IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 779.75 and 803.75
| Daily Target 1 | 760.5 |
| Daily Target 2 | 775 |
| Daily Target 3 | 784.5 |
| Daily Target 4 | 799 |
| Daily Target 5 | 808.5 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 789.50 (0.93%) | 770.00 | 770.00 - 794.00 | 1.5668 times | Thu 26 September 2024 | 782.20 (1.11%) | 773.65 | 766.95 - 788.60 | 0.9731 times | Wed 25 September 2024 | 773.65 (-0.26%) | 772.80 | 761.50 - 775.95 | 1.072 times | Tue 24 September 2024 | 775.70 (-1.94%) | 790.30 | 767.20 - 795.00 | 1.0322 times | Mon 23 September 2024 | 791.05 (3%) | 768.00 | 766.00 - 793.00 | 1.0462 times | Fri 20 September 2024 | 768.00 (1.71%) | 758.80 | 755.00 - 770.90 | 1.2637 times | Thu 19 September 2024 | 755.10 (0.59%) | 749.00 | 748.05 - 765.45 | 1.1898 times | Wed 18 September 2024 | 750.65 (0.09%) | 753.00 | 745.00 - 760.90 | 0.6557 times | Tue 17 September 2024 | 750.00 (0.01%) | 749.00 | 742.85 - 753.00 | 0.7987 times | Mon 16 September 2024 | 749.90 (-0.71%) | 751.20 | 745.55 - 756.80 | 0.4018 times | Fri 13 September 2024 | 755.25 (-0.05%) | 757.00 | 752.85 - 764.75 | 0.7343 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 775.5 and 809
| Weekly Target 1 | 748.5 |
| Weekly Target 2 | 769 |
| Weekly Target 3 | 782 |
| Weekly Target 4 | 802.5 |
| Weekly Target 5 | 815.5 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 789.50 (2.8%) | 768.00 | 761.50 - 795.00 | 1.3708 times | Fri 20 September 2024 | 768.00 (1.69%) | 751.20 | 742.85 - 770.90 | 1.0382 times | Fri 13 September 2024 | 755.25 (0.61%) | 749.90 | 740.35 - 766.70 | 1.1167 times | Fri 06 September 2024 | 750.65 (-0.33%) | 755.00 | 746.05 - 772.90 | 1.1263 times | Fri 30 August 2024 | 753.15 (1.46%) | 740.10 | 738.45 - 754.75 | 0.5546 times | Thu 29 August 2024 | 742.30 (0%) | 740.10 | 738.45 - 754.20 | 0.2052 times | Thu 29 August 2024 | 742.30 (1.41%) | 732.00 | 715.45 - 754.20 | 1.4034 times | Fri 23 August 2024 | 731.95 (-1.28%) | 748.55 | 728.20 - 752.45 | 1.0339 times | Wed 21 August 2024 | 741.45 (2.97%) | 720.00 | 714.55 - 752.45 | 1.1529 times | Fri 16 August 2024 | 720.05 (-2.6%) | 731.10 | 702.65 - 741.00 | 0.9979 times | Fri 09 August 2024 | 739.25 (1.46%) | 705.00 | 697.35 - 746.65 | 1.5717 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 764.93 and 819.58
| Monthly Target 1 | 720.3 |
| Monthly Target 2 | 754.9 |
| Monthly Target 3 | 774.95 |
| Monthly Target 4 | 809.55 |
| Monthly Target 5 | 829.6 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 789.50 (4.83%) | 755.00 | 740.35 - 795.00 | 0.5687 times | Fri 30 August 2024 | 753.15 (2.34%) | 735.70 | 697.35 - 754.75 | 0.9272 times | Wed 31 July 2024 | 735.95 (21.5%) | 602.95 | 601.20 - 739.60 | 1.3067 times | Fri 28 June 2024 | 605.70 (11.05%) | 560.00 | 515.45 - 622.00 | 0.7677 times | Fri 31 May 2024 | 545.45 (-4.79%) | 572.90 | 543.30 - 604.65 | 0.8179 times | Tue 30 April 2024 | 572.90 (-5.87%) | 610.00 | 552.25 - 640.85 | 1.1434 times | Thu 28 March 2024 | 608.65 (14.27%) | 539.00 | 533.95 - 614.70 | 1.2325 times | Thu 29 February 2024 | 532.65 (5.84%) | 504.10 | 497.30 - 539.70 | 0.8067 times | Wed 31 January 2024 | 503.25 (-5.91%) | 534.70 | 463.45 - 550.60 | 1.5571 times | Fri 29 December 2023 | 534.85 (-4.93%) | 564.95 | 505.40 - 567.10 | 0.8721 times | Thu 30 November 2023 | 562.60 (7.11%) | 525.40 | 514.20 - 572.50 | 0.8672 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 770.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 783.48
Tomorrow's movement Prediction of Icici Pru ICICIPRULI is strongly bullish. It has broken a strong resistance of 764 and is expected to move up further.
