Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 636.75 and 653.7
| Intraday Target 1 | 623.15 |
| Intraday Target 2 | 633.4 |
| Intraday Target 3 | 640.1 |
| Intraday Target 4 | 650.35 |
| Intraday Target 5 | 657.05 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 643.65 (0.87%) | 635.00 | 629.85 - 646.80 | 0.8031 times | Thu 12 February 2026 | 638.10 (-0.44%) | 637.00 | 631.25 - 641.15 | 1.079 times | Wed 11 February 2026 | 640.95 (-0.32%) | 643.05 | 636.30 - 644.90 | 0.8 times | Tue 10 February 2026 | 643.00 (-0.82%) | 649.00 | 639.50 - 651.20 | 1.6151 times | Mon 09 February 2026 | 648.30 (-0.47%) | 650.35 | 647.10 - 658.00 | 2.197 times | Fri 06 February 2026 | 651.35 (-0.59%) | 653.00 | 645.15 - 656.55 | 0.5631 times | Thu 05 February 2026 | 655.20 (-0.78%) | 660.20 | 653.65 - 660.30 | 0.3659 times | Wed 04 February 2026 | 660.35 (0.91%) | 658.45 | 649.40 - 663.60 | 0.8603 times | Tue 03 February 2026 | 654.40 (1.96%) | 651.20 | 651.20 - 662.80 | 1.0023 times | Mon 02 February 2026 | 641.80 (-0.26%) | 643.00 | 631.05 - 646.60 | 0.714 times | Sun 01 February 2026 | 643.45 (1.04%) | 640.05 | 626.95 - 651.00 | 0.3417 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 622.68 and 650.83
| Weekly Target 1 | 615.68 |
| Weekly Target 2 | 629.67 |
| Weekly Target 3 | 643.83333333333 |
| Weekly Target 4 | 657.82 |
| Weekly Target 5 | 671.98 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 643.65 (-1.18%) | 650.35 | 629.85 - 658.00 | 0.9345 times | Fri 06 February 2026 | 651.35 (2.28%) | 640.05 | 626.95 - 663.60 | 0.5536 times | Fri 30 January 2026 | 636.85 (-0.29%) | 637.15 | 621.00 - 650.80 | 0.8009 times | Fri 23 January 2026 | 638.70 (-5.8%) | 678.00 | 636.10 - 680.00 | 0.7917 times | Fri 16 January 2026 | 678.00 (-1.09%) | 691.10 | 665.80 - 706.80 | 2.362 times | Fri 09 January 2026 | 685.45 (1.05%) | 680.00 | 671.05 - 697.50 | 0.9358 times | Fri 02 January 2026 | 678.30 (4.36%) | 648.05 | 647.75 - 681.50 | 0.757 times | Fri 26 December 2025 | 649.95 (-0.07%) | 650.00 | 645.05 - 656.20 | 0.3767 times | Fri 19 December 2025 | 650.40 (0.44%) | 650.00 | 625.95 - 653.00 | 1.4213 times | Fri 12 December 2025 | 647.55 (3.43%) | 629.05 | 613.35 - 649.00 | 1.0665 times | Fri 05 December 2025 | 626.05 (1.02%) | 619.75 | 606.40 - 627.20 | 0.7107 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 635.3 and 671.95
| Monthly Target 1 | 608.08 |
| Monthly Target 2 | 625.87 |
| Monthly Target 3 | 644.73333333333 |
| Monthly Target 4 | 662.52 |
| Monthly Target 5 | 681.38 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 643.65 (1.07%) | 640.05 | 626.95 - 663.60 | 0.3896 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.312 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 1.1025 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.7779 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.3823 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.2184 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.7318 times | Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.4155 times | Mon 30 June 2025 | 657.90 (-0.68%) | 665.60 | 620.85 - 673.90 | 0.9716 times | Fri 30 May 2025 | 662.40 (7.82%) | 615.00 | 570.95 - 676.65 | 0.6983 times | Wed 30 April 2025 | 614.35 (8.86%) | 564.00 | 525.80 - 621.90 | 1.7556 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 589.43 and 675.23
| Yearly Target 1 | 571.35 |
| Yearly Target 2 | 607.5 |
| Yearly Target 3 | 657.15 |
| Yearly Target 4 | 693.3 |
| Yearly Target 5 | 742.95 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 643.65 (-3.68%) | 669.30 | 621.00 - 706.80 | 0.0969 times | Wed 31 December 2025 | 668.25 (2.05%) | 657.00 | 525.80 - 693.50 | 0.7656 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.0842 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.1614 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.9043 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.3322 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.5902 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.4933 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.9086 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.6633 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4523 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 646.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 647 and price is deviating by 9 points
Upper Bollinger band is at 663 and lower is at 630, while middle bands are at 638 and 655
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciPru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPru in short term and the sell signal is strong.
