ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPru

Strong intraday Stock price targets for IciciPru are 498.05 and 505.55

Intraday Target 1492.22
Intraday Target 2496.38
Intraday Target 3499.71666666667
Intraday Target 4503.88
Intraday Target 5507.22

Daily price and volume Icici Pru

Date Closing Open Range Volume
Fri 24 July 2026 500.55 (-0.19%) 498.25 495.55 - 503.05 0.271 times
Thu 23 July 2026 501.50 (0.4%) 495.00 492.60 - 503.90 0.5678 times
Wed 22 July 2026 499.50 (-0.2%) 500.00 490.30 - 501.00 1.2879 times
Tue 21 July 2026 500.50 (0.42%) 498.50 494.65 - 501.90 0.352 times
Mon 20 July 2026 498.40 (0.25%) 497.15 494.35 - 502.35 0.434 times
Fri 17 July 2026 497.15 (-2.3%) 507.60 495.15 - 508.60 1.1884 times
Thu 16 July 2026 508.85 (-3.1%) 530.35 501.40 - 531.00 1.8023 times
Wed 15 July 2026 525.15 (4.21%) 506.70 502.60 - 531.95 2.775 times
Tue 14 July 2026 503.95 (-3.03%) 520.25 500.05 - 520.25 0.4779 times
Mon 13 July 2026 519.70 (1.83%) 510.00 506.50 - 527.50 0.8436 times
Fri 10 July 2026 510.35 (4%) 492.00 491.95 - 515.50 1.1113 times

Daily chart IciciPru

Weekly price and charts IciciPru

Strong weekly Stock price targets for IciciPru ICICIPRULI are 495.43 and 509.03

Weekly Target 1484.65
Weekly Target 2492.6
Weekly Target 3498.25
Weekly Target 4506.2
Weekly Target 5511.85

Weekly price and volumes for Icici Pru

Date Closing Open Range Volume
Fri 24 July 2026 500.55 (0.68%) 497.15 490.30 - 503.90 0.769 times
Fri 17 July 2026 497.15 (-2.59%) 510.00 495.15 - 531.95 1.8711 times
Fri 10 July 2026 510.35 (5.17%) 489.75 478.85 - 515.50 0.7694 times
Fri 03 July 2026 485.25 (-1.18%) 491.05 480.90 - 500.45 0.727 times
Thu 25 June 2026 491.05 (-1.85%) 503.00 490.00 - 513.80 0.6965 times
Fri 19 June 2026 500.30 (6.87%) 480.00 475.65 - 523.90 1.2525 times
Fri 12 June 2026 468.15 (-3.12%) 480.80 459.50 - 482.75 0.5212 times
Fri 05 June 2026 483.25 (-4.11%) 506.95 473.05 - 511.50 0.8933 times
Fri 29 May 2026 503.95 (-3.1%) 525.00 498.25 - 529.30 0.8809 times
Fri 22 May 2026 520.05 (-2.9%) 507.95 488.60 - 526.45 1.6192 times
Fri 15 May 2026 535.60 (-5.58%) 567.25 534.00 - 570.40 0.3555 times

weekly chart IciciPru

Monthly price and charts IciciPru

Strong monthly Stock price targets for IciciPru ICICIPRULI are 489.7 and 542.8

Monthly Target 1450.68
Monthly Target 2475.62
Monthly Target 3503.78333333333
Monthly Target 4528.72
Monthly Target 5556.88

Monthly price and volumes Icici Pru

Date Closing Open Range Volume
Fri 24 July 2026 500.55 (2.58%) 491.00 478.85 - 531.95 1.27 times
Tue 30 June 2026 487.95 (-3.17%) 506.95 459.50 - 523.90 1.2215 times
Fri 29 May 2026 503.95 (-1.93%) 519.35 488.60 - 572.00 1.2117 times
Thu 30 April 2026 513.85 (0.84%) 516.90 491.45 - 584.75 1.207 times
Mon 30 March 2026 509.55 (-22.15%) 647.50 506.20 - 659.25 0.742 times
Fri 27 February 2026 654.50 (2.77%) 640.05 626.95 - 677.55 0.7509 times
Fri 30 January 2026 636.85 (-4.7%) 669.30 621.00 - 706.80 1.0315 times
Wed 31 December 2025 668.25 (7.83%) 619.75 606.40 - 669.50 0.8668 times
Fri 28 November 2025 619.75 (4.84%) 592.95 590.00 - 635.30 0.6116 times
Fri 31 October 2025 591.15 (-0.68%) 596.90 578.65 - 610.95 1.0868 times
Tue 30 September 2025 595.20 (-0.78%) 601.95 582.10 - 640.00 0.9579 times

