Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 488.68 and 506.18
| Intraday Target 1 | 483.77 |
| Intraday Target 2 | 493.58 |
| Intraday Target 3 | 501.26666666667 |
| Intraday Target 4 | 511.08 |
| Intraday Target 5 | 518.77 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 503.40 (-1.94%) | 507.00 | 491.45 - 508.95 | 0.9643 times | Wed 01 April 2026 | 513.35 (0.75%) | 516.90 | 510.75 - 531.80 | 1.4041 times | Mon 30 March 2026 | 509.55 (-3.93%) | 526.05 | 506.20 - 526.05 | 1.677 times | Fri 27 March 2026 | 530.40 (-1.89%) | 537.00 | 526.20 - 537.90 | 0.8595 times | Wed 25 March 2026 | 540.60 (0.58%) | 537.00 | 537.00 - 551.75 | 1.2684 times | Tue 24 March 2026 | 537.50 (1.18%) | 539.95 | 525.00 - 542.90 | 0.677 times | Mon 23 March 2026 | 531.25 (-3.78%) | 545.00 | 528.90 - 550.05 | 0.7007 times | Fri 20 March 2026 | 552.10 (-1.92%) | 563.00 | 548.00 - 566.60 | 0.811 times | Thu 19 March 2026 | 562.90 (-4.38%) | 583.30 | 560.60 - 585.45 | 1.0526 times | Wed 18 March 2026 | 588.70 (-0.63%) | 593.05 | 586.25 - 596.50 | 0.5854 times | Tue 17 March 2026 | 592.45 (1.46%) | 583.00 | 581.30 - 601.10 | 0.4224 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 477.25 and 517.6
| Weekly Target 1 | 468.53 |
| Weekly Target 2 | 485.97 |
| Weekly Target 3 | 508.88333333333 |
| Weekly Target 4 | 526.32 |
| Weekly Target 5 | 549.23 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 503.40 (-5.09%) | 526.05 | 491.45 - 531.80 | 1.1406 times | Fri 27 March 2026 | 530.40 (-3.93%) | 545.00 | 525.00 - 551.75 | 0.9884 times | Fri 20 March 2026 | 552.10 (-5.42%) | 580.00 | 548.00 - 601.10 | 1.0714 times | Fri 13 March 2026 | 583.75 (-4.93%) | 610.00 | 552.65 - 617.65 | 1.1388 times | Fri 06 March 2026 | 614.05 (-6.18%) | 647.50 | 610.10 - 659.25 | 0.5056 times | Fri 27 February 2026 | 654.50 (0.49%) | 655.00 | 648.80 - 677.55 | 1.0786 times | Fri 20 February 2026 | 651.30 (1.19%) | 643.00 | 633.70 - 665.00 | 1.4243 times | Fri 13 February 2026 | 643.65 (-1.18%) | 650.35 | 629.85 - 658.00 | 1.0828 times | Fri 06 February 2026 | 651.35 (2.28%) | 640.05 | 626.95 - 663.60 | 0.6415 times | Fri 30 January 2026 | 636.85 (-0.29%) | 637.15 | 621.00 - 650.80 | 0.928 times | Fri 23 January 2026 | 638.70 (-5.8%) | 678.00 | 636.10 - 680.00 | 0.9173 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 477.25 and 517.6
| Monthly Target 1 | 468.53 |
| Monthly Target 2 | 485.97 |
| Monthly Target 3 | 508.88333333333 |
| Monthly Target 4 | 526.32 |
| Monthly Target 5 | 549.23 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 503.40 (-1.21%) | 516.90 | 491.45 - 531.80 | 0.151 times | Mon 30 March 2026 | 509.55 (-22.15%) | 647.50 | 506.20 - 659.25 | 0.9447 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.9561 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.3133 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 1.1036 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.7787 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.3837 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.2196 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.7325 times | Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.4168 times | Mon 30 June 2025 | 657.90 (-0.68%) | 665.60 | 620.85 - 673.90 | 0.9726 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 389.75 and 605.1
| Yearly Target 1 | 351.87 |
| Yearly Target 2 | 427.63 |
| Yearly Target 3 | 567.21666666667 |
| Yearly Target 4 | 642.98 |
| Yearly Target 5 | 782.57 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 503.40 (-24.67%) | 669.30 | 491.45 - 706.80 | 0.1896 times | Wed 31 December 2025 | 668.25 (2.05%) | 657.00 | 525.80 - 693.50 | 0.7585 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.074 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.1506 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.8958 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.3197 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.5753 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.4793 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.9001 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.6571 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4481 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 541.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 514.33
Munafa value: 29 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 570 and price is deviating by 39 points
Upper Bollinger band is at 647 and lower is at 493, while middle bands are at 532 and 609
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPru in short term and the sell signal is strong.
