Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 588.05 and 601.55
| Intraday Target 1 | 577.42 |
| Intraday Target 2 | 585.18 |
| Intraday Target 3 | 590.91666666667 |
| Intraday Target 4 | 598.68 |
| Intraday Target 5 | 604.42 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 592.95 (-0.93%) | 592.00 | 583.15 - 596.65 | 0.9087 times | Wed 11 March 2026 | 598.50 (-0.52%) | 602.00 | 591.35 - 604.20 | 1.2384 times | Tue 10 March 2026 | 601.65 (0.02%) | 617.65 | 599.50 - 617.65 | 0.9282 times | Mon 09 March 2026 | 601.55 (-2.04%) | 610.00 | 552.65 - 610.00 | 1.2979 times | Fri 06 March 2026 | 614.05 (-2.14%) | 620.75 | 610.10 - 624.40 | 0.8623 times | Thu 05 March 2026 | 627.45 (0.27%) | 626.75 | 617.75 - 631.70 | 0.5273 times | Wed 04 March 2026 | 625.75 (-4.25%) | 647.00 | 624.00 - 650.00 | 0.85 times | Mon 02 March 2026 | 653.55 (-0.15%) | 647.50 | 646.35 - 659.25 | 0.3317 times | Fri 27 February 2026 | 654.50 (-2.97%) | 668.20 | 648.80 - 677.05 | 2.1353 times | Thu 26 February 2026 | 674.55 (0.94%) | 670.00 | 667.65 - 677.55 | 0.9202 times | Wed 25 February 2026 | 668.25 (1.04%) | 662.00 | 660.50 - 670.00 | 0.6765 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 540.3 and 605.3
| Weekly Target 1 | 522.75 |
| Weekly Target 2 | 557.85 |
| Weekly Target 3 | 587.75 |
| Weekly Target 4 | 622.85 |
| Weekly Target 5 | 652.75 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 592.95 (-3.44%) | 610.00 | 552.65 - 617.65 | 0.7637 times | Fri 06 March 2026 | 614.05 (-6.18%) | 647.50 | 610.10 - 659.25 | 0.449 times | Fri 27 February 2026 | 654.50 (0.49%) | 655.00 | 648.80 - 677.55 | 0.958 times | Fri 20 February 2026 | 651.30 (1.19%) | 643.00 | 633.70 - 665.00 | 1.2651 times | Fri 13 February 2026 | 643.65 (-1.18%) | 650.35 | 629.85 - 658.00 | 0.9617 times | Fri 06 February 2026 | 651.35 (2.28%) | 640.05 | 626.95 - 663.60 | 0.5697 times | Fri 30 January 2026 | 636.85 (-0.29%) | 637.15 | 621.00 - 650.80 | 0.8242 times | Fri 23 January 2026 | 638.70 (-5.8%) | 678.00 | 636.10 - 680.00 | 0.8147 times | Fri 16 January 2026 | 678.00 (-1.09%) | 691.10 | 665.80 - 706.80 | 2.4308 times | Fri 09 January 2026 | 685.45 (1.05%) | 680.00 | 671.05 - 697.50 | 0.9631 times | Fri 02 January 2026 | 678.30 (4.36%) | 648.05 | 647.75 - 681.50 | 0.7791 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 519.5 and 626.1
| Monthly Target 1 | 495.02 |
| Monthly Target 2 | 543.98 |
| Monthly Target 3 | 601.61666666667 |
| Monthly Target 4 | 650.58 |
| Monthly Target 5 | 708.22 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 592.95 (-9.4%) | 647.50 | 552.65 - 659.25 | 0.3032 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.9386 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.2893 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 1.0835 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.7645 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.3585 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.1974 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.7192 times | Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.391 times | Mon 30 June 2025 | 657.90 (-0.68%) | 665.60 | 620.85 - 673.90 | 0.9549 times | Fri 30 May 2025 | 662.40 (7.82%) | 615.00 | 570.95 - 676.65 | 0.6863 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 495.73 and 649.88
| Yearly Target 1 | 463.32 |
| Yearly Target 2 | 528.13 |
| Yearly Target 3 | 617.46666666667 |
| Yearly Target 4 | 682.28 |
| Yearly Target 5 | 771.62 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 592.95 (-11.27%) | 669.30 | 552.65 - 706.80 | 0.1459 times | Wed 31 December 2025 | 668.25 (2.05%) | 657.00 | 525.80 - 693.50 | 0.7618 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.0788 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.1557 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.8998 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.3256 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.5823 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.4859 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.9041 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.6601 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4501 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 620.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 638 and price is deviating by 24 points
Upper Bollinger band is at 686 and lower is at 590, while middle bands are at 614 and 662
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPru in short term and the sell signal is strong.
