Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 647.48 and 670.48
| Intraday Target 1 | 642.98 |
| Intraday Target 2 | 651.97 |
| Intraday Target 3 | 665.98333333333 |
| Intraday Target 4 | 674.97 |
| Intraday Target 5 | 688.98 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 660.95 (-2.51%) | 678.00 | 657.00 - 680.00 | 0.4998 times | Fri 16 January 2026 | 678.00 (1.31%) | 669.25 | 667.30 - 683.75 | 2.0657 times | Wed 14 January 2026 | 669.25 (-1.79%) | 685.00 | 665.80 - 700.00 | 1.873 times | Tue 13 January 2026 | 681.45 (0.1%) | 684.55 | 671.80 - 706.80 | 2.2454 times | Mon 12 January 2026 | 680.75 (-0.69%) | 691.10 | 677.80 - 696.85 | 0.6202 times | Fri 09 January 2026 | 685.45 (0.6%) | 684.00 | 671.10 - 693.00 | 0.3694 times | Thu 08 January 2026 | 681.35 (-0.47%) | 684.60 | 671.05 - 686.80 | 0.8931 times | Wed 07 January 2026 | 684.60 (-0.56%) | 688.45 | 682.40 - 695.50 | 0.7321 times | Tue 06 January 2026 | 688.45 (0.67%) | 685.05 | 685.05 - 697.50 | 0.4304 times | Mon 05 January 2026 | 683.85 (0.82%) | 680.00 | 678.30 - 688.40 | 0.271 times | Fri 02 January 2026 | 678.30 (0.59%) | 674.30 | 671.35 - 681.50 | 0.1645 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 647.48 and 670.48
| Weekly Target 1 | 642.98 |
| Weekly Target 2 | 651.97 |
| Weekly Target 3 | 665.98333333333 |
| Weekly Target 4 | 674.97 |
| Weekly Target 5 | 688.98 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 660.95 (-2.51%) | 678.00 | 657.00 - 680.00 | 0.1861 times | Fri 16 January 2026 | 678.00 (-1.09%) | 691.10 | 665.80 - 706.80 | 2.5335 times | Fri 09 January 2026 | 685.45 (1.05%) | 680.00 | 671.05 - 697.50 | 1.0038 times | Fri 02 January 2026 | 678.30 (4.36%) | 648.05 | 647.75 - 681.50 | 0.812 times | Fri 26 December 2025 | 649.95 (-0.07%) | 650.00 | 645.05 - 656.20 | 0.4041 times | Fri 19 December 2025 | 650.40 (0.44%) | 650.00 | 625.95 - 653.00 | 1.5245 times | Fri 12 December 2025 | 647.55 (3.43%) | 629.05 | 613.35 - 649.00 | 1.144 times | Fri 05 December 2025 | 626.05 (1.02%) | 619.75 | 606.40 - 627.20 | 0.7623 times | Fri 28 November 2025 | 619.75 (1.45%) | 610.90 | 602.75 - 627.95 | 0.9189 times | Fri 21 November 2025 | 610.90 (-2.95%) | 628.00 | 609.00 - 632.90 | 0.7109 times | Fri 14 November 2025 | 629.45 (2.29%) | 619.80 | 609.10 - 635.30 | 0.9507 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 634.08 and 683.88
| Monthly Target 1 | 625.12 |
| Monthly Target 2 | 643.03 |
| Monthly Target 3 | 674.91666666667 |
| Monthly Target 4 | 692.83 |
| Monthly Target 5 | 724.72 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 660.95 (-1.09%) | 669.30 | 657.00 - 706.80 | 0.8554 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 1.0028 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.7076 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.2573 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.1082 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.6656 times | Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.2874 times | Mon 30 June 2025 | 657.90 (-0.68%) | 665.60 | 620.85 - 673.90 | 0.8838 times | Fri 30 May 2025 | 662.40 (7.82%) | 615.00 | 570.95 - 676.65 | 0.6352 times | Wed 30 April 2025 | 614.35 (8.86%) | 564.00 | 525.80 - 621.90 | 1.5968 times | Fri 28 March 2025 | 564.35 (2.31%) | 552.10 | 535.00 - 606.25 | 0.9654 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 634.08 and 683.88
| Yearly Target 1 | 625.12 |
| Yearly Target 2 | 643.03 |
| Yearly Target 3 | 674.91666666667 |
| Yearly Target 4 | 692.83 |
| Yearly Target 5 | 724.72 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 660.95 (-1.09%) | 669.30 | 657.00 - 706.80 | 0.0538 times | Wed 31 December 2025 | 668.25 (2.05%) | 657.00 | 525.80 - 693.50 | 0.769 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.0889 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.1665 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.9082 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.338 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.5971 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.4998 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.9126 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.6662 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4543 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 672.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 669 and price is deviating by 15 points
Upper Bollinger band is at 698 and lower is at 641, while middle bands are at 655 and 683
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciPru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPru in short term but the sell signal is initial and weak.