Munafa value: 115 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 763 and price is deviating by 14 points
Upper Bollinger band is at 790 and lower is at 736, while middle bands are at 749 and 776
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.72 and IciciPru ICICIPRULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 782.42 |
| 12 day DMA | 766.39 |
| 20 day DMA | 762.35 |
| 35 day DMA | 751.07 |
| 50 day DMA | 742.44 |
| 100 day DMA | 672.79 |
| 150 day DMA | 642.91 |
| 200 day DMA | 611.49 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.09 | 775.38 | 771.97 |
| 12 day EMA | 770.38 | 766.91 | 764.13 |
| 20 day EMA | 762.81 | 760 | 757.66 |
| 35 day EMA | 749.84 | 747.5 | 745.46 |
| 50 day EMA | 738.17 | 736.08 | 734.2 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.42 | 778.12 | 772.7 |
| 12 day SMA | 766.39 | 763.17 | 760.15 |
| 20 day SMA | 762.35 | 760.53 | 758.53 |
| 35 day SMA | 751.07 | 749.21 | 747.68 |
| 50 day SMA | 742.44 | 739.42 | 736.54 |
| 100 day SMA | 672.79 | 670.86 | 668.96 |
| 150 day SMA | 642.91 | 641.14 | 639.41 |
| 200 day SMA | 611.49 | 610.2 | 609 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 6.03 and PE is: 130.93
Last quarter profit: (June 2024 quarter) 224.34 crores (8.80%)
Debt: 1200.00 in crores
Market capitalization: 108320.00
EPS is 5.90 and PE is: 133.81
Last quarter profit: (March 2024 quarter) 173.67 crores (-26.18%)
Debt: 1200.00 in crores
Market capitalization: 78618.82
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 27 Fri | 794.05 | 786.00 | 786.00 to 797.20 | 1.22 times |
| 26 Thu | 789.15 | 772.95 | 772.95 to 792.50 | 1.26 times |
| 25 Wed | 778.25 | 770.15 | 765.20 to 779.60 | 1.09 times |
| 24 Tue | 777.70 | 789.80 | 771.75 to 796.15 | 0.88 times |
| 23 Mon | 796.00 | 772.10 | 771.70 to 798.00 | 0.54 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 27 Fri | 795.90 | 794.25 | 789.80 to 799.20 | 1.69 times |
| 26 Thu | 792.55 | 783.60 | 780.45 to 795.50 | 1.21 times |
| 25 Wed | 780.40 | 779.25 | 774.65 to 781.55 | 0.74 times |
| 24 Tue | 785.00 | 790.00 | 780.50 to 790.00 | 0.66 times |
| 23 Mon | 798.10 | 785.50 | 785.00 to 798.10 | 0.69 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 27 Fri | 795.85 | 800.00 | 795.85 to 800.00 | 1 times |
Option chain for Icici Pru ICICIPRULI 31 Thu October 2024 expiry
IciciPru ICICIPRULI Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 8.80 | 62.10 | 0.11 |
IciciPru ICICIPRULI Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 16.80 | 43.55 | 0.18 |
| 26 Thu September 2024 | 16.20 | 56.00 | 0.13 |
| 25 Wed September 2024 | 13.15 | 58.70 | 0.14 |
| 24 Tue September 2024 | 13.80 | 58.70 | 0.18 |
| 23 Mon September 2024 | 20.20 | 44.00 | 0.09 |
IciciPru ICICIPRULI Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 24.45 | 29.30 | 0.15 |
| 26 Thu September 2024 | 23.55 | 33.50 | 0.14 |
| 25 Wed September 2024 | 19.65 | 44.00 | 0.15 |
| 24 Tue September 2024 | 20.35 | 44.00 | 0.17 |
| 23 Mon September 2024 | 28.10 | 31.40 | 0.13 |
IciciPru ICICIPRULI Option strike: 790.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 28.85 | 24.65 | 0.89 |
| 26 Thu September 2024 | 28.50 | 29.35 | 0.04 |
IciciPru ICICIPRULI Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 34.60 | 19.80 | 1.08 |
| 26 Thu September 2024 | 32.80 | 23.95 | 0.55 |
| 25 Wed September 2024 | 28.10 | 34.65 | 0.38 |
| 24 Tue September 2024 | 28.60 | 31.65 | 0.45 |
| 23 Mon September 2024 | 38.30 | 22.60 | 0.36 |
IciciPru ICICIPRULI Option strike: 770.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 40.80 | 15.95 | 1.49 |
| 26 Thu September 2024 | 39.45 | 19.35 | 1.16 |
| 25 Wed September 2024 | 32.65 | 24.25 | 1.03 |
| 24 Tue September 2024 | 32.60 | 25.70 | 0.92 |
| 23 Mon September 2024 | 44.25 | 18.00 | 0.5 |
IciciPru ICICIPRULI Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 45.10 | 12.70 | 1.48 |
| 26 Thu September 2024 | 42.00 | 18.15 | 0.77 |
| 25 Wed September 2024 | 36.40 | 20.25 | 0.62 |
| 24 Tue September 2024 | 37.25 | 21.45 | 0.54 |
| 23 Mon September 2024 | 50.00 | 18.20 | 0.08 |
IciciPru ICICIPRULI Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 53.80 | 10.20 | 6.64 |
| 26 Thu September 2024 | 48.80 | 12.20 | 3.88 |
| 25 Wed September 2024 | 44.75 | 16.10 | 2.63 |
| 24 Tue September 2024 | 48.50 | 16.10 | 2.58 |
| 23 Mon September 2024 | 53.80 | 12.10 | 1.79 |
IciciPru ICICIPRULI Option strike: 740.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 60.40 | 7.40 | 8.43 |
| 26 Thu September 2024 | 61.00 | 13.25 | 2 |
| 25 Wed September 2024 | 61.00 | 13.35 | 2 |
| 24 Tue September 2024 | 61.00 | 11.00 | 1 |
IciciPru ICICIPRULI Option strike: 720.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 75.85 | 4.40 | 38.5 |
| 26 Thu September 2024 | 71.00 | 5.85 | 80 |
| 25 Wed September 2024 | 71.00 | 8.15 | 73 |
| 24 Tue September 2024 | 71.00 | 8.55 | 38 |
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 86.25 | 2.50 | 41 |
| 26 Thu September 2024 | 86.25 | 3.50 | 30.25 |
| 25 Wed September 2024 | 86.25 | 4.85 | 26 |
| 24 Tue September 2024 | 86.25 | 5.30 | 20 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance