Munafa ICICI Pru Life (ICICIPRULI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ICICI Pru Life (ICICIPRULI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ICICI Pru Life intraday tips for today and tomorrow
ICICI Pru Life (ICICIPRULI) Indicator analysis
Recent prices of ICICIPRULI ICICI Pru Life are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 515.00 | 501.05 to 520.60 | 2.59% | 1.46 times |
| 20 Thu Aug 2026 | 502.00 | 499.85 to 506.35 | 0.5% | 0.58 times |
| 19 Wed Aug 2026 | 499.50 | 493.85 to 502.20 | 0.26% | 0.6 times |
| 18 Tue Aug 2026 | 498.20 | 498.20 to 510.60 | -1.74% | 1.44 times |
| 17 Mon Aug 2026 | 507.00 | 503.60 to 511.40 | -0.42% | 1.38 times |
| 14 Fri Aug 2026 | 509.15 | 501.00 to 512.00 | 0.42% | 0.71 times |
| 13 Thu Aug 2026 | 507.00 | 501.35 to 508.20 | 0.12% | 0.88 times |
| 12 Wed Aug 2026 | 506.40 | 494.50 to 506.40 | 0.98% | 1.16 times |
| 11 Tue Aug 2026 | 501.50 | 491.05 to 502.20 | 0.35% | 1.46 times |
| 10 Mon Aug 2026 | 499.75 | 491.05 to 504.35 | -0.26% | 0.9 times |
| 07 Fri Aug 2026 | 501.05 | 501.05 to 509.60 | -1.17% | 0.89 times |
| 06 Thu Aug 2026 | 507.00 | 504.40 to 516.00 | -1.85% | 2.79 times |
ICICI Pru Life stock tips (delivery Volume analysis)
Total 5 day volume for ICICI Pru Life is 6018900, out of which 3453603 went into delivery, which is 57.38 percent of total volumes
Volumes in the last session was 1609364, out of which 876432 went into delivery, which is 54.46 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Icici Pru ICICIPRULI intraday stock tips
21 Friday August Stock tips for Icici Pru (ICICIPRULI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici Pru ICICIPRULI gave a large move recently.
My analysis of Icici Pru is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icici Pru stays above 512.1, but if it comes below 512.1, then a intra day sell could be more profitable.
If you take a sell trade below 512.1, then use 512.1 as stoploss and 505.77 as target. However if you take a buy trade in Icici Pru, then use 512.1 as stoploss and 519.8 as target.
20 Thursday August Stock tips for Icici Pru Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Pru ICICIPRULI gave a large move recently.
My analysis of Icici Pru is bearish for shortterm, and stock might move down till 498.4 or till 490.8. Use a stoploss of 504.8 and if the stock hits stoploss, then it can shoot up till 511.17
19 Wednesday August Stock tips for Icici Pru Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Pru ICICIPRULI gave a large move recently.
My analysis of Icici Pru is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 498.7 as stoploss in an intra day buy trade for a target of 505.1. However, stock will show a bearish move below 498.7.
18 Tuesday August Stock tips for Icici Pru Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Pru ICICIPRULI gave a large move recently.
My analysis of Icici Pru is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Pru stays below 499.3, but if it comes above 499.3, then a intra day buy could be more profitable.
If you take a sell trade below 499.3, then use 499.3 as stoploss and 491.6 as target. However if you take a buy trade in Icici Pru, then use 499.3 as stoploss and 505.69 as target.
17 Monday August Stock tips for Icici Pru (ICICIPRULI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici Pru ICICIPRULI gave a large move recently.
My analysis of Icici Pru is bullish for shortterm, and stock might move up till 512.7 or till 520.2. Use a stoploss of 506.48 and if this stock hits its stoploss, then it can fall down till 500.24
14 Friday August Stock tips for Icici Pru (ICICIPRULI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici Pru ICICIPRULI gave a large move recently.
My analysis of Icici Pru is bullish for shortterm, and stock might move up till 513 or till 520.9. Use a stoploss of 506.43 and if this stock hits its stoploss, then it can fall down till 499.87
13 Thursday August Stock tips for Icici Pru (ICICIPRULI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici Pru ICICIPRULI gave a large move recently.
My analysis of Icici Pru is bullish for shortterm, and stock might move up till 513 or till 521.3. Use a stoploss of 506.14 and if this stock hits its stoploss, then it can fall down till 499.26
Icici Pru ICICIPRULI tips for tomorrow
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