IciciPru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.12 and IciciPru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 674.08 |
| 12 day DMA | 678.89 |
| 20 day DMA | 668.74 |
| 35 day DMA | 651.83 |
| 50 day DMA | 642.58 |
| 100 day DMA | 621.44 |
| 150 day DMA | 626.13 |
| 200 day DMA | 621.63 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.11 | 677.69 | 677.54 |
| 12 day EMA | 672.67 | 674.8 | 674.22 |
| 20 day EMA | 667.13 | 667.78 | 666.71 |
| 35 day EMA | 655.66 | 655.35 | 654.02 |
| 50 day EMA | 642.2 | 641.43 | 639.94 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.08 | 678.98 | 679.65 |
| 12 day SMA | 678.89 | 679.5 | 677.57 |
| 20 day SMA | 668.74 | 667.98 | 665.6 |
| 35 day SMA | 651.83 | 650.81 | 649.21 |
| 50 day SMA | 642.58 | 641.43 | 640.02 |
| 100 day SMA | 621.44 | 621.09 | 620.61 |
| 150 day SMA | 626.13 | 625.94 | 625.7 |
| 200 day SMA | 621.63 | 621.28 | 620.83 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 9.04 and PE is: 73.11
Last quarter profit: (September 2025 quarter) 295.83 crores (17.87%)
Debt: 2600.00 in crores
Market capitalization: 92962.81
EPS is 8.73 and PE is: 75.71
Last quarter profit: (June 2025 quarter) 300.99 crores (34.17%)
Debt: 2600.00 in crores
Market capitalization: 86733.60
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 661.95 | 678.25 | 658.65 to 678.25 | 1.07 times |
| 16 Fri | 680.10 | 678.40 | 666.30 to 685.25 | 1.08 times |
| 14 Wed | 670.60 | 684.50 | 666.40 to 701.20 | 0.94 times |
| 13 Tue | 684.55 | 680.50 | 672.75 to 708.00 | 0.94 times |
| 12 Mon | 681.70 | 693.80 | 678.65 to 698.15 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 665.70 | 679.30 | 662.70 to 679.30 | 1.45 times |
| 16 Fri | 683.40 | 684.40 | 679.45 to 689.10 | 1.26 times |
| 14 Wed | 673.40 | 698.15 | 670.55 to 702.50 | 1.03 times |
| 13 Tue | 688.15 | 688.60 | 678.00 to 710.40 | 0.76 times |
| 12 Mon | 686.10 | 698.95 | 683.20 to 699.40 | 0.5 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 674.75 | 674.75 | 674.75 to 674.75 | 1.14 times |
| 16 Fri | 687.20 | 687.15 | 686.15 to 689.00 | 1.18 times |
| 14 Wed | 680.00 | 701.00 | 679.80 to 701.00 | 1.14 times |
| 13 Tue | 689.65 | 683.00 | 683.00 to 712.00 | 0.81 times |
| 12 Mon | 691.00 | 701.85 | 691.00 to 705.20 | 0.73 times |
Option chain for Icici Pru ICICIPRULI 27 Tue January 2026 expiry
IciciPru ICICIPRULI Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.35 | 99.95 | 3 |
| 16 Fri January 2026 | 0.35 | 99.95 | 3 |
| 14 Wed January 2026 | 0.35 | 88.50 | 1.5 |
IciciPru ICICIPRULI Option strike: 730.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.90 | 42.95 | 0 |
| 14 Wed January 2026 | 0.95 | 42.95 | 0 |
| 13 Tue January 2026 | 2.50 | 42.95 | 0 |
IciciPru ICICIPRULI Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.50 | 59.40 | 0.05 |
| 16 Fri January 2026 | 1.45 | 40.20 | 0.04 |
| 14 Wed January 2026 | 1.40 | 40.20 | 0.04 |
| 13 Tue January 2026 | 3.75 | 38.00 | 0.03 |
IciciPru ICICIPRULI Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.65 | 48.20 | 0.03 |
| 16 Fri January 2026 | 2.30 | 37.35 | 0.03 |
| 14 Wed January 2026 | 2.10 | 37.35 | 0.03 |
| 13 Tue January 2026 | 5.35 | 23.60 | 0.04 |
IciciPru ICICIPRULI Option strike: 705.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.80 | 34.00 | 0.05 |
| 16 Fri January 2026 | 3.00 | 34.00 | 0.05 |
| 14 Wed January 2026 | 2.55 | 34.00 | 0.05 |
| 13 Tue January 2026 | 6.45 | 28.70 | 0.09 |
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.00 | 39.25 | 0.1 |
| 16 Fri January 2026 | 3.80 | 23.45 | 0.13 |
| 14 Wed January 2026 | 3.25 | 32.40 | 0.1 |
| 13 Tue January 2026 | 8.10 | 23.10 | 0.12 |
IciciPru ICICIPRULI Option strike: 695.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.25 | 32.30 | 0.15 |
| 16 Fri January 2026 | 4.90 | 19.60 | 0.17 |
| 14 Wed January 2026 | 4.00 | 27.35 | 0.15 |
| 13 Tue January 2026 | 9.85 | 19.90 | 0.34 |