IciciPru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.65 and IciciPru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 601.74 |
| 12 day DMA | 631.18 |
| 20 day DMA | 637.42 |
| 35 day DMA | 640.78 |
| 50 day DMA | 650.83 |
| 100 day DMA | 636.56 |
| 150 day DMA | 626.43 |
| 200 day DMA | 630.3 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.04 | 609.58 | 615.12 |
| 12 day EMA | 620.86 | 625.93 | 630.91 |
| 20 day EMA | 630.29 | 634.22 | 637.98 |
| 35 day EMA | 640.31 | 643.1 | 645.73 |
| 50 day EMA | 645.97 | 648.13 | 650.15 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.74 | 608.64 | 614.09 |
| 12 day SMA | 631.18 | 637.11 | 641.51 |
| 20 day SMA | 637.42 | 639.82 | 642.05 |
| 35 day SMA | 640.78 | 642.33 | 643.85 |
| 50 day SMA | 650.83 | 652.06 | 653.12 |
| 100 day SMA | 636.56 | 636.5 | 636.4 |
| 150 day SMA | 626.43 | 626.56 | 626.57 |
| 200 day SMA | 630.3 | 630.58 | 630.8 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 9.04 and PE is: 65.59
Last quarter profit: (September 2025 quarter) 295.83 crores (17.87%)
Debt: 2600.00 in crores
Market capitalization: 92962.81
EPS is 8.73 and PE is: 67.92
Last quarter profit: (June 2025 quarter) 300.99 crores (34.17%)
Debt: 2600.00 in crores
Market capitalization: 86733.60
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 594.20 | 590.50 | 584.15 to 598.45 | 0.96 times |
| 11 Wed | 598.05 | 599.05 | 593.70 to 605.50 | 0.97 times |
| 10 Tue | 603.85 | 608.70 | 601.00 to 611.45 | 1.01 times |
| 09 Mon | 602.20 | 610.20 | 591.35 to 610.20 | 1 times |
| 06 Fri | 614.90 | 622.35 | 613.65 to 627.15 | 1.06 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 598.35 | 591.00 | 588.60 to 600.95 | 1 times |
| 11 Wed | 601.60 | 609.00 | 599.45 to 609.30 | 1.06 times |
| 10 Tue | 609.50 | 614.95 | 605.00 to 615.25 | 1.02 times |
| 09 Mon | 606.55 | 600.50 | 595.95 to 608.55 | 0.97 times |
| 06 Fri | 619.40 | 630.95 | 618.30 to 630.95 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 594.20 | 594.20 | 594.20 to 594.20 | 0.87 times |
| 11 Wed | 610.90 | 0.00 | 0.00 to 0.00 | 1.09 times |
| 10 Tue | 610.90 | 0.00 | 0.00 to 0.00 | 1.09 times |
| 09 Mon | 610.90 | 611.00 | 610.90 to 611.00 | 1.09 times |
| 06 Fri | 629.25 | 0.00 | 0.00 to 0.00 | 0.87 times |
Option chain for Icici Pru ICICIPRULI 30 Mon March 2026 expiry
IciciPru ICICIPRULI Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.00 | 69.50 | 0.24 |
| 11 Wed March 2026 | 1.00 | 69.50 | 0.24 |
| 10 Tue March 2026 | 1.00 | 69.50 | 0.24 |
| 09 Mon March 2026 | 1.00 | 69.50 | 0.24 |
| 06 Fri March 2026 | 1.00 | 69.50 | 0.24 |
IciciPru ICICIPRULI Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.35 | 83.55 | 0.07 |
| 11 Wed March 2026 | 0.35 | 83.55 | 0.07 |
| 10 Tue March 2026 | 0.35 | 83.55 | 0.07 |
| 09 Mon March 2026 | 0.35 | 83.55 | 0.07 |
| 06 Fri March 2026 | 0.45 | 83.55 | 0.06 |
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.30 | 44.35 | 0.03 |
| 11 Wed March 2026 | 0.50 | 44.35 | 0.03 |
