 07 Tue April 2026 | 8.90 | 17.40 | 0.03 |
| 06 Mon April 2026 | 9.55 | 17.40 | 0.03 |
IciciPru ICICIPRULI Option strike: 535.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 23.80 | 13.25 | 1.68 |
| 08 Wed April 2026 | 21.45 | 13.30 | 1.6 |
| 07 Tue April 2026 | 9.05 | 32.20 | 1.05 |
| 06 Mon April 2026 | 9.05 | 32.20 | 1.05 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 26.45 | 11.20 | 0.66 |
| 08 Wed April 2026 | 25.20 | 11.00 | 0.5 |
| 07 Tue April 2026 | 13.35 | 24.65 | 0.52 |
| 06 Mon April 2026 | 12.65 | 27.10 | 0.56 |
IciciPru ICICIPRULI Option strike: 525.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 26.60 | 9.80 | 8.2 |
| 08 Wed April 2026 | 26.60 | 9.65 | 6.2 |
| 07 Tue April 2026 | 15.35 | 21.95 | 4.2 |
| 06 Mon April 2026 | 18.40 | 25.60 | 21 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 33.15 | 8.25 | 1.27 |
| 08 Wed April 2026 | 31.55 | 8.20 | 1.35 |
| 07 Tue April 2026 | 17.70 | 19.30 | 1.16 |
| 06 Mon April 2026 | 17.10 | 21.55 | 1.12 |
IciciPru ICICIPRULI Option strike: 515.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 34.65 | 7.00 | 9.33 |
| 08 Wed April 2026 | 34.65 | 7.05 | 9 |
| 07 Tue April 2026 | 19.55 | 17.30 | 12.5 |
| 06 Mon April 2026 | 19.00 | 20.00 | 12 |
IciciPru ICICIPRULI Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 40.80 | 5.80 | 0.96 |
| 08 Wed April 2026 | 39.80 | 5.95 | 0.97 |
| 07 Tue April 2026 | 23.30 | 15.10 | 1.32 |
| 06 Mon April 2026 | 22.35 | 16.90 | 1.36 |
IciciPru ICICIPRULI Option strike: 505.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 43.65 | 5.30 | 0.82 |
| 08 Wed April 2026 | 43.65 | 5.05 | 0.88 |
| 07 Tue April 2026 | 25.20 | 15.75 | 0.92 |
| 06 Mon April 2026 | 25.20 | 15.75 | 0.92 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 49.50 | 4.40 | 1.36 |
| 08 Wed April 2026 | 47.45 | 4.25 | 1.36 |
| 07 Tue April 2026 | 29.65 | 11.50 | 1.29 |
| 06 Mon April 2026 | 28.25 | 13.05 | 1.21 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 74.00 | 2.25 | 14.8 |
| 08 Wed April 2026 | 65.00 | 2.25 | 14.2 |
| 07 Tue April 2026 | 42.50 | 7.10 | 20.75 |
| 06 Mon April 2026 | 42.50 | 7.40 | 18.75 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
