Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 454.15 and 465.25
| Intraday Target 1 | 451.37 |
| Intraday Target 2 | 456.93 |
| Intraday Target 3 | 462.46666666667 |
| Intraday Target 4 | 468.03 |
| Intraday Target 5 | 473.57 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 462.50 (-1.45%) | 467.70 | 456.90 - 468.00 | 0.6658 times | Tue 08 September 2026 | 469.30 (-0.29%) | 476.85 | 466.25 - 478.35 | 0.8418 times | Mon 07 September 2026 | 470.65 (-4.83%) | 491.00 | 470.65 - 492.00 | 1.1859 times | Fri 04 September 2026 | 494.55 (-0.1%) | 495.05 | 492.10 - 503.15 | 0.68 times | Thu 03 September 2026 | 495.05 (-0.89%) | 504.50 | 492.50 - 504.50 | 0.354 times | Wed 02 September 2026 | 499.50 (0.82%) | 495.00 | 487.50 - 501.85 | 0.7767 times | Tue 01 September 2026 | 495.45 (-4.18%) | 507.00 | 495.00 - 507.00 | 1.5538 times | Mon 31 August 2026 | 517.05 (2.18%) | 506.00 | 498.00 - 517.05 | 2.4455 times | Fri 28 August 2026 | 506.00 (-0.78%) | 510.25 | 502.45 - 510.40 | 1.1323 times | Thu 27 August 2026 | 510.00 (-0.98%) | 518.35 | 509.00 - 518.95 | 0.3641 times | Wed 26 August 2026 | 515.05 (0.99%) | 510.65 | 510.65 - 525.75 | 0.8946 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 442.15 and 477.25
| Weekly Target 1 | 435.37 |
| Weekly Target 2 | 448.93 |
| Weekly Target 3 | 470.46666666667 |
| Weekly Target 4 | 484.03 |
| Weekly Target 5 | 505.57 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 462.50 (-6.48%) | 491.00 | 456.90 - 492.00 | 0.4724 times | Fri 04 September 2026 | 494.55 (-2.26%) | 506.00 | 487.50 - 517.05 | 1.0189 times | Fri 28 August 2026 | 506.00 (-1.75%) | 517.10 | 502.45 - 525.75 | 0.6314 times | Fri 21 August 2026 | 515.00 (1.15%) | 509.15 | 493.85 - 520.60 | 0.7456 times | Fri 14 August 2026 | 509.15 (1.62%) | 501.05 | 491.05 - 512.00 | 0.6959 times | Fri 07 August 2026 | 501.05 (-2.78%) | 515.40 | 501.05 - 522.35 | 1.5707 times | Fri 31 July 2026 | 515.40 (2.97%) | 504.25 | 501.90 - 517.20 | 0.6663 times | Fri 24 July 2026 | 500.55 (0.68%) | 497.15 | 490.30 - 503.90 | 0.9471 times | Fri 17 July 2026 | 497.15 (-2.59%) | 510.00 | 495.15 - 531.95 | 2.3043 times | Fri 10 July 2026 | 510.35 (5.17%) | 489.75 | 478.85 - 515.50 | 0.9475 times | Fri 03 July 2026 | 485.25 (-1.18%) | 491.05 | 480.90 - 500.45 | 0.8953 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 434.65 and 484.75
| Monthly Target 1 | 425.37 |
| Monthly Target 2 | 443.93 |
| Monthly Target 3 | 475.46666666667 |
| Monthly Target 4 | 494.03 |
| Monthly Target 5 | 525.57 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 462.50 (-10.55%) | 507.00 | 456.90 - 507.00 | 0.2905 times | Mon 31 August 2026 | 517.05 (0.32%) | 515.40 | 491.05 - 525.75 | 1.1134 times | Fri 31 July 2026 | 515.40 (5.63%) | 491.00 | 478.85 - 531.95 | 1.4694 times | Tue 30 June 2026 | 487.95 (-3.17%) | 506.95 | 459.50 - 523.90 | 1.2381 times | Fri 29 May 2026 | 503.95 (-1.93%) | 519.35 | 488.60 - 572.00 | 1.2281 times | Thu 30 April 2026 | 513.85 (0.84%) | 516.90 | 491.45 - 584.75 | 1.2234 times | Mon 30 March 2026 | 509.55 (-22.15%) | 647.50 | 506.20 - 659.25 | 0.7521 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.7611 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.0455 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 0.8785 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.6199 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 334.75 and 584.65
| Yearly Target 1 | 292.17 |
| Yearly Target 2 | 377.33 |
| Yearly Target 3 | 542.06666666667 |
| Yearly Target 4 | 627.23 |
| Yearly Target 5 | 791.97 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 462.50 (-30.79%) | 669.30 | 456.90 - 706.80 | 0.6173 times | Wed 31 December 2025 | 668.25 (2.05%) | 657.00 | 525.80 - 693.50 | 0.7254 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.0272 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.1004 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.8568 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.2621 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.5066 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.4148 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.8609 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.6285 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4286 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 488.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476.25
Munafa value: 25 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 500 and price is deviating by 16 points
Upper Bollinger band is at 530 and lower is at 470, while middle bands are at 485 and 515
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPru in short term and the sell signal is strong.
IciciPru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.36 and IciciPru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 478.41 |
| 12 day DMA | 495.43 |
| 20 day DMA | 499.71 |
| 35 day DMA | 503.48 |
| 50 day DMA | 502.21 |
| 100 day DMA | 507.38 |
| 150 day DMA | 537.99 |
| 200 day DMA | 564.96 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476 | 482.75 | 489.47 |
| 12 day EMA | 488.82 | 493.6 | 498.02 |
| 20 day EMA | 494.65 | 498.03 | 501.05 |
| 35 day EMA | 497.95 | 500.04 | 501.85 |
| 50 day EMA | 498.84 | 500.32 | 501.59 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.41 | 485.81 | 491.04 |
| 12 day SMA | 495.43 | 499.49 | 503.3 |
| 20 day SMA | 499.71 | 501.91 | 503.52 |
| 35 day SMA | 503.48 | 504.54 | 505.43 |
| 50 day SMA | 502.21 | 502.82 | 503.19 |
| 100 day SMA | 507.38 | 508.37 | 509.26 |
| 150 day SMA | 537.99 | 539.2 | 540.32 |
| 200 day SMA | 564.96 | 565.72 | 566.5 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 11.09 and PE is: 41.7
Last quarter profit: (March 2026 quarter) 623.91 crores (61.94%)
Debt: 2595.00 in crores
Market capitalization: 71240.71
EPS is 9.47 and PE is: 48.84
Last quarter profit: (December 2025 quarter) 387.15 crores (19.16%)
Debt: 2595.00 in crores
Market capitalization: 76869.64
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 467.40 | 479.00 | 466.25 to 480.15 | 1.04 times |
| 07 Mon | 474.05 | 490.60 | 472.50 to 493.50 | 1.04 times |
| 04 Fri | 498.75 | 495.05 | 493.55 to 506.05 | 0.98 times |
| 03 Thu | 495.20 | 505.80 | 494.30 to 505.80 | 0.97 times |
| 02 Wed | 499.40 | 493.50 | 488.90 to 503.05 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 470.05 | 477.00 | 468.50 to 482.10 | 1.12 times |
| 07 Mon | 476.50 | 496.05 | 475.00 to 500.05 | 1.1 times |
| 04 Fri | 503.00 | 501.00 | 499.45 to 508.80 | 0.94 times |
| 03 Thu | 498.20 | 505.55 | 498.00 to 506.70 | 0.93 times |
| 02 Wed | 501.95 | 495.00 | 493.30 to 505.50 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 472.65 | 480.95 | 471.50 to 484.65 | 1.7 times |
| 07 Mon | 480.10 | 498.45 | 479.40 to 500.00 | 1.34 times |
| 04 Fri | 508.45 | 506.35 | 506.35 to 510.75 | 0.67 times |
| 03 Thu | 505.60 | 505.85 | 505.60 to 507.35 | 0.65 times |
| 02 Wed | 503.75 | 495.00 | 495.00 to 506.90 | 0.65 times |
Option chain for Icici Pru ICICIPRULI 29 Tue September 2026 expiry
IciciPru ICICIPRULI Option strike: 590.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.20 | 85.50 | 0.14 |
| 07 Mon September 2026 | 0.20 | 85.50 | 0.11 |
| 04 Fri September 2026 | 0.25 | 85.50 | 0.11 |
| 03 Thu September 2026 | 0.40 | 85.50 | 0.11 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.30 | 58.35 | 0.01 |
| 07 Mon September 2026 | 0.30 | 58.35 | 0.01 |
| 04 Fri September 2026 | 0.40 | 58.35 | 0.01 |
| 03 Thu September 2026 | 0.40 | 58.35 | 0.01 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.30 | 70.00 | 0.03 |
| 07 Mon September 2026 | 0.35 | 70.00 | 0.04 |
| 04 Fri September 2026 | 0.75 | 70.00 | 0.04 |
| 03 Thu September 2026 | 0.55 | 70.00 | 0.04 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.30 | 43.00 | 0.07 |
| 07 Mon September 2026 | 0.45 | 43.00 | 0.07 |
| 04 Fri September 2026 | 1.00 | 43.00 | 0.06 |
| 03 Thu September 2026 | 1.00 | 43.00 | 0.06 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.45 | 31.80 | 0.07 |
| 07 Mon September 2026 | 0.50 | 31.80 | 0.07 |
| 04 Fri September 2026 | 1.10 | 31.80 | 0.06 |
| 03 Thu September 2026 | 1.10 | 31.80 | 0.06 |
IciciPru ICICIPRULI Option strike: 545.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.55 | 41.20 | 0.16 |
| 07 Mon September 2026 | 0.70 | 41.20 | 0.16 |
| 04 Fri September 2026 | 2.35 | 41.20 | 0.14 |
| 03 Thu September 2026 | 1.35 | 41.20 | 0.15 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.55 | 71.50 | 0.23 |
| 07 Mon September 2026 | 0.70 | 52.15 | 0.24 |
| 04 Fri September 2026 | 1.70 | 44.15 | 0.23 |
| 03 Thu September 2026 | 1.70 | 44.15 | 0.21 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.75 | 60.15 | 0.04 |
| 07 Mon September 2026 | 1.00 | 52.70 | 0.04 |
| 04 Fri September 2026 | 2.75 | 30.50 | 0.04 |
| 03 Thu September 2026 | 2.65 | 30.50 | 0.04 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.15 | 52.00 | 0.29 |
| 07 Mon September 2026 | 1.50 | 42.00 | 0.32 |
| 04 Fri September 2026 | 4.50 | 24.95 | 0.45 |
| 03 Thu September 2026 | 4.10 | 28.45 | 0.47 |
IciciPru ICICIPRULI Option strike: 515.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.35 | 38.85 | 0.77 |
| 07 Mon September 2026 | 1.85 | 34.10 | 0.96 |
| 04 Fri September 2026 | 5.60 | 20.25 | 0.94 |
| 03 Thu September 2026 | 5.05 | 21.60 | 1 |
IciciPru ICICIPRULI Option strike: 510.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.65 | 43.00 | 0.39 |
| 07 Mon September 2026 | 2.30 | 35.60 | 0.52 |
| 04 Fri September 2026 | 7.10 | 18.15 | 0.8 |
| 03 Thu September 2026 | 6.35 | 17.50 | 0.73 |
IciciPru ICICIPRULI Option strike: 505.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.00 | 34.05 | 0.65 |
| 07 Mon September 2026 | 2.90 | 26.05 | 0.73 |
| 04 Fri September 2026 | 8.85 | 14.80 | 2.01 |
| 03 Thu September 2026 | 8.00 | 16.45 | 1.65 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.50 | 35.00 | 0.41 |
| 07 Mon September 2026 | 3.65 | 29.35 | 0.43 |
| 04 Fri September 2026 | 10.90 | 12.30 | 0.79 |
| 03 Thu September 2026 | 9.75 | 14.25 | 0.74 |
IciciPru ICICIPRULI Option strike: 495.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.05 | 26.80 | 0.93 |
| 07 Mon September 2026 | 4.45 | 21.35 | 1.17 |
| 04 Fri September 2026 | 13.55 | 9.75 | 1.31 |
| 03 Thu September 2026 | 12.20 | 11.70 | 2.08 |
IciciPru ICICIPRULI Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.90 | 25.70 | 0.55 |
| 07 Mon September 2026 | 5.65 | 20.85 | 0.6 |
| 04 Fri September 2026 | 16.45 | 7.65 | 4.46 |
| 03 Thu September 2026 | 14.80 | 9.35 | 5.15 |
IciciPru ICICIPRULI Option strike: 485.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.90 | 21.40 | 0.48 |
| 07 Mon September 2026 | 7.00 | 18.00 | 0.54 |
| 04 Fri September 2026 | 18.00 | 5.85 | 11.25 |
| 03 Thu September 2026 | 18.00 | 7.50 | 13.25 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.15 | 18.20 | 0.58 |
| 07 Mon September 2026 | 8.85 | 14.75 | 1.04 |
| 04 Fri September 2026 | 23.30 | 4.70 | 27.29 |
| 03 Thu September 2026 | 20.50 | 5.75 | 16.4 |
IciciPru ICICIPRULI Option strike: 475.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.75 | 14.90 | 1.08 |
| 07 Mon September 2026 | 11.05 | 12.00 | 2.27 |
| 04 Fri September 2026 | 36.15 | 3.30 | 13.6 |
| 03 Thu September 2026 | 36.15 | 3.20 | 12 |
IciciPru ICICIPRULI Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 9.75 | 12.00 | 1.13 |
| 07 Mon September 2026 | 13.80 | 9.40 | 10.08 |
| 04 Fri September 2026 | 29.90 | 2.50 | 34.83 |
| 03 Thu September 2026 | 29.90 | 3.45 | 34.17 |
IciciPru ICICIPRULI Option strike: 465.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 11.85 | 9.25 | 4.7 |
IciciPru ICICIPRULI Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 14.75 | 7.00 | 2.61 |
| 07 Mon September 2026 | 20.15 | 5.80 | 2.78 |
| 04 Fri September 2026 | 40.30 | 1.55 | 89 |
| 03 Thu September 2026 | 40.30 | 2.00 | 85.5 |
IciciPru ICICIPRULI Option strike: 455.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 22.40 | 5.20 | 35.25 |
IciciPru ICICIPRULI Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 22.35 | 4.10 | 124.67 |
| 07 Mon September 2026 | 32.50 | 3.35 | 123 |
IciciPru ICICIPRULI Option strike: 445.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 30.50 | 2.95 | 15 |
IciciPru ICICIPRULI Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 34.95 | 2.20 | 92 |
| 07 Mon September 2026 | 69.35 | 1.85 | 171 |
| 04 Fri September 2026 | 69.35 | 0.60 | 111 |
| 03 Thu September 2026 | 69.35 | 0.60 | 111 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