| 10 Tue March 2026 | 0.55 | 44.35 | 0.03 |
| 09 Mon March 2026 | 0.50 | 44.35 | 0.03 |
| 06 Fri March 2026 | 0.70 | 44.35 | 0.02 |
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.35 | 79.90 | 0.08 |
| 11 Wed March 2026 | 0.60 | 79.90 | 0.08 |
| 10 Tue March 2026 | 0.75 | 76.10 | 0.08 |
| 09 Mon March 2026 | 0.90 | 76.10 | 0.08 |
| 06 Fri March 2026 | 1.25 | 53.55 | 0.08 |
IciciPru ICICIPRULI Option strike: 675.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.95 | 24.85 | 0.12 |
| 11 Wed March 2026 | 0.95 | 24.85 | 0.12 |
| 10 Tue March 2026 | 0.95 | 24.85 | 0.12 |
| 09 Mon March 2026 | 1.60 | 24.85 | 0.12 |
| 06 Fri March 2026 | 1.60 | 24.85 | 0.12 |
IciciPru ICICIPRULI Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.65 | 57.00 | 0.44 |
| 11 Wed March 2026 | 0.95 | 57.00 | 0.42 |
| 10 Tue March 2026 | 1.20 | 57.00 | 0.43 |
| 09 Mon March 2026 | 1.45 | 57.00 | 0.41 |
| 06 Fri March 2026 | 2.05 | 57.00 | 0.46 |
IciciPru ICICIPRULI Option strike: 665.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.75 | 53.00 | 0.31 |
| 11 Wed March 2026 | 1.30 | 53.00 | 0.3 |
| 10 Tue March 2026 | 1.25 | 53.00 | 0.3 |
| 09 Mon March 2026 | 1.70 | 53.00 | 0.36 |
| 06 Fri March 2026 | 2.40 | 53.00 | 0.33 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.95 | 56.45 | 0.3 |
| 11 Wed March 2026 | 1.35 | 56.45 | 0.28 |
| 10 Tue March 2026 | 1.75 | 56.45 | 0.29 |
| 09 Mon March 2026 | 2.15 | 60.10 | 0.29 |
| 06 Fri March 2026 | 3.10 | 43.55 | 0.34 |
IciciPru ICICIPRULI Option strike: 655.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.70 | 52.45 | 0.26 |
| 11 Wed March 2026 | 1.70 | 52.45 | 0.26 |
| 10 Tue March 2026 | 2.10 | 52.45 | 0.25 |
| 09 Mon March 2026 | 3.80 | 41.35 | 0.24 |
| 06 Fri March 2026 | 3.80 | 41.35 | 0.24 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.35 | 56.95 | 0.83 |
| 11 Wed March 2026 | 2.00 | 55.55 | 1.31 |
| 10 Tue March 2026 | 2.65 | 49.10 | 1.47 |
| 09 Mon March 2026 | 3.25 | 52.00 | 1.08 |
| 06 Fri March 2026 | 4.70 | 38.45 | 1.01 |
IciciPru ICICIPRULI Option strike: 645.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.65 | 30.20 | 1.83 |
| 11 Wed March 2026 | 2.55 | 30.20 | 1.57 |
| 10 Tue March 2026 | 3.35 | 30.20 | 1.57 |
| 09 Mon March 2026 | 3.85 | 30.20 | 1.28 |
| 06 Fri March 2026 | 5.75 | 30.20 | 1.53 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.20 | 47.70 | 0.5 |
| 11 Wed March 2026 | 3.00 | 45.70 | 0.7 |
| 10 Tue March 2026 | 4.15 | 40.30 | 0.6 |
| 09 Mon March 2026 | 5.15 | 32.25 | 0.75 |
| 06 Fri March 2026 | 6.95 | 32.25 | 0.48 |
IciciPru ICICIPRULI Option strike: 635.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.65 | 25.05 | 0.03 |
| 11 Wed March 2026 | 4.40 | 25.05 | 0.03 |
| 10 Tue March 2026 | 5.15 | 25.05 | 0.03 |
| 09 Mon March 2026 | 9.15 | 25.05 | 0.06 |
| 06 Fri March 2026 | 9.15 | 25.05 | 0.06 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.45 | 42.50 | 4.11 |
| 11 Wed March 2026 | 4.85 | 39.00 | 4.07 |
