Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 469.58 and 478.88
| Intraday Target 1 | 467.63 |
| Intraday Target 2 | 471.52 |
| Intraday Target 3 | 476.93333333333 |
| Intraday Target 4 | 480.82 |
| Intraday Target 5 | 486.23 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 475.40 (-1.62%) | 480.80 | 473.05 - 482.35 | 0.7712 times | Fri 05 June 2026 | 483.25 (1.29%) | 479.05 | 477.25 - 490.40 | 0.8525 times | Thu 04 June 2026 | 477.10 (0.04%) | 475.00 | 473.15 - 478.90 | 0.5566 times | Wed 03 June 2026 | 476.90 (-1.15%) | 483.00 | 473.05 - 483.05 | 0.4483 times | Tue 02 June 2026 | 482.45 (-1.26%) | 486.00 | 474.50 - 486.65 | 1.5748 times | Mon 01 June 2026 | 488.60 (-3.05%) | 506.95 | 487.25 - 511.50 | 1.2144 times | Fri 29 May 2026 | 503.95 (-3.62%) | 525.00 | 498.25 - 525.75 | 3.2174 times | Wed 27 May 2026 | 522.90 (0.04%) | 525.00 | 517.00 - 529.00 | 0.4592 times | Tue 26 May 2026 | 522.70 (-0.76%) | 529.30 | 518.70 - 529.30 | 0.3719 times | Mon 25 May 2026 | 526.70 (1.28%) | 525.00 | 522.60 - 528.85 | 0.5336 times | Fri 22 May 2026 | 520.05 (1.95%) | 512.25 | 511.05 - 520.95 | 1.117 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 469.58 and 478.88
| Weekly Target 1 | 467.63 |
| Weekly Target 2 | 471.52 |
| Weekly Target 3 | 476.93333333333 |
| Weekly Target 4 | 480.82 |
| Weekly Target 5 | 486.23 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 475.40 (-1.62%) | 480.80 | 473.05 - 482.35 | 0.1861 times | Fri 05 June 2026 | 483.25 (-4.11%) | 506.95 | 473.05 - 511.50 | 1.1215 times | Fri 29 May 2026 | 503.95 (-3.1%) | 525.00 | 498.25 - 529.30 | 1.106 times | Fri 22 May 2026 | 520.05 (-2.9%) | 507.95 | 488.60 - 526.45 | 2.0328 times | Fri 15 May 2026 | 535.60 (-5.58%) | 567.25 | 534.00 - 570.40 | 0.4463 times | Fri 08 May 2026 | 567.25 (10.39%) | 519.35 | 516.25 - 572.00 | 0.9942 times | Thu 30 April 2026 | 513.85 (-0.07%) | 515.00 | 511.75 - 530.40 | 0.5133 times | Fri 24 April 2026 | 514.20 (-8.51%) | 562.00 | 511.50 - 565.00 | 0.981 times | Fri 17 April 2026 | 562.00 (2.74%) | 545.80 | 531.35 - 584.75 | 2.0878 times | Fri 10 April 2026 | 547.00 (8.66%) | 508.00 | 500.00 - 553.00 | 0.5311 times | Thu 02 April 2026 | 503.40 (-5.09%) | 526.05 | 491.45 - 531.80 | 0.7657 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 455 and 493.45
| Monthly Target 1 | 448.2 |
| Monthly Target 2 | 461.8 |
| Monthly Target 3 | 486.65 |
| Monthly Target 4 | 500.25 |
| Monthly Target 5 | 525.1 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 475.40 (-5.67%) | 506.95 | 473.05 - 511.50 | 0.3927 times | Fri 29 May 2026 | 503.95 (-1.93%) | 519.35 | 488.60 - 572.00 | 1.375 times | Thu 30 April 2026 | 513.85 (0.84%) | 516.90 | 491.45 - 584.75 | 1.3697 times | Mon 30 March 2026 | 509.55 (-22.15%) | 647.50 | 506.20 - 659.25 | 0.842 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.8521 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.1705 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 0.9836 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.694 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.2333 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.087 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.6529 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 357.35 and 591.1
| Yearly Target 1 | 318 |
| Yearly Target 2 | 396.7 |
| Yearly Target 3 | 551.75 |
| Yearly Target 4 | 630.45 |
| Yearly Target 5 | 785.5 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 475.40 (-28.86%) | 669.30 | 473.05 - 706.80 | 0.3723 times | Wed 31 December 2025 | 668.25 (2.05%) | 657.00 | 525.80 - 693.50 | 0.7443 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.054 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.1291 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.8792 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.2951 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.546 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.4518 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.8833 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.6449 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4398 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 495.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 514 and price is deviating by 26 points
Upper Bollinger band is at 564 and lower is at 463, while middle bands are at 488 and 539
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPru in short term and the sell signal is strong.