IciciPru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.99 and IciciPru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 642.8 |
| 12 day DMA | 646.45 |
| 20 day DMA | 646.03 |
| 35 day DMA | 658.02 |
| 50 day DMA | 652.09 |
| 100 day DMA | 629.14 |
| 150 day DMA | 626.07 |
| 200 day DMA | 627.94 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.33 | 643.17 | 645.7 |
| 12 day EMA | 646.05 | 646.49 | 648.01 |
| 20 day EMA | 648.35 | 648.85 | 649.98 |
| 35 day EMA | 647.3 | 647.52 | 648.07 |
| 50 day EMA | 648.43 | 648.63 | 649.06 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.8 | 644.34 | 647.76 |
| 12 day SMA | 646.45 | 644.92 | 645.28 |
| 20 day SMA | 646.03 | 647.75 | 649.31 |
| 35 day SMA | 658.02 | 658.26 | 658.62 |
| 50 day SMA | 652.09 | 651.44 | 651.01 |
| 100 day SMA | 629.14 | 628.73 | 628.4 |
| 150 day SMA | 626.07 | 626.32 | 626.49 |
| 200 day SMA | 627.94 | 627.74 | 627.57 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 9.04 and PE is: 71.2
Last quarter profit: (September 2025 quarter) 295.83 crores (17.87%)
Debt: 2600.00 in crores
Market capitalization: 92962.81
EPS is 8.73 and PE is: 73.73
Last quarter profit: (June 2025 quarter) 300.99 crores (34.17%)
Debt: 2600.00 in crores
Market capitalization: 86733.60
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 643.30 | 636.95 | 631.10 to 647.00 | 1.02 times |
| 12 Thu | 640.15 | 646.20 | 633.15 to 646.20 | 1.02 times |
| 11 Wed | 643.15 | 641.15 | 638.55 to 645.75 | 1.01 times |
| 10 Tue | 644.85 | 652.80 | 641.25 to 652.80 | 1 times |
| 09 Mon | 650.80 | 653.05 | 649.75 to 660.50 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 645.90 | 641.80 | 636.55 to 650.45 | 1.21 times |
| 12 Thu | 644.30 | 641.30 | 638.10 to 644.80 | 1.12 times |
| 11 Wed | 646.55 | 645.05 | 643.50 to 648.40 | 1.02 times |
| 10 Tue | 648.15 | 654.25 | 646.00 to 655.35 | 0.96 times |
| 09 Mon | 654.40 | 655.20 | 654.15 to 663.85 | 0.69 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 650.40 | 646.00 | 646.00 to 654.00 | 1.03 times |
| 12 Thu | 646.00 | 646.00 | 646.00 to 646.00 | 1.23 times |
| 11 Wed | 650.20 | 649.35 | 648.70 to 650.20 | 1.16 times |
| 10 Tue | 652.55 | 655.00 | 650.85 to 658.00 | 0.96 times |
| 09 Mon | 661.00 | 661.00 | 660.00 to 665.00 | 0.62 times |
Option chain for Icici Pru ICICIPRULI 24 Tue February 2026 expiry
IciciPru ICICIPRULI Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.30 | 98.55 | 0.09 |
| 12 Thu February 2026 | 0.30 | 98.95 | 0.09 |
| 11 Wed February 2026 | 0.35 | 98.95 | 0.08 |
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 54.65 | 0.11 |
| 12 Thu February 2026 | 0.40 | 57.00 | 0.1 |