| 10 Tue March 2026 | 6.45 | 32.00 | 4.4 |
| 09 Mon March 2026 | 7.05 | 33.75 | 6.29 |
| 06 Fri March 2026 | 10.25 | 24.95 | 6.7 |
IciciPru ICICIPRULI Option strike: 625.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.05 | 30.05 | 0.39 |
| 11 Wed March 2026 | 5.30 | 30.05 | 0.4 |
| 10 Tue March 2026 | 7.75 | 30.25 | 0.47 |
| 09 Mon March 2026 | 8.55 | 30.25 | 0.46 |
| 06 Fri March 2026 | 12.15 | 22.25 | 0.37 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.45 | 31.65 | 0.67 |
| 11 Wed March 2026 | 7.10 | 29.90 | 0.63 |
| 10 Tue March 2026 | 9.50 | 25.65 | 0.92 |
| 09 Mon March 2026 | 10.15 | 28.55 | 1.14 |
| 06 Fri March 2026 | 14.50 | 19.25 | 2.46 |
IciciPru ICICIPRULI Option strike: 615.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.90 | 26.70 | 2.19 |
| 11 Wed March 2026 | 8.20 | 22.70 | 2.16 |
| 10 Tue March 2026 | 11.35 | 22.70 | 2.1 |
| 09 Mon March 2026 | 13.05 | 24.85 | 2.17 |
| 06 Fri March 2026 | 17.35 | 16.80 | 2.83 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.20 | 26.30 | 0.34 |
| 11 Wed March 2026 | 10.60 | 23.90 | 0.57 |
| 10 Tue March 2026 | 13.65 | 19.75 | 0.57 |
| 09 Mon March 2026 | 14.15 | 22.45 | 1.05 |
| 06 Fri March 2026 | 21.45 | 14.80 | 4.09 |
IciciPru ICICIPRULI Option strike: 605.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 10.30 | 21.00 | 1.16 |
| 11 Wed March 2026 | 12.25 | 20.30 | 1.78 |
| 10 Tue March 2026 | 16.25 | 17.15 | 1.49 |
| 09 Mon March 2026 | 16.70 | 19.55 | 5.5 |
| 06 Fri March 2026 | 23.95 | 12.65 | 1.2 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 12.45 | 18.35 | 2.13 |
| 11 Wed March 2026 | 14.85 | 18.50 | 2.67 |
| 10 Tue March 2026 | 18.85 | 15.30 | 4.01 |
| 09 Mon March 2026 | 19.35 | 17.40 | 2.13 |
| 06 Fri March 2026 | 26.00 | 11.05 | 5.11 |
IciciPru ICICIPRULI Option strike: 595.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 14.95 | 15.75 | 0.49 |
| 11 Wed March 2026 | 16.30 | 16.65 | 6.17 |
IciciPru ICICIPRULI Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 17.40 | 14.00 | 1.94 |
| 11 Wed March 2026 | 18.95 | 13.30 | 1.95 |
| 10 Tue March 2026 | 25.05 | 11.05 | 2.45 |
| 09 Mon March 2026 | 24.55 | 13.45 | 3.12 |
| 06 Fri March 2026 | 32.75 | 7.90 | 17.2 |
IciciPru ICICIPRULI Option strike: 585.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 20.90 | 11.50 | 8.29 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 24.15 | 9.95 | 5.5 |
| 11 Wed March 2026 | 27.45 | 10.55 | 9.07 |
| 10 Tue March 2026 | 32.25 | 8.20 | 6.23 |
IciciPru ICICIPRULI Option strike: 575.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 27.75 | 8.50 | 1.33 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 31.95 | 7.15 | 8.08 |
| 11 Wed March 2026 | 34.05 | 7.60 | 8.9 |
| 10 Tue March 2026 | 39.40 | 6.20 | 8.22 |
| 09 Mon March 2026 | 39.40 | 7.75 | 8.44 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 38.70 | 5.25 | 25.67 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 42.00 | 3.70 | 52.5 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
