Munafa Stock Market Course + Intraday & FNO calls 
Munafa ICICI Pru Life (ICICIPRULI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ICICI Pru Life (ICICIPRULI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ICICI Pru Life intraday tips for today and tomorrow
ICICI Pru Life (ICICIPRULI) Indicator analysis
Recent prices of ICICIPRULI ICICI Pru Life are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Wed Apr 2026 | 513.35 | 510.75 to 531.80 | 0.75% | 1.56 times |
| 30 Mon Mar 2026 | 509.55 | 506.20 to 526.05 | -3.93% | 1.87 times |
| 27 Fri Mar 2026 | 530.40 | 526.20 to 537.90 | -1.89% | 0.96 times |
| 25 Wed Mar 2026 | 540.60 | 537.00 to 551.75 | 0.58% | 1.41 times |
| 24 Tue Mar 2026 | 537.50 | 525.00 to 542.90 | 1.18% | 0.75 times |
| 23 Mon Mar 2026 | 531.25 | 528.90 to 550.05 | -3.78% | 0.78 times |
| 20 Fri Mar 2026 | 552.10 | 548.00 to 566.60 | -1.92% | 0.9 times |
| 19 Thu Mar 2026 | 562.90 | 560.60 to 585.45 | -4.38% | 1.17 times |
| 18 Wed Mar 2026 | 588.70 | 586.25 to 596.50 | -0.63% | 0.65 times |
| 17 Tue Mar 2026 | 592.45 | 581.30 to 601.10 | 1.46% | 0.47 times |
| 16 Mon Mar 2026 | 583.90 | 578.00 to 589.15 | 0.03% | 1.03 times |
| 13 Fri Mar 2026 | 583.75 | 580.10 to 591.40 | -1.55% | 1.1 times |
ICICI Pru Life stock tips (delivery Volume analysis)
Total 5 day volume for ICICI Pru Life is 8823173, out of which 5102460 went into delivery, which is 57.83 percent of total volumes
Volumes in the last session was 2104697, out of which 1277740 went into delivery, which is 60.71 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Icici Pru ICICIPRULI intraday stock tips
01 Wednesday April Stock tips for Icici Pru Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Pru ICICIPRULI gave a large move recently.
My analysis of Icici Pru is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Pru stays below 529.9, but if it comes above 529.9, then a intra day buy could be more profitable.
If you take a sell trade below 529.9, then use 529.9 as stoploss and 482.6 as target. However if you take a buy trade in Icici Pru, then use 529.9 as stoploss and 569.37 as target.
30 Monday March Stock tips for Icici Pru Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Pru ICICIPRULI gave a large move recently.
My analysis of Icici Pru is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Pru stays below 535.2, but if it comes above 535.2, then a intra day buy could be more profitable.
If you take a sell trade below 535.2, then use 535.2 as stoploss and 487.2 as target. However if you take a buy trade in Icici Pru, then use 535.2 as stoploss and 575.26 as target.
27 Friday March Stock tips for Icici Pru Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Pru ICICIPRULI gave a large move recently.
My analysis of Icici Pru is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Pru stays below 541.4, but if it comes above 541.4, then a intra day buy could be more profitable.
If you take a sell trade below 541.4, then use 541.4 as stoploss and 492.4 as target. However if you take a buy trade in Icici Pru, then use 541.4 as stoploss and 582.17 as target.
25 Wednesday March Stock tips for Icici Pru Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Pru ICICIPRULI gave a large move recently.
My analysis of Icici Pru is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Pru stays below 546.2, but if it comes above 546.2, then a intra day buy could be more profitable.
If you take a sell trade below 546.2, then use 546.2 as stoploss and 496.6 as target. However if you take a buy trade in Icici Pru, then use 546.2 as stoploss and 587.62 as target.
24 Tuesday March Stock tips for Icici Pru Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Pru ICICIPRULI gave a large move recently.
My analysis of Icici Pru is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Pru stays below 551.4, but if it comes above 551.4, then a intra day buy could be more profitable.
If you take a sell trade below 551.4, then use 551.4 as stoploss and 501.9 as target. However if you take a buy trade in Icici Pru, then use 551.4 as stoploss and 592.57 as target.
23 Monday March Stock tips for Icici Pru Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Pru ICICIPRULI gave a large move recently.
My analysis of Icici Pru is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Pru stays below 558.4, but if it comes above 558.4, then a intra day buy could be more profitable.
If you take a sell trade below 558.4, then use 558.4 as stoploss and 510.4 as target. However if you take a buy trade in Icici Pru, then use 558.4 as stoploss and 598.36 as target.
20 Friday March Stock tips for Icici Pru Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Pru ICICIPRULI gave a large move recently.
My analysis of Icici Pru is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Pru stays below 569.1, but if it comes above 569.1, then a intra day buy could be more profitable.
If you take a sell trade below 569.1, then use 569.1 as stoploss and 525.5 as target. However if you take a buy trade in Icici Pru, then use 569.1 as stoploss and 605.42 as target.
Icici Pru ICICIPRULI tips for tomorrow
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 514.33
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ICICI Pru Life (ICICIPRULI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ICICI Pru Life (ICICIPRULI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