| 11 Wed February 2026 | 0.50 | 57.00 | 0.1 |
| 10 Tue February 2026 | 0.55 | 57.00 | 0.08 |
| 09 Mon February 2026 | 0.85 | 50.00 | 0.08 |
IciciPru ICICIPRULI Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.70 | 51.45 | 0.06 |
| 12 Thu February 2026 | 0.40 | 32.50 | 0.02 |
| 11 Wed February 2026 | 0.70 | 32.50 | 0.02 |
| 10 Tue February 2026 | 0.85 | 32.50 | 0.02 |
| 09 Mon February 2026 | 1.40 | 32.50 | 0.02 |
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.20 | 38.95 | 0.08 |
| 12 Thu February 2026 | 0.85 | 33.70 | 0.09 |
| 11 Wed February 2026 | 1.25 | 33.70 | 0.08 |
| 10 Tue February 2026 | 1.55 | 33.70 | 0.07 |
| 09 Mon February 2026 | 2.30 | 28.25 | 0.09 |
IciciPru ICICIPRULI Option strike: 675.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.40 | 29.20 | 0.13 |
| 12 Thu February 2026 | 1.15 | 29.20 | 0.2 |
| 11 Wed February 2026 | 1.60 | 29.20 | 0.21 |
| 10 Tue February 2026 | 2.05 | 29.20 | 0.24 |
IciciPru ICICIPRULI Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.85 | 23.35 | 0.13 |
| 12 Thu February 2026 | 1.55 | 23.35 | 0.22 |
| 11 Wed February 2026 | 2.20 | 23.35 | 0.22 |
| 10 Tue February 2026 | 2.75 | 23.35 | 0.23 |
| 09 Mon February 2026 | 4.05 | 23.35 | 0.28 |
IciciPru ICICIPRULI Option strike: 665.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.70 | 27.45 | 0.03 |
| 12 Thu February 2026 | 2.15 | 27.45 | 0.06 |
| 11 Wed February 2026 | 2.90 | 28.50 | 0.06 |
| 10 Tue February 2026 | 3.65 | 28.50 | 0.06 |
| 09 Mon February 2026 | 5.35 | 28.50 | 0.04 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.40 | 18.65 | 0.24 |
| 12 Thu February 2026 | 2.95 | 22.45 | 0.27 |
| 11 Wed February 2026 | 4.00 | 21.00 | 0.26 |
| 10 Tue February 2026 | 4.80 | 17.70 | 0.3 |
| 09 Mon February 2026 | 7.05 | 16.50 | 0.33 |
IciciPru ICICIPRULI Option strike: 655.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.90 | 15.85 | 0.67 |
| 12 Thu February 2026 | 4.10 | 18.75 | 0.76 |
| 11 Wed February 2026 | 5.40 | 17.35 | 0.87 |
| 10 Tue February 2026 | 6.30 | 17.85 | 0.62 |
| 09 Mon February 2026 | 8.95 | 13.25 | 0.65 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.90 | 12.50 | 0.42 |
| 12 Thu February 2026 | 5.55 | 15.05 | 0.52 |
| 11 Wed February 2026 | 7.25 | 14.15 | 0.66 |
| 10 Tue February 2026 | 8.25 | 13.45 | 0.6 |
| 09 Mon February 2026 | 11.50 | 10.65 | 0.83 |
IciciPru ICICIPRULI Option strike: 645.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.40 | 9.90 | 0.43 |
| 12 Thu February 2026 | 7.50 | 13.05 | 0.4 |
| 11 Wed February 2026 | 9.30 | 11.35 | 0.48 |
| 10 Tue February 2026 | 10.60 | 11.10 | 0.6 |
