Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 492 and 504.4
| Intraday Target 1 | 489.93 |
| Intraday Target 2 | 494.07 |
| Intraday Target 3 | 502.33333333333 |
| Intraday Target 4 | 506.47 |
| Intraday Target 5 | 514.73 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 498.20 (-1.74%) | 503.85 | 498.20 - 510.60 | 1.1398 times | Mon 17 August 2026 | 507.00 (-0.42%) | 509.15 | 503.60 - 511.40 | 1.0954 times | Fri 14 August 2026 | 509.15 (0.42%) | 506.00 | 501.00 - 512.00 | 0.5598 times | Thu 13 August 2026 | 507.00 (0.12%) | 505.00 | 501.35 - 508.20 | 0.6967 times | Wed 12 August 2026 | 506.40 (0.98%) | 501.50 | 494.50 - 506.40 | 0.9196 times | Tue 11 August 2026 | 501.50 (0.35%) | 498.55 | 491.05 - 502.20 | 1.1546 times | Mon 10 August 2026 | 499.75 (-0.26%) | 501.05 | 491.05 - 504.35 | 0.7103 times | Fri 07 August 2026 | 501.05 (-1.17%) | 509.60 | 501.05 - 509.60 | 0.7008 times | Thu 06 August 2026 | 507.00 (-1.85%) | 516.00 | 504.40 - 516.00 | 2.21 times | Wed 05 August 2026 | 516.55 (0.58%) | 515.00 | 505.35 - 516.80 | 0.8129 times | Tue 04 August 2026 | 513.55 (-1.68%) | 521.80 | 502.20 - 521.80 | 3.8498 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 491.6 and 504.8
| Weekly Target 1 | 489.4 |
| Weekly Target 2 | 493.8 |
| Weekly Target 3 | 502.6 |
| Weekly Target 4 | 507 |
| Weekly Target 5 | 515.8 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 498.20 (-2.15%) | 509.15 | 498.20 - 511.40 | 0.356 times | Fri 14 August 2026 | 509.15 (1.62%) | 501.05 | 491.05 - 512.00 | 0.6436 times | Fri 07 August 2026 | 501.05 (-2.78%) | 515.40 | 501.05 - 522.35 | 1.4527 times | Fri 31 July 2026 | 515.40 (2.97%) | 504.25 | 501.90 - 517.20 | 0.6162 times | Fri 24 July 2026 | 500.55 (0.68%) | 497.15 | 490.30 - 503.90 | 0.8759 times | Fri 17 July 2026 | 497.15 (-2.59%) | 510.00 | 495.15 - 531.95 | 2.1312 times | Fri 10 July 2026 | 510.35 (5.17%) | 489.75 | 478.85 - 515.50 | 0.8764 times | Fri 03 July 2026 | 485.25 (-1.18%) | 491.05 | 480.90 - 500.45 | 0.828 times | Thu 25 June 2026 | 491.05 (-1.85%) | 503.00 | 490.00 - 513.80 | 0.7934 times | Fri 19 June 2026 | 500.30 (6.87%) | 480.00 | 475.65 - 523.90 | 1.4266 times | Fri 12 June 2026 | 468.15 (-3.12%) | 480.80 | 459.50 - 482.75 | 0.5936 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 478.98 and 510.28
| Monthly Target 1 | 472.57 |
| Monthly Target 2 | 485.38 |
| Monthly Target 3 | 503.86666666667 |
| Monthly Target 4 | 516.68 |
| Monthly Target 5 | 535.17 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 498.20 (-3.34%) | 515.40 | 491.05 - 522.35 | 0.7292 times | Fri 31 July 2026 | 515.40 (5.63%) | 491.00 | 478.85 - 531.95 | 1.4781 times | Tue 30 June 2026 | 487.95 (-3.17%) | 506.95 | 459.50 - 523.90 | 1.2454 times | Fri 29 May 2026 | 503.95 (-1.93%) | 519.35 | 488.60 - 572.00 | 1.2354 times | Thu 30 April 2026 | 513.85 (0.84%) | 516.90 | 491.45 - 584.75 | 1.2306 times | Mon 30 March 2026 | 509.55 (-22.15%) | 647.50 | 506.20 - 659.25 | 0.7566 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.7656 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.0517 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 0.8838 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.6236 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.1081 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 355.2 and 602.5
| Yearly Target 1 | 307.53 |
| Yearly Target 2 | 402.87 |
| Yearly Target 3 | 554.83333333333 |
| Yearly Target 4 | 650.17 |
| Yearly Target 5 | 802.13 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 498.20 (-25.45%) | 669.30 | 459.50 - 706.80 | 0.574 times | Wed 31 December 2025 | 668.25 (2.05%) | 657.00 | 525.80 - 693.50 | 0.7288 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.0319 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.1055 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.8607 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.268 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.5136 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.4214 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.8648 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.6314 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4305 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 505.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500.1
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 7 points
Upper Bollinger band is at 521 and lower is at 495, while middle bands are at 502 and 514
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciPru in short term and the sell signal is strong.