IciciPru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.33 and IciciPru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 519.46 |
| 12 day DMA | 545.51 |
| 20 day DMA | 569.59 |
| 35 day DMA | 604.63 |
| 50 day DMA | 617.12 |
| 100 day DMA | 629.85 |
| 150 day DMA | 620 |
| 200 day DMA | 623.88 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.96 | 525.24 | 531.19 |
| 12 day EMA | 541.94 | 548.94 | 555.41 |
| 20 day EMA | 563.12 | 569.4 | 575.3 |
| 35 day EMA | 587.62 | 592.58 | 597.24 |
| 50 day EMA | 611.96 | 616.39 | 620.59 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.46 | 526.28 | 529.86 |
| 12 day SMA | 545.51 | 552.2 | 558.84 |
| 20 day SMA | 569.59 | 577.1 | 584.15 |
| 35 day SMA | 604.63 | 608.77 | 612.72 |
| 50 day SMA | 617.12 | 620.28 | 623.57 |
| 100 day SMA | 629.85 | 630.85 | 631.8 |
| 150 day SMA | 620 | 620.82 | 621.59 |
| 200 day SMA | 623.88 | 624.52 | 625.17 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 9.47 and PE is: 53.16
Last quarter profit: (December 2025 quarter) 387.15 crores (19.16%)
Debt: 2595.00 in crores
Market capitalization: 76869.64
EPS is 9.04 and PE is: 55.69
Last quarter profit: (September 2025 quarter) 295.83 crores (17.87%)
Debt: 2600.00 in crores
Market capitalization: 92962.81
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 506.30 | 504.75 | 493.90 to 508.40 | 1.12 times |
| 01 Wed | 515.00 | 523.25 | 511.80 to 525.80 | 1.12 times |
| 30 Mon | 512.20 | 523.00 | 508.40 to 526.70 | 1.07 times |
| 27 Fri | 533.05 | 535.10 | 529.10 to 536.95 | 0.99 times |
| 25 Wed | 544.05 | 541.05 | 541.05 to 554.95 | 0.7 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 509.35 | 506.05 | 498.35 to 511.15 | 1.7 times |
| 01 Wed | 516.70 | 522.45 | 515.50 to 524.00 | 1.18 times |
| 30 Mon | 515.00 | 525.20 | 512.15 to 525.20 | 1.09 times |
| 27 Fri | 536.65 | 534.55 | 533.35 to 538.85 | 0.72 times |
| 25 Wed | 547.90 | 557.00 | 547.90 to 557.00 | 0.32 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 512.00 | 500.70 | 500.70 to 512.00 | 2 times |
| 01 Wed | 518.85 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Icici Pru ICICIPRULI 28 Tue April 2026 expiry
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 126.00 | 0.25 |
| 01 Wed April 2026 | 0.20 | 126.00 | 0.25 |
| 30 Mon March 2026 | 3.00 | 126.00 | 0.17 |
| 27 Fri March 2026 | 3.00 | 126.00 | 0.17 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 105.00 | 0.67 |
| 01 Wed April 2026 | 3.00 | 105.00 | 0.67 |
| 30 Mon March 2026 | 3.00 | 105.00 | 0.67 |
| 27 Fri March 2026 | 3.00 | 105.00 | 0.67 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 118.10 | 0.5 |
| 01 Wed April 2026 | 1.00 | 118.10 | 0.5 |
| 30 Mon March 2026 | 1.00 | 118.10 | 0.5 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.50 | 67.50 | 0.14 |
| 01 Wed April 2026 | 3.50 | 67.50 | 0.14 |