monthly chart IciciPru

Yearly price and charts IciciPru

Strong yearly Stock price targets for IciciPru ICICIPRULI are 356.38 and 603.68

Yearly Target 1308.32
Yearly Target 2404.43
Yearly Target 3555.61666666667
Yearly Target 4651.73
Yearly Target 5802.92

Yearly price and volumes Icici Pru

Date Closing Open Range Volume
Fri 24 July 2026 500.55 (-25.1%) 669.30 459.50 - 706.80 0.5155 times
Wed 31 December 2025 668.25 (2.05%) 657.00 525.80 - 693.50 0.7333 times
Tue 31 December 2024 654.85 (22.44%) 534.70 463.45 - 796.80 1.0383 times
Fri 29 December 2023 534.85 (18.51%) 451.30 380.70 - 615.60 1.1123 times
Fri 30 December 2022 451.30 (-19.53%) 560.80 430.00 - 648.85 0.8661 times
Fri 31 December 2021 560.80 (12.42%) 501.00 418.50 - 724.30 1.2758 times
Thu 31 December 2020 498.85 (3.4%) 482.50 226.10 - 533.90 1.523 times
Tue 31 December 2019 482.45 (48.67%) 324.50 277.35 - 537.30 1.4302 times
Mon 31 December 2018 324.50 (-15.41%) 383.00 301.20 - 462.20 0.8702 times
Fri 29 December 2017 383.60 (26.91%) 301.20 301.20 - 509.40 0.6353 times
Fri 30 December 2016 302.25 (0%) 330.00 271.00 - 333.90 0.4332 times

Indicator Analysis of IciciPru

Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 501.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Pru ICICIPRULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 499 and price is deviating by 12 points

Upper Bollinger band is at 521 and lower is at 476, while middle bands are at 487 and 510

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IciciPru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IciciPru in short term but the buy signal is initial and weak.

IciciPru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IciciPru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IciciPru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.07 and IciciPru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.

IciciPru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Pru ICICIPRULI

DMA (daily moving average) of Icici Pru ICICIPRULI

DMA period DMA value
5 day DMA 500.09
12 day DMA 504.69
20 day DMA 498.05
35 day DMA 493.81
50 day DMA 498.78
100 day DMA 530.48
150 day DMA 572
200 day DMA 581.72

EMA (exponential moving average) of Icici Pru ICICIPRULI

EMA period EMA current EMA prev EMA prev2
5 day EMA501.15501.45501.42
12 day EMA501.1501.2501.14
20 day EMA500.33500.31500.19
35 day EMA502.16502.25502.29
50 day EMA503.61503.73503.82

SMA (simple moving average) of Icici Pru ICICIPRULI

SMA period SMA current SMA prev SMA prev2
5 day SMA500.09499.41500.88
12 day SMA504.69502.98501.85
20 day SMA498.05497.57497.31
35 day SMA493.81493.14492.44
50 day SMA498.78499.62500.42
100 day SMA530.48532.09533.72
150 day SMA572572.98573.87
200 day SMA581.72582.19582.63

Fundamentals, profit and EPS of Icici Pru ICICIPRULI

EPS is 11.09 and PE is: 45.14

Last quarter profit: (March 2026 quarter) 623.91 crores (61.94%)

Debt: 2595.00 in crores

Market capitalization: 71240.71

EPS is 9.47 and PE is: 52.86

Last quarter profit: (December 2025 quarter) 387.15 crores (19.16%)