IciciPru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.27 and IciciPru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 505.55 |
| 12 day DMA | 507.46 |
| 20 day DMA | 507.43 |
| 35 day DMA | 503.73 |
| 50 day DMA | 499.44 |
| 100 day DMA | 513.19 |
| 150 day DMA | 554.97 |
| 200 day DMA | 574.21 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.99 | 506.88 | 506.82 |
| 12 day EMA | 505.69 | 507.05 | 507.06 |
| 20 day EMA | 505.43 | 506.19 | 506.11 |
| 35 day EMA | 502.25 | 502.49 | 502.22 |
| 50 day EMA | 498.35 | 498.36 | 498.01 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.55 | 506.21 | 504.76 |
| 12 day SMA | 507.46 | 508.89 | 509.19 |
| 20 day SMA | 507.43 | 507.55 | 507.12 |
| 35 day SMA | 503.73 | 503.44 | 502.94 |
| 50 day SMA | 499.44 | 498.98 | 498.51 |
| 100 day SMA | 513.19 | 513.73 | 514.29 |
| 150 day SMA | 554.97 | 556.22 | 557.43 |
| 200 day SMA | 574.21 | 574.72 | 575.19 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 11.09 and PE is: 44.92
Last quarter profit: (March 2026 quarter) 623.91 crores (61.94%)
Debt: 2595.00 in crores
Market capitalization: 71240.71
EPS is 9.47 and PE is: 52.61
Last quarter profit: (December 2025 quarter) 387.15 crores (19.16%)
Debt: 2595.00 in crores
Market capitalization: 76869.64
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 501.25 | 502.40 | 500.15 to 510.60 | 0.97 times |
| 17 Mon | 505.75 | 510.80 | 501.65 to 510.80 | 1.02 times |
| 14 Fri | 507.65 | 507.70 | 501.30 to 512.50 | 1.02 times |
| 13 Thu | 507.05 | 502.00 | 502.00 to 509.40 | 0.99 times |
| 12 Wed | 502.95 | 499.75 | 495.00 to 503.50 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 504.15 | 507.75 | 503.35 to 514.00 | 1.34 times |
| 17 Mon | 508.45 | 510.40 | 506.50 to 511.95 | 1 times |
| 14 Fri | 510.40 | 509.50 | 505.50 to 515.55 | 0.9 times |
| 13 Thu | 510.15 | 505.80 | 505.80 to 512.00 | 0.89 times |
| 12 Wed | 505.80 | 500.55 | 498.90 to 506.80 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 505.75 | 510.40 | 505.20 to 515.00 | 2.85 times |
| 17 Mon | 509.55 | 511.05 | 508.85 to 513.80 | 0.54 times |
| 14 Fri | 515.00 | 511.60 | 508.95 to 517.55 | 0.54 times |
| 13 Thu | 512.00 | 509.15 | 509.15 to 514.00 | 0.54 times |
| 12 Wed | 508.00 | 503.80 | 501.00 to 508.00 | 0.54 times |
Option chain for Icici Pru ICICIPRULI 25 Tue August 2026 expiry
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.15 | 96.45 | 1.27 |
| 17 Mon August 2026 | 0.15 | 96.45 | 1.27 |
| 14 Fri August 2026 | 0.15 | 96.45 | 1.27 |
| 13 Thu August 2026 | 0.15 | 96.45 | 1.27 |
| 12 Wed August 2026 | 0.15 | 96.45 | 1.27 |
IciciPru ICICIPRULI Option strike: 595.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.70 | 98.75 | 1.33 |
| 17 Mon August 2026 | 0.70 | 98.75 | 1.33 |
| 14 Fri August 2026 | 0.70 | 98.75 | 1.33 |
| 13 Thu August 2026 | 0.70 | 98.75 | 1.33 |
| 12 Wed August 2026 | 0.70 | 98.75 | 1.33 |
IciciPru ICICIPRULI Option strike: 585.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.20 | 89.20 | 16 |
| 17 Mon August 2026 | 0.20 | 89.20 | 16 |
| 14 Fri August 2026 | 0.95 | 89.20 | 4 |
| 13 Thu August 2026 | 0.95 | 89.20 | 4 |
| 12 Wed August 2026 | 0.95 | 89.20 | 4 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 73.80 | 0.02 |
| 17 Mon August 2026 | 0.10 | 73.80 | 0.02 |
| 14 Fri August 2026 | 0.10 | 83.95 | 0.08 |