IciciPru ICICIPRULI Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.65 | 29.90 | 0.33 |
| 16 Fri January 2026 | 6.30 | 16.20 | 0.36 |
| 14 Wed January 2026 | 4.90 | 24.45 | 0.4 |
| 13 Tue January 2026 | 12.10 | 17.10 | 0.6 |
IciciPru ICICIPRULI Option strike: 685.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.15 | 25.50 | 0.35 |
| 16 Fri January 2026 | 8.10 | 13.05 | 0.34 |
| 14 Wed January 2026 | 6.40 | 19.80 | 0.56 |
| 13 Tue January 2026 | 14.35 | 14.55 | 0.68 |
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.85 | 21.10 | 0.54 |
| 16 Fri January 2026 | 10.35 | 10.30 | 0.76 |
| 14 Wed January 2026 | 7.90 | 17.25 | 0.63 |
| 13 Tue January 2026 | 16.45 | 11.95 | 1.56 |
IciciPru ICICIPRULI Option strike: 675.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.90 | 17.20 | 0.46 |
| 16 Fri January 2026 | 13.05 | 7.80 | 1.25 |
| 14 Wed January 2026 | 9.75 | 13.90 | 1.12 |
| 13 Tue January 2026 | 20.20 | 10.05 | 2.97 |
IciciPru ICICIPRULI Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5.35 | 13.55 | 0.24 |
| 16 Fri January 2026 | 16.15 | 6.15 | 0.37 |
| 14 Wed January 2026 | 12.20 | 10.85 | 0.43 |
| 13 Tue January 2026 | 22.30 | 8.25 | 0.5 |
IciciPru ICICIPRULI Option strike: 665.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 7.25 | 10.30 | 1.13 |
| 16 Fri January 2026 | 19.90 | 4.65 | 2.33 |
| 14 Wed January 2026 | 14.40 | 9.20 | 3.23 |
| 13 Tue January 2026 | 30.40 | 6.40 | 1.95 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 9.60 | 7.85 | 1.73 |
| 16 Fri January 2026 | 23.30 | 3.65 | 2.42 |
| 14 Wed January 2026 | 18.05 | 7.20 | 2.49 |
| 13 Tue January 2026 | 28.90 | 5.40 | 2.66 |
IciciPru ICICIPRULI Option strike: 655.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 13.15 | 5.95 | 3.07 |
| 16 Fri January 2026 | 40.05 | 2.85 | 1.92 |
| 14 Wed January 2026 | 40.05 | 5.75 | 2.77 |
| 13 Tue January 2026 | 40.05 | 4.40 | 3.08 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 16.15 | 4.45 | 2.48 |
| 16 Fri January 2026 | 32.40 | 2.20 | 2.32 |
| 14 Wed January 2026 | 24.25 | 4.45 | 2.39 |
| 13 Tue January 2026 | 39.85 | 3.45 | 2.22 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 24.35 | 2.40 | 8.44 |
| 16 Fri January 2026 | 42.50 | 1.40 | 17.71 |
| 14 Wed January 2026 | 37.75 | 2.95 | 15 |
| 13 Tue January 2026 | 58.65 | 2.40 | 9.56 |
IciciPru ICICIPRULI Option strike: 635.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 47.40 | 1.85 | 9 |
| 16 Fri January 2026 | 47.40 | 2.25 | 4.33 |
| 14 Wed January 2026 | 47.40 | 2.25 | 4.33 |
| 13 Tue January 2026 | 47.40 | 1.10 | 1 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 35.00 | 1.45 | 8.63 |
| 16 Fri January 2026 | 51.35 | 0.95 | 9.89 |
| 14 Wed January 2026 | 40.10 | 1.90 | 10.06 |
| 13 Tue January 2026 | 63.50 | 1.60 | 31 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 60.00 | 1.00 | 114 |
| 16 Fri January 2026 | 60.00 | 0.75 | 118.6 |
| 14 Wed January 2026 | 60.00 | 1.35 | 115.6 |
| 13 Tue January 2026 | 60.00 | 1.20 | 120.8 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 57.00 | 0.75 | 106 |
| 16 Fri January 2026 | 57.00 | 0.60 | 114 |
| 14 Wed January 2026 | 57.00 | 1.05 | 116 |
| 13 Tue January 2026 | 57.00 | 0.90 | 78 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 78.50 | 0.35 | 16.71 |
| 16 Fri January 2026 | 78.50 | 0.35 | 16.71 |
| 14 Wed January 2026 | 78.50 | 0.80 | 16.86 |
| 13 Tue January 2026 | 89.35 | 0.65 | 16.56 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 97.70 | 0.60 | 0.67 |
| 16 Fri January 2026 | 97.70 | 0.60 | 0.67 |
| 14 Wed January 2026 | 97.70 | 0.60 | 0.67 |
| 13 Tue January 2026 | 105.80 | 0.60 | 0.4 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 110.05 | 1.50 | 0.1 |
| 16 Fri January 2026 | 110.05 | 1.50 | 0.1 |
| 14 Wed January 2026 | 110.05 | 1.50 | 0.1 |
| 13 Tue January 2026 | 110.05 | 1.50 | 0.1 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