| 09 Mon February 2026 | 14.00 | 8.60 | 1.07 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.85 | 8.25 | 1.05 |
| 12 Thu February 2026 | 10.00 | 9.75 | 1.23 |
| 11 Wed February 2026 | 12.10 | 9.05 | 1.46 |
| 10 Tue February 2026 | 13.15 | 9.10 | 1.95 |
| 09 Mon February 2026 | 17.80 | 6.90 | 1.84 |
IciciPru ICICIPRULI Option strike: 635.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.80 | 6.10 | 0.61 |
| 12 Thu February 2026 | 12.50 | 7.50 | 0.58 |
| 11 Wed February 2026 | 15.20 | 7.10 | 0.42 |
| 10 Tue February 2026 | 20.70 | 7.05 | 0.47 |
| 09 Mon February 2026 | 23.15 | 5.10 | 0.42 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.05 | 4.50 | 0.9 |
| 12 Thu February 2026 | 16.05 | 5.85 | 1.76 |
| 11 Wed February 2026 | 17.50 | 5.65 | 2.34 |
| 10 Tue February 2026 | 26.35 | 5.95 | 2.72 |
| 09 Mon February 2026 | 26.35 | 4.45 | 3.63 |
IciciPru ICICIPRULI Option strike: 625.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.65 | 3.25 | 8 |
| 12 Thu February 2026 | 19.40 | 4.50 | 11 |
| 11 Wed February 2026 | 24.95 | 4.45 | 9 |
| 10 Tue February 2026 | 24.95 | 4.65 | 9.33 |
| 09 Mon February 2026 | 24.95 | 3.60 | 9 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 28.25 | 2.55 | 4.82 |
| 12 Thu February 2026 | 28.25 | 3.40 | 5.07 |
| 11 Wed February 2026 | 28.25 | 3.45 | 5.68 |
| 10 Tue February 2026 | 28.25 | 3.40 | 5.96 |
| 09 Mon February 2026 | 34.45 | 3.00 | 9.07 |
IciciPru ICICIPRULI Option strike: 615.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 33.00 | 2.15 | 6.09 |
| 12 Thu February 2026 | 33.00 | 2.65 | 5.64 |
| 11 Wed February 2026 | 33.00 | 2.65 | 4.73 |
| 10 Tue February 2026 | 33.00 | 2.65 | 5.45 |
| 09 Mon February 2026 | 33.00 | 2.35 | 4.73 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 32.30 | 1.65 | 10.6 |
| 12 Thu February 2026 | 32.30 | 2.10 | 8.8 |
| 11 Wed February 2026 | 51.00 | 2.10 | 12.57 |
| 10 Tue February 2026 | 51.00 | 2.15 | 13.14 |
| 09 Mon February 2026 | 51.00 | 1.95 | 8.57 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 44.00 | 1.10 | 331 |
| 12 Thu February 2026 | 44.00 | 1.35 | 321 |
| 11 Wed February 2026 | 44.00 | 1.35 | 283.5 |
| 10 Tue February 2026 | 49.30 | 1.45 | 187.67 |
| 09 Mon February 2026 | 55.40 | 1.35 | 211.67 |
IciciPru ICICIPRULI Option strike: 595.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 68.50 | 0.85 | 2 |
| 12 Thu February 2026 | 68.50 | 0.85 | 2 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 84.70 | 0.55 | 9.67 |
| 12 Thu February 2026 | 84.70 | 0.55 | 10 |
| 11 Wed February 2026 | 84.70 | 0.55 | 10 |
| 10 Tue February 2026 | 84.70 | 0.55 | 10 |
| 09 Mon February 2026 | 84.70 | 0.55 | 10 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