| 13 Thu August 2026 | 0.20 | 83.95 | 0.07 |
| 12 Wed August 2026 | 0.35 | 83.95 | 0.07 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.15 | 63.25 | 0.05 |
| 17 Mon August 2026 | 0.25 | 63.25 | 0.05 |
| 14 Fri August 2026 | 0.25 | 70.00 | 0.2 |
| 13 Thu August 2026 | 0.35 | 70.00 | 0.19 |
| 12 Wed August 2026 | 0.45 | 70.00 | 0.19 |
IciciPru ICICIPRULI Option strike: 565.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.25 | 58.45 | 0.03 |
| 17 Mon August 2026 | 0.25 | 58.45 | 0.03 |
| 14 Fri August 2026 | 0.35 | 69.10 | 0.11 |
| 13 Thu August 2026 | 0.55 | 69.10 | 0.14 |
| 12 Wed August 2026 | 0.50 | 69.10 | 0.13 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.15 | 53.00 | 0.01 |
| 17 Mon August 2026 | 0.30 | 42.35 | 0.01 |
| 14 Fri August 2026 | 0.40 | 42.35 | 0.01 |
| 13 Thu August 2026 | 0.65 | 42.35 | 0.01 |
| 12 Wed August 2026 | 0.50 | 42.35 | 0.01 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.20 | 45.80 | 0.09 |
| 17 Mon August 2026 | 0.30 | 43.70 | 0.09 |
| 14 Fri August 2026 | 0.45 | 40.00 | 0.08 |
| 13 Thu August 2026 | 0.75 | 54.60 | 0.08 |
| 12 Wed August 2026 | 0.85 | 54.60 | 0.08 |
IciciPru ICICIPRULI Option strike: 545.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.35 | 39.85 | 0.67 |
| 17 Mon August 2026 | 0.35 | 38.30 | 0.38 |
| 14 Fri August 2026 | 0.85 | 49.75 | 0.36 |
| 13 Thu August 2026 | 0.90 | 49.75 | 0.33 |
| 12 Wed August 2026 | 0.80 | 49.75 | 0.28 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.20 | 37.75 | 4.06 |
| 17 Mon August 2026 | 0.40 | 32.00 | 2.97 |
| 14 Fri August 2026 | 0.70 | 32.00 | 3.18 |
| 13 Thu August 2026 | 1.15 | 43.80 | 3.23 |
| 12 Wed August 2026 | 1.20 | 43.80 | 3.55 |
IciciPru ICICIPRULI Option strike: 535.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.30 | 28.80 | 0.18 |
| 17 Mon August 2026 | 0.60 | 28.80 | 0.13 |
| 14 Fri August 2026 | 1.10 | 27.20 | 0.13 |
| 13 Thu August 2026 | 1.20 | 28.60 | 0.12 |
| 12 Wed August 2026 | 1.20 | 35.85 | 0.17 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.40 | 23.15 | 0.04 |
| 17 Mon August 2026 | 0.85 | 23.15 | 0.04 |
| 14 Fri August 2026 | 1.45 | 22.55 | 0.03 |
| 13 Thu August 2026 | 1.95 | 32.85 | 0.04 |
| 12 Wed August 2026 | 2.00 | 32.85 | 0.06 |
IciciPru ICICIPRULI Option strike: 525.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.50 | 28.25 | 0.03 |
| 17 Mon August 2026 | 1.30 | 28.25 | 0.03 |
| 14 Fri August 2026 | 2.15 | 28.25 | 0.03 |
| 13 Thu August 2026 | 2.80 | 28.25 | 0.03 |
| 12 Wed August 2026 | 2.70 | 28.25 | 0.09 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.15 | 19.00 | 0.2 |
| 17 Mon August 2026 | 2.15 | 14.85 | 0.22 |
| 14 Fri August 2026 | 3.25 | 15.55 | 0.32 |
| 13 Thu August 2026 | 3.95 | 15.60 | 0.32 |
| 12 Wed August 2026 | 3.55 | 20.35 | 0.31 |
IciciPru ICICIPRULI Option strike: 515.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.75 | 11.10 | 0.36 |
| 17 Mon August 2026 | 3.20 | 13.45 | 0.26 |
| 14 Fri August 2026 | 5.10 | 12.25 | 0.23 |
| 13 Thu August 2026 | 5.70 | 12.80 | 0.19 |
| 12 Wed August 2026 | 4.75 | 21.00 | 0.17 |
IciciPru ICICIPRULI Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.00 | 11.55 | 0.47 |
| 17 Mon August 2026 | 4.65 | 9.90 | 0.46 |
| 14 Fri August 2026 | 6.75 | 8.70 | 0.5 |
| 13 Thu August 2026 | 7.30 | 10.10 | 0.41 |
