Munafa ICICI Pru Life (ICICIPRULI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ICICI Pru Life (ICICIPRULI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ICICI Pru Life intraday tips for today and tomorrow
ICICI Pru Life (ICICIPRULI) Indicator analysis
Recent prices of ICICIPRULI ICICI Pru Life are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu May 2026 | 541.70 | 539.00 to 550.75 | -0.15% | 0.6 times |
| 13 Wed May 2026 | 542.50 | 540.45 to 548.95 | 0.18% | 0.4 times |
| 12 Tue May 2026 | 541.50 | 539.75 to 563.70 | -4.26% | 0.53 times |
| 11 Mon May 2026 | 565.60 | 557.05 to 570.40 | -0.29% | 1.03 times |
| 08 Fri May 2026 | 567.25 | 557.85 to 572.00 | 0.77% | 1.38 times |
| 07 Thu May 2026 | 562.90 | 550.35 to 568.80 | 2.33% | 2.22 times |
| 06 Wed May 2026 | 550.10 | 538.55 to 551.95 | 2.37% | 0.87 times |
| 05 Tue May 2026 | 537.35 | 528.80 to 540.70 | 0.34% | 0.69 times |
| 04 Mon May 2026 | 535.55 | 516.25 to 538.35 | 4.22% | 1.46 times |
| 30 Thu Apr 2026 | 513.85 | 512.60 to 529.70 | -2% | 0.94 times |
| 29 Wed Apr 2026 | 524.35 | 522.00 to 530.40 | 0.73% | 0.48 times |
| 28 Tue Apr 2026 | 520.55 | 511.75 to 522.40 | 0.18% | 1.08 times |
ICICI Pru Life stock tips (delivery Volume analysis)
Total 5 day volume for ICICI Pru Life is 6615051, out of which 3615989 went into delivery, which is 54.66 percent of total volumes
Volumes in the last session was 478716, out of which 167236 went into delivery, which is 34.93 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Icici Pru ICICIPRULI intraday stock tips
14 Thursday May Stock tips for Icici Pru Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Pru ICICIPRULI gave a large move recently.
My analysis of Icici Pru is bearish for shortterm, and stock might move down till 528 or till 507.9. Use a stoploss of 544.78 and if the stock hits stoploss, then it can shoot up till 561.54
13 Wednesday May Stock tips for Icici Pru Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Pru ICICIPRULI gave a large move recently.
My analysis of Icici Pru is bearish for shortterm, and stock might move down till 527.8 or till 507.1. Use a stoploss of 545.1 and if the stock hits stoploss, then it can shoot up till 562.38
12 Tuesday May Stock tips for Icici Pru Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Pru ICICIPRULI gave a large move recently.
My analysis of Icici Pru is bearish for shortterm, and stock might move down till 528.1 or till 507.3. Use a stoploss of 545.37 and if the stock hits stoploss, then it can shoot up till 562.67
11 Monday May Stock tips for Icici Pru (ICICIPRULI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici Pru ICICIPRULI gave a large move recently.
My analysis of Icici Pru is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icici Pru stays above 563.1, but if it comes below 563.1, then a intra day sell could be more profitable.
If you take a sell trade below 563.1, then use 563.1 as stoploss and 545.78 as target. However if you take a buy trade in Icici Pru, then use 563.1 as stoploss and 583.9 as target.
08 Friday May Stock tips for Icici Pru (ICICIPRULI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici Pru ICICIPRULI gave a large move recently.
My analysis of Icici Pru is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icici Pru stays above 560.2, but if it comes below 560.2, then a intra day sell could be more profitable.
If you take a sell trade below 560.2, then use 560.2 as stoploss and 543.69 as target. However if you take a buy trade in Icici Pru, then use 560.2 as stoploss and 580.1 as target.
07 Thursday May Stock tips for Icici Pru (ICICIPRULI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici Pru ICICIPRULI gave a large move recently.
My analysis of Icici Pru is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icici Pru stays above 556.7, but if it comes below 556.7, then a intra day sell could be more profitable.
If you take a sell trade below 556.7, then use 556.7 as stoploss and 541.21 as target. However if you take a buy trade in Icici Pru, then use 556.7 as stoploss and 575.4 as target.
06 Wednesday May Stock tips for Icici Pru (ICICIPRULI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici Pru ICICIPRULI gave a large move recently.
My analysis of Icici Pru is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 554.5 as stoploss in an intra day sell trade for a target of 538.93. However, stock will show a bullish move above 554.5.
Icici Pru ICICIPRULI tips for tomorrow
Tomorrow's movement Prediction of Icici Pru ICICIPRULI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 541.75
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