| 30 Mon March 2026 | 3.50 | 67.50 | 0.14 |
| 27 Fri March 2026 | 3.50 | 67.50 | 0.14 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 43.00 | 0.36 |
| 01 Wed April 2026 | 1.00 | 43.00 | 0.36 |
| 30 Mon March 2026 | 2.10 | 43.00 | 0.35 |
| 27 Fri March 2026 | 2.10 | 43.00 | 0.35 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.15 | 99.35 | 0.11 |
| 01 Wed April 2026 | 1.55 | 88.20 | 0.12 |
| 30 Mon March 2026 | 1.95 | 88.20 | 0.21 |
| 27 Fri March 2026 | 3.55 | 69.00 | 0.17 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.10 | 79.00 | 0.39 |
| 01 Wed April 2026 | 2.85 | 51.00 | 0.33 |
| 30 Mon March 2026 | 3.30 | 51.00 | 0.83 |
| 27 Fri March 2026 | 6.35 | 51.00 | 0.93 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.90 | 54.00 | 0.18 |
| 01 Wed April 2026 | 3.95 | 54.00 | 0.17 |
| 30 Mon March 2026 | 5.00 | 43.50 | 0.12 |
| 27 Fri March 2026 | 8.55 | 43.50 | 0.18 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.15 | 49.00 | 0.28 |
| 01 Wed April 2026 | 5.50 | 49.00 | 0.26 |
| 30 Mon March 2026 | 6.40 | 53.10 | 0.47 |
| 27 Fri March 2026 | 11.20 | 27.60 | 0.84 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.65 | 47.95 | 0.24 |
| 01 Wed April 2026 | 7.65 | 46.25 | 0.21 |
| 30 Mon March 2026 | 8.65 | 46.25 | 0.38 |
| 27 Fri March 2026 | 15.20 | 29.75 | 0.49 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.85 | 17.40 | 0.05 |
| 01 Wed April 2026 | 10.30 | 17.40 | 0.08 |
| 30 Mon March 2026 | 18.80 | 17.40 | 0.5 |
| 27 Fri March 2026 | 18.80 | 17.40 | 0.5 |
IciciPru ICICIPRULI Option strike: 535.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.05 | 40.00 | 1 |
| 01 Wed April 2026 | 11.95 | 31.55 | 0.94 |
| 30 Mon March 2026 | 13.60 | 22.70 | 2.09 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.75 | 33.80 | 0.55 |
| 01 Wed April 2026 | 13.45 | 28.25 | 0.52 |
| 30 Mon March 2026 | 15.10 | 33.55 | 1.09 |
| 27 Fri March 2026 | 24.20 | 20.20 | 5.89 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.35 | 27.75 | 1.56 |
| 01 Wed April 2026 | 18.10 | 22.65 | 1.63 |
IciciPru ICICIPRULI Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.45 | 22.10 | 2.36 |
| 01 Wed April 2026 | 23.05 | 17.80 | 4.13 |
IciciPru ICICIPRULI Option strike: 505.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.15 | 19.45 | 0.81 |
| 01 Wed April 2026 | 25.60 | 15.70 | 0.88 |
| 30 Mon March 2026 | 29.00 | 19.40 | 10 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.75 | 17.20 | 1.04 |
| 01 Wed April 2026 | 29.05 | 13.70 | 1.77 |
| 30 Mon March 2026 | 40.00 | 19.50 | 18.25 |
| 27 Fri March 2026 | 40.00 | 10.55 | 17.25 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 77.40 | 10.05 | 14.75 |
| 01 Wed April 2026 | 77.40 | 8.10 | 14.75 |
| 30 Mon March 2026 | 77.40 | 5.00 | 1.25 |
| 27 Fri March 2026 | 77.40 | 5.00 | 1.25 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