| 12 Wed August 2026 | 6.35 | 13.05 | 0.54 |
IciciPru ICICIPRULI Option strike: 505.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 4.40 | 8.25 | 0.65 |
| 17 Mon August 2026 | 6.80 | 6.85 | 0.84 |
| 14 Fri August 2026 | 9.35 | 6.40 | 0.91 |
| 13 Thu August 2026 | 10.20 | 7.35 | 0.82 |
| 12 Wed August 2026 | 8.35 | 10.10 | 0.7 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 6.80 | 5.25 | 1.19 |
| 17 Mon August 2026 | 10.25 | 4.90 | 1.22 |
| 14 Fri August 2026 | 12.50 | 4.50 | 1.16 |
| 13 Thu August 2026 | 12.60 | 5.40 | 1.02 |
| 12 Wed August 2026 | 10.80 | 7.65 | 0.97 |
IciciPru ICICIPRULI Option strike: 495.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 9.35 | 3.15 | 1.43 |
| 17 Mon August 2026 | 17.00 | 3.45 | 1.46 |
| 14 Fri August 2026 | 17.00 | 3.05 | 1.3 |
| 13 Thu August 2026 | 16.25 | 3.45 | 1 |
| 12 Wed August 2026 | 13.85 | 5.60 | 0.98 |
IciciPru ICICIPRULI Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 13.10 | 2.40 | 1.98 |
| 17 Mon August 2026 | 19.35 | 1.90 | 1.91 |
| 14 Fri August 2026 | 19.55 | 2.10 | 1.71 |
| 13 Thu August 2026 | 20.50 | 2.50 | 1.83 |
| 12 Wed August 2026 | 17.25 | 4.00 | 2.27 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 28.00 | 1.05 | 45.6 |
| 17 Mon August 2026 | 28.00 | 1.10 | 53 |
| 14 Fri August 2026 | 25.40 | 1.00 | 45 |
| 13 Thu August 2026 | 27.80 | 1.20 | 46 |
| 12 Wed August 2026 | 24.55 | 1.95 | 29.5 |
IciciPru ICICIPRULI Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 30.15 | 0.55 | 19.43 |
| 17 Mon August 2026 | 30.15 | 0.40 | 22.57 |
| 14 Fri August 2026 | 30.15 | 0.65 | 25.57 |
| 13 Thu August 2026 | 30.15 | 0.50 | 30.29 |
| 12 Wed August 2026 | 30.15 | 0.95 | 19 |
IciciPru ICICIPRULI Option strike: 465.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 42.60 | 0.35 | 4.5 |
| 17 Mon August 2026 | 42.60 | 0.35 | 4.75 |
| 14 Fri August 2026 | 42.60 | 0.45 | 5.5 |
| 13 Thu August 2026 | 42.60 | 0.45 | 5.5 |
| 12 Wed August 2026 | 33.15 | 1.40 | 3.43 |
IciciPru ICICIPRULI Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 38.30 | 0.50 | 0.56 |
| 17 Mon August 2026 | 38.30 | 0.25 | 0.57 |
| 14 Fri August 2026 | 38.30 | 0.45 | 0.6 |
| 13 Thu August 2026 | 38.30 | 0.40 | 0.64 |
| 12 Wed August 2026 | 38.30 | 0.60 | 0.7 |
IciciPru ICICIPRULI Option strike: 455.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 56.00 | 0.30 | 0.18 |
| 17 Mon August 2026 | 56.00 | 0.30 | 0.18 |
| 14 Fri August 2026 | 56.00 | 1.55 | 0.23 |
| 13 Thu August 2026 | 52.25 | 1.55 | 0.23 |
| 12 Wed August 2026 | 42.50 | 1.55 | 0.22 |
IciciPru ICICIPRULI Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 49.40 | 0.10 | 21.5 |
| 17 Mon August 2026 | 49.40 | 0.10 | 22.25 |
| 14 Fri August 2026 | 49.40 | 0.25 | 33 |
| 13 Thu August 2026 | 49.40 | 0.35 | 36.75 |
| 12 Wed August 2026 | 49.40 | 0.35 | 39 |
IciciPru ICICIPRULI Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 98.40 | 0.30 | 0.33 |
| 17 Mon August 2026 | 98.40 | 0.30 | 0.33 |
| 14 Fri August 2026 | 98.40 | 0.20 | 0.33 |
| 13 Thu August 2026 | 98.40 | 0.20 | 0.33 |
| 12 Wed August 2026 | 98.40 | 0.20 | 0.33 |
IciciPru ICICIPRULI Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 105.50 | 0.55 | 1.67 |
| 13 Thu August 2026 | 105.50 | 0.55 | 1.67 |
| 12 Wed August 2026 | 105.50 | 0.55 | 1.67 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