IciciPru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.81 and IciciPru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 479.02 |
| 12 day DMA | 499.18 |
| 20 day DMA | 513.19 |
| 35 day DMA | 524.42 |
| 50 day DMA | 526.94 |
| 100 day DMA | 582.74 |
| 150 day DMA | 599.13 |
| 200 day DMA | 600.43 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.17 | 485.56 | 486.71 |
| 12 day EMA | 495.56 | 499.22 | 502.12 |
| 20 day EMA | 506.05 | 509.28 | 512.02 |
| 35 day EMA | 517.15 | 519.61 | 521.75 |
| 50 day EMA | 526.19 | 528.26 | 530.1 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.02 | 481.66 | 485.8 |
| 12 day SMA | 499.18 | 502 | 505.24 |
| 20 day SMA | 513.19 | 517.78 | 521.77 |
| 35 day SMA | 524.42 | 526.78 | 529.01 |
| 50 day SMA | 526.94 | 528.47 | 530.07 |
| 100 day SMA | 582.74 | 584.83 | 586.89 |
| 150 day SMA | 599.13 | 599.97 | 600.76 |
| 200 day SMA | 600.43 | 601.14 | 601.77 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 9.47 and PE is: 50.2
Last quarter profit: (December 2025 quarter) 387.15 crores (19.16%)
Debt: 2595.00 in crores
Market capitalization: 76869.64
EPS is 9.04 and PE is: 52.59
Last quarter profit: (September 2025 quarter) 295.83 crores (17.87%)
Debt: 2600.00 in crores
Market capitalization: 92962.81
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 476.65 | 486.85 | 474.75 to 486.85 | 0.98 times |
| 05 Fri | 487.00 | 484.80 | 480.20 to 494.45 | 0.97 times |
| 04 Thu | 478.40 | 474.05 | 474.05 to 480.85 | 1.02 times |
| 03 Wed | 479.45 | 485.40 | 474.00 to 485.40 | 1.02 times |
| 02 Tue | 485.40 | 487.50 | 477.50 to 489.50 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 480.40 | 485.00 | 478.30 to 487.30 | 1.1 times |
| 05 Fri | 489.75 | 484.90 | 484.90 to 497.30 | 1.02 times |
| 04 Thu | 482.15 | 479.75 | 478.80 to 482.50 | 1.01 times |
| 03 Wed | 482.40 | 484.75 | 477.35 to 485.30 | 0.96 times |
| 02 Tue | 488.70 | 492.00 | 480.50 to 492.40 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 481.10 | 485.50 | 481.10 to 488.50 | 1.12 times |
| 05 Fri | 493.45 | 489.95 | 489.95 to 499.15 | 1.17 times |
| 04 Thu | 484.60 | 482.70 | 482.45 to 485.35 | 1.07 times |
| 03 Wed | 486.45 | 486.80 | 480.00 to 487.15 | 0.95 times |
| 02 Tue | 491.45 | 491.50 | 483.30 to 494.00 | 0.69 times |
Option chain for Icici Pru ICICIPRULI 30 Tue June 2026 expiry
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.20 | 164.00 | 0.67 |
| 05 Fri June 2026 | 0.20 | 70.00 | 0.67 |
| 04 Thu June 2026 | 0.20 | 70.00 | 0.33 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.05 | 115.00 | 1 |
| 05 Fri June 2026 | 3.05 | 115.00 | 1 |
| 04 Thu June 2026 | 3.05 | 115.00 | 1 |
| 03 Wed June 2026 | 3.05 | 115.00 | 1 |
| 02 Tue June 2026 | 3.05 | 115.00 | 1 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.50 | 116.00 | 3 |
| 05 Fri June 2026 | 1.50 | 116.00 | 3 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.50 | 108.70 | 0.1 |