Debt: 2595.00 in crores

Market capitalization: 76869.64

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Fri 501.35 496.80 495.20 to 503.95 0.48 times
23 Thu 500.85 493.00 493.00 to 503.70 0.84 times
22 Wed 499.05 498.35 490.40 to 500.45 1.16 times
21 Tue 500.50 498.30 494.50 to 501.80 1.25 times
20 Mon 498.45 500.30 495.00 to 503.00 1.27 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Fri 503.95 503.20 498.15 to 506.50 2.08 times
23 Thu 503.45 496.70 496.65 to 506.40 1.3 times
22 Wed 501.90 500.00 493.05 to 503.35 0.65 times
21 Tue 502.85 500.15 497.15 to 504.70 0.49 times
20 Mon 501.35 502.50 498.00 to 505.00 0.48 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Fri 507.05 504.95 502.00 to 508.35 1.05 times
23 Thu 504.95 501.00 500.35 to 509.00 1.13 times
22 Wed 504.05 500.90 497.00 to 504.55 1.1 times
21 Tue 505.55 504.05 500.15 to 505.55 0.96 times
20 Mon 504.05 503.55 501.00 to 508.05 0.75 times

Option chain for Icici Pru ICICIPRULI 28 Tue July 2026 expiry

IciciPru ICICIPRULI Option strike: 610.00

Date CE PE PCR
24 Fri July 2026 0.10112.50 0.08
23 Thu July 2026 0.05115.40 0.08
22 Wed July 2026 0.15115.40 0.06
21 Tue July 2026 0.15112.40 0.22
20 Mon July 2026 0.15112.40 0.22

IciciPru ICICIPRULI Option strike: 600.00

Date CE PE PCR
24 Fri July 2026 0.0599.50 0.29
23 Thu July 2026 0.0597.50 0.26
22 Wed July 2026 0.0599.35 0.26
21 Tue July 2026 0.1099.35 0.21
20 Mon July 2026 0.1099.30 0.16

IciciPru ICICIPRULI Option strike: 595.00

Date CE PE PCR
21 Tue July 2026 0.7597.45 0.27
20 Mon July 2026 0.7597.45 0.27

IciciPru ICICIPRULI Option strike: 590.00

Date CE PE PCR
24 Fri July 2026 0.15100.00 0.05
23 Thu July 2026 0.15100.00 0.04
22 Wed July 2026 0.15100.00 0.04
21 Tue July 2026 0.15100.00 0.04
20 Mon July 2026 0.20100.00 0.03

IciciPru ICICIPRULI Option strike: 580.00

Date CE PE PCR
24 Fri July 2026 0.0568.75 0
23 Thu July 2026 0.1568.75 0
22 Wed July 2026 0.1568.75 0
21 Tue July 2026 0.1568.75 0
20 Mon July 2026 0.2068.75 0

IciciPru ICICIPRULI Option strike: 575.00

Date CE PE PCR
24 Fri July 2026 0.1055.10 0.02
23 Thu July 2026 0.1055.10 0.02
22 Wed July 2026 0.1555.10 0.02
21 Tue July 2026 0.2055.10 0.02
20 Mon July 2026 0.4055.10 0.02

IciciPru ICICIPRULI Option strike: 570.00

Date CE PE PCR
24 Fri July 2026 0.1068.45 0.03
23 Thu July 2026 0.1568.45 0.03
22 Wed July 2026 0.2068.45 0.03
21 Tue July 2026 0.2068.45 0.02
20 Mon July 2026 0.3068.45 0.02

IciciPru ICICIPRULI Option strike: 565.00

Date CE PE PCR
24 Fri July 2026 0.0563.65 0.14
23 Thu July 2026 0.1063.65 0.13
22 Wed July 2026 0.2563.65 0.13
21 Tue July 2026 0.2563.65 0.13
20 Mon July 2026 0.3563.65 0.11

IciciPru ICICIPRULI Option strike: 560.00

Date CE PE PCR
24 Fri July 2026 0.1054.00 0.05
23 Thu July 2026 0.1054.00 0.04
22 Wed July 2026 0.2554.00 0.01
21 Tue July 2026 0.3554.00 0.01
20 Mon July 2026 0.4054.00 0.01

IciciPru ICICIPRULI Option strike: 555.00

Date CE PE PCR
24 Fri July 2026 0.0553.40 0.05
23 Thu July 2026 0.1033.45 0.08
22 Wed July 2026 0.2033.45 0.08
21 Tue July 2026 0.3033.45 0.07
20 Mon July 2026 0.4033.45 0.07