| 05 Fri June 2026 | 0.50 | 108.70 | 0.1 |
| 04 Thu June 2026 | 0.30 | 120.00 | 0.08 |
| 03 Wed June 2026 | 0.35 | 120.00 | 0.08 |
| 02 Tue June 2026 | 0.40 | 78.00 | 0.08 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.40 | 58.00 | 0.07 |
| 05 Fri June 2026 | 0.80 | 58.00 | 0.07 |
| 04 Thu June 2026 | 0.55 | 58.00 | 0.07 |
| 03 Wed June 2026 | 0.55 | 58.00 | 0.07 |
| 02 Tue June 2026 | 0.65 | 58.00 | 0.07 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.80 | 48.20 | 0.19 |
| 05 Fri June 2026 | 1.00 | 48.20 | 0.19 |
| 04 Thu June 2026 | 0.90 | 48.20 | 0.2 |
| 03 Wed June 2026 | 0.90 | 48.20 | 0.2 |
| 02 Tue June 2026 | 1.00 | 48.20 | 0.19 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.90 | 59.50 | 0.1 |
| 05 Fri June 2026 | 1.45 | 59.50 | 0.11 |
| 04 Thu June 2026 | 1.05 | 59.50 | 0.09 |
| 03 Wed June 2026 | 1.20 | 59.50 | 0.1 |
| 02 Tue June 2026 | 1.25 | 59.50 | 0.11 |
IciciPru ICICIPRULI Option strike: 545.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.65 | 27.65 | 0.67 |
| 05 Fri June 2026 | 3.65 | 27.65 | 0.67 |
| 04 Thu June 2026 | 3.65 | 27.65 | 0.67 |
| 03 Wed June 2026 | 3.65 | 27.65 | 0.67 |
| 02 Tue June 2026 | 3.65 | 27.65 | 0.67 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.25 | 58.90 | 0.06 |
| 05 Fri June 2026 | 1.95 | 58.90 | 0.08 |
| 04 Thu June 2026 | 1.40 | 58.90 | 0.09 |
| 03 Wed June 2026 | 1.55 | 58.90 | 0.1 |
| 02 Tue June 2026 | 1.80 | 50.15 | 0.11 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.70 | 45.65 | 0.22 |
| 05 Fri June 2026 | 2.75 | 45.65 | 0.21 |
| 04 Thu June 2026 | 2.00 | 45.65 | 0.19 |
| 03 Wed June 2026 | 2.15 | 45.65 | 0.19 |
| 02 Tue June 2026 | 2.60 | 45.65 | 0.21 |
IciciPru ICICIPRULI Option strike: 525.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.00 | 36.90 | 0.23 |
| 05 Fri June 2026 | 3.50 | 36.90 | 0.24 |
| 04 Thu June 2026 | 2.45 | 36.90 | 0.29 |
| 03 Wed June 2026 | 2.55 | 36.90 | 0.28 |
| 02 Tue June 2026 | 3.10 | 36.90 | 0.33 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.40 | 45.30 | 0.39 |
| 05 Fri June 2026 | 4.00 | 36.25 | 0.43 |
| 04 Thu June 2026 | 2.80 | 43.90 | 0.39 |
| 03 Wed June 2026 | 3.00 | 42.95 | 0.41 |
| 02 Tue June 2026 | 3.75 | 34.85 | 0.43 |
IciciPru ICICIPRULI Option strike: 515.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.85 | 41.70 | 0.15 |
| 05 Fri June 2026 | 4.90 | 32.45 | 0.2 |
| 04 Thu June 2026 | 3.35 | 39.20 | 0.4 |
| 03 Wed June 2026 | 3.65 | 38.15 | 0.43 |
| 02 Tue June 2026 | 4.60 | 33.00 | 0.49 |
IciciPru ICICIPRULI Option strike: 510.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.45 | 35.00 | 0.38 |
| 05 Fri June 2026 | 5.90 | 27.70 | 0.46 |
| 04 Thu June 2026 | 4.15 | 35.20 | 0.46 |
| 03 Wed June 2026 | 4.45 | 32.20 | 0.49 |
| 02 Tue June 2026 | 5.60 | 29.00 | 0.52 |
IciciPru ICICIPRULI Option strike: 505.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.25 | 32.40 | 0.14 |