IciciPru ICICIPRULI Option strike: 550.00

Date CE PE PCR
24 Fri July 2026 0.1048.00 0.1
23 Thu July 2026 0.1556.70 0.09
22 Wed July 2026 0.3056.70 0.07
21 Tue July 2026 0.4056.70 0.06
20 Mon July 2026 0.5553.45 0.05

IciciPru ICICIPRULI Option strike: 545.00

Date CE PE PCR
24 Fri July 2026 0.1047.00 2.34
23 Thu July 2026 0.1547.30 1.84
22 Wed July 2026 0.3547.30 1.14
21 Tue July 2026 0.5547.30 1.11
20 Mon July 2026 0.6047.30 0.89

IciciPru ICICIPRULI Option strike: 540.00

Date CE PE PCR
24 Fri July 2026 0.1038.80 0.25
23 Thu July 2026 0.2041.95 0.26
22 Wed July 2026 0.5046.50 0.21
21 Tue July 2026 0.7044.00 0.2
20 Mon July 2026 0.8541.15 0.19

IciciPru ICICIPRULI Option strike: 535.00

Date CE PE PCR
24 Fri July 2026 0.1040.30 0.06
23 Thu July 2026 0.4040.30 0.06
22 Wed July 2026 0.7040.30 0.04
21 Tue July 2026 0.9040.30 0.04
20 Mon July 2026 1.1038.95 0.04

IciciPru ICICIPRULI Option strike: 530.00

Date CE PE PCR
24 Fri July 2026 0.1528.65 0.21
23 Thu July 2026 0.7032.00 0.15
22 Wed July 2026 0.9531.50 0.15
21 Tue July 2026 1.1531.00 0.19
20 Mon July 2026 1.4532.45 0.19

IciciPru ICICIPRULI Option strike: 525.00

Date CE PE PCR
24 Fri July 2026 0.2024.30 0.48
23 Thu July 2026 0.8026.55 0.41
22 Wed July 2026 1.1526.20 0.36
21 Tue July 2026 1.6026.20 0.34
20 Mon July 2026 1.8527.95 0.35

IciciPru ICICIPRULI Option strike: 520.00

Date CE PE PCR
24 Fri July 2026 0.4019.45 0.43
23 Thu July 2026 1.2520.30 0.39
22 Wed July 2026 1.5022.20 0.43
21 Tue July 2026 2.2521.50 0.47
20 Mon July 2026 2.4524.00 0.46

IciciPru ICICIPRULI Option strike: 515.00

Date CE PE PCR
24 Fri July 2026 0.9013.90 0.57
23 Thu July 2026 1.7016.00 0.33
22 Wed July 2026 2.1517.70 0.38
21 Tue July 2026 2.7517.70 0.36
20 Mon July 2026 3.4020.35 0.51

IciciPru ICICIPRULI Option strike: 510.00

Date CE PE PCR
24 Fri July 2026 1.7010.60 0.6
23 Thu July 2026 2.5011.80 0.68
22 Wed July 2026 2.9014.25 0.57
21 Tue July 2026 4.2514.00 0.56
20 Mon July 2026 4.5516.05 0.75

IciciPru ICICIPRULI Option strike: 505.00

Date CE PE PCR
24 Fri July 2026 3.056.90 0.58
23 Thu July 2026 3.958.25 0.55
22 Wed July 2026 4.3510.50 0.54
21 Tue July 2026 5.7510.25 0.47
20 Mon July 2026 6.1512.55 0.54

IciciPru ICICIPRULI Option strike: 500.00

Date CE PE PCR
24 Fri July 2026 5.254.10 0.75
23 Thu July 2026 6.105.35 0.77
22 Wed July 2026 6.307.40 0.64
21 Tue July 2026 7.957.55 0.6
20 Mon July 2026 8.109.50 0.6

IciciPru ICICIPRULI Option strike: 495.00

Date CE PE PCR
24 Fri July 2026 8.252.20 0.4
23 Thu July 2026 8.803.20 0.45
22 Wed July 2026 8.905.05 0.39
21 Tue July 2026 10.655.35 0.32
20 Mon July 2026 10.757.05 0.32

IciciPru ICICIPRULI Option strike: 490.00

Date CE PE PCR
24 Fri July 2026 12.151.10 1.01
23 Thu July 2026 12.501.80 0.96
22 Wed July 2026 11.753.10 1.04
21 Tue July 2026 13.703.55 1.02
20 Mon July 2026 13.655.00 0.88

IciciPru ICICIPRULI Option strike: 485.00

Date CE PE PCR
24 Fri July 2026 17.950.60 1.49
23 Thu July 2026 15.801.00 1.26
22 Wed July 2026 15.801.95 1.43
21 Tue July 2026 17.202.30 1.43
20 Mon July 2026 16.853.55 1.62

IciciPru ICICIPRULI Option strike: 480.00

Date CE PE PCR
24 Fri July 2026 21.950.30 7.29
23 Thu July 2026 21.250.55 7.48
22 Wed July 2026 16.301.15 8.02
21 Tue July 2026 21.951.50 7.48
20 Mon July 2026 21.952.30 8.28

IciciPru ICICIPRULI Option strike: 475.00

Date CE PE PCR
24 Fri July 2026 25.000.10 34.15
23 Thu July 2026 25.000.20 34.65
22 Wed July 2026 38.050.80 35.1
21 Tue July 2026 38.050.90 35
20 Mon July 2026 38.051.55 36

IciciPru ICICIPRULI Option strike: 470.00

Date CE PE PCR
24 Fri July 2026 27.350.20 13.05
23 Thu July 2026 25.100.15 10.96
22 Wed July 2026 25.100.55 11.78
21 Tue July 2026 58.700.70 9.27
20 Mon July 2026 58.701.00 11.33

IciciPru ICICIPRULI Option strike: 465.00

Date CE PE PCR
24 Fri July 2026 35.200.10 20.33
23 Thu July 2026 36.050.15 18.7
22 Wed July 2026 36.050.40 19.1
21 Tue July 2026 36.050.50 17.3
20 Mon July 2026 36.051.05 17.5

IciciPru ICICIPRULI Option strike: 460.00

Date CE PE PCR
24 Fri July 2026 40.000.10 15.45
23 Thu July 2026 40.000.15 18.18
22 Wed July 2026 40.000.35 19.73
21 Tue July 2026 38.000.45 18.83
20 Mon July 2026 38.000.45 19.75

IciciPru ICICIPRULI Option strike: 455.00

Date CE PE PCR
24 Fri July 2026 37.150.10 5.6
23 Thu July 2026 37.150.25 7.4
22 Wed July 2026 37.150.25 7.4
21 Tue July 2026 70.500.25 7.4
20 Mon July 2026 70.500.25 7.4

IciciPru ICICIPRULI Option strike: 450.00

Date CE PE PCR
24 Fri July 2026 56.400.15 10.65
23 Thu July 2026 56.400.10 11.61
22 Wed July 2026 56.400.30 11.7
21 Tue July 2026 56.400.25 12
20 Mon July 2026 56.400.35 12.22

IciciPru ICICIPRULI Option strike: 445.00

Date CE PE PCR
24 Fri July 2026 62.500.05 49
23 Thu July 2026 62.500.25 165
22 Wed July 2026 62.500.60 166
21 Tue July 2026 62.500.55 166
20 Mon July 2026 62.500.55 166

IciciPru ICICIPRULI Option strike: 440.00

Date CE PE PCR
24 Fri July 2026 88.750.10 95
23 Thu July 2026 88.750.15 103
22 Wed July 2026 88.750.30 104
21 Tue July 2026 88.750.15 103.5
20 Mon July 2026 88.750.30 107

IciciPru ICICIPRULI Option strike: 430.00

Date CE PE PCR
24 Fri July 2026 82.450.25 38
23 Thu July 2026 82.450.25 38
22 Wed July 2026 82.450.25 38
21 Tue July 2026 82.450.25 38
20 Mon July 2026 82.450.25 38

IciciPru ICICIPRULI Option strike: 420.00

Date CE PE PCR
24 Fri July 2026 83.850.05 15
23 Thu July 2026 83.850.05 10.67
22 Wed July 2026 83.850.10 11
21 Tue July 2026 83.850.05 11.67
20 Mon July 2026 83.850.05 11.67

IciciPru ICICIPRULI Option strike: 410.00

Date CE PE PCR
24 Fri July 2026 104.250.35 0.63
23 Thu July 2026 104.250.35 0.63
22 Wed July 2026 104.250.35 0.63
21 Tue July 2026 104.250.35 0.63
20 Mon July 2026 104.250.35 0.63

Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top