| 05 Fri June 2026 | 7.10 | 21.80 | 0.13 |
| 04 Thu June 2026 | 5.45 | 21.80 | 0.18 |
| 03 Wed June 2026 | 5.45 | 21.80 | 0.18 |
| 02 Tue June 2026 | 6.90 | 21.80 | 0.2 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.35 | 27.30 | 0.73 |
| 05 Fri June 2026 | 8.75 | 21.15 | 0.74 |
| 04 Thu June 2026 | 6.15 | 26.60 | 0.76 |
| 03 Wed June 2026 | 6.65 | 25.20 | 0.89 |
| 02 Tue June 2026 | 8.15 | 22.25 | 1.13 |
IciciPru ICICIPRULI Option strike: 495.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.40 | 22.55 | 0.31 |
| 05 Fri June 2026 | 10.50 | 22.55 | 0.3 |
| 04 Thu June 2026 | 7.55 | 22.55 | 0.36 |
| 03 Wed June 2026 | 9.90 | 23.05 | 0.36 |
| 02 Tue June 2026 | 9.90 | 19.05 | 0.4 |
IciciPru ICICIPRULI Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.00 | 20.75 | 0.52 |
| 05 Fri June 2026 | 12.60 | 15.15 | 0.56 |
| 04 Thu June 2026 | 9.05 | 19.75 | 0.65 |
| 03 Wed June 2026 | 9.65 | 19.35 | 0.76 |
| 02 Tue June 2026 | 11.85 | 15.65 | 0.94 |
IciciPru ICICIPRULI Option strike: 485.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.50 | 12.55 | 0.52 |
| 05 Fri June 2026 | 15.00 | 12.55 | 0.48 |
| 04 Thu June 2026 | 11.00 | 16.55 | 0.55 |
| 03 Wed June 2026 | 11.45 | 16.55 | 0.61 |
| 02 Tue June 2026 | 14.20 | 13.00 | 0.65 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 11.90 | 14.10 | 1.06 |
| 05 Fri June 2026 | 17.80 | 10.35 | 1 |
| 04 Thu June 2026 | 13.05 | 13.90 | 0.85 |
| 03 Wed June 2026 | 13.80 | 13.70 | 0.9 |
| 02 Tue June 2026 | 16.90 | 10.75 | 1 |
IciciPru ICICIPRULI Option strike: 475.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 14.05 | 11.60 | 1.82 |
| 05 Fri June 2026 | 20.85 | 8.35 | 1.83 |
| 04 Thu June 2026 | 15.50 | 11.40 | 1.66 |
| 03 Wed June 2026 | 16.10 | 11.25 | 0.83 |
| 02 Tue June 2026 | 19.85 | 7.80 | 1.04 |
IciciPru ICICIPRULI Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 17.30 | 9.50 | 2.92 |
| 05 Fri June 2026 | 24.25 | 6.70 | 2.47 |
| 04 Thu June 2026 | 18.05 | 9.25 | 2.7 |
| 03 Wed June 2026 | 19.05 | 9.10 | 2.84 |
| 02 Tue June 2026 | 23.50 | 6.90 | 5.01 |
IciciPru ICICIPRULI Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 24.50 | 6.05 | 18.4 |
| 05 Fri June 2026 | 24.50 | 4.15 | 20.1 |
| 04 Thu June 2026 | 24.50 | 5.90 | 15.9 |
| 03 Wed June 2026 | 24.50 | 5.55 | 13.6 |
| 02 Tue June 2026 | 34.95 | 4.15 | 15.57 |
IciciPru ICICIPRULI Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 39.15 | 3.55 | 9.32 |
| 05 Fri June 2026 | 39.15 | 2.45 | 8.86 |
| 04 Thu June 2026 | 33.50 | 3.65 | 5.3 |
| 03 Wed June 2026 | 39.40 | 3.50 | 8.18 |
| 02 Tue June 2026 | 39.40 | 2.60 | 7.94 |
IciciPru ICICIPRULI Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 44.90 | 2.05 | 65 |
| 05 Fri June 2026 | 44.90 | 1.40 | 55 |
| 04 Thu June 2026 | 44.90 | 2.10 | 49 |
| 03 Wed June 2026 | 44.90 | 2.10 | 41 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
