Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 502 and 534.2
| Intraday Target 1 | 476.07 |
| Intraday Target 2 | 495.73 |
| Intraday Target 3 | 508.26666666667 |
| Intraday Target 4 | 527.93 |
| Intraday Target 5 | 540.47 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 515.40 (-3.77%) | 507.95 | 488.60 - 520.80 | 4.1193 times | Fri 15 May 2026 | 535.60 (-1.13%) | 543.95 | 534.00 - 547.50 | 0.2927 times | Thu 14 May 2026 | 541.70 (-0.15%) | 542.65 | 539.00 - 550.75 | 0.4372 times | Wed 13 May 2026 | 542.50 (0.18%) | 541.50 | 540.45 - 548.95 | 0.291 times | Tue 12 May 2026 | 541.50 (-4.26%) | 559.25 | 539.75 - 563.70 | 0.3826 times | Mon 11 May 2026 | 565.60 (-0.29%) | 567.25 | 557.05 - 570.40 | 0.7447 times | Fri 08 May 2026 | 567.25 (0.77%) | 565.95 | 557.85 - 572.00 | 0.9977 times | Thu 07 May 2026 | 562.90 (2.33%) | 553.00 | 550.35 - 568.80 | 1.6048 times | Wed 06 May 2026 | 550.10 (2.37%) | 541.00 | 538.55 - 551.95 | 0.6287 times | Tue 05 May 2026 | 537.35 (0.34%) | 535.90 | 528.80 - 540.70 | 0.5014 times | Mon 04 May 2026 | 535.55 (4.22%) | 519.35 | 516.25 - 538.35 | 1.0526 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 502 and 534.2
| Weekly Target 1 | 476.07 |
| Weekly Target 2 | 495.73 |
| Weekly Target 3 | 508.26666666667 |
| Weekly Target 4 | 527.93 |
| Weekly Target 5 | 540.47 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 515.40 (-3.77%) | 507.95 | 488.60 - 520.80 | 1 times | Fri 15 May 2026 | 535.60 (-5.58%) | 567.25 | 534.00 - 570.40 | 0.5215 times | Fri 08 May 2026 | 567.25 (10.39%) | 519.35 | 516.25 - 572.00 | 1.1617 times | Thu 30 April 2026 | 513.85 (-0.07%) | 515.00 | 511.75 - 530.40 | 0.5998 times | Fri 24 April 2026 | 514.20 (-8.51%) | 562.00 | 511.50 - 565.00 | 1.1463 times | Fri 17 April 2026 | 562.00 (2.74%) | 545.80 | 531.35 - 584.75 | 2.4396 times | Fri 10 April 2026 | 547.00 (8.66%) | 508.00 | 500.00 - 553.00 | 0.6206 times | Thu 02 April 2026 | 503.40 (-5.09%) | 526.05 | 491.45 - 531.80 | 0.8948 times | Fri 27 March 2026 | 530.40 (-3.93%) | 545.00 | 525.00 - 551.75 | 0.7754 times | Fri 20 March 2026 | 552.10 (-5.42%) | 580.00 | 548.00 - 601.10 | 0.8405 times | Fri 13 March 2026 | 583.75 (-4.93%) | 610.00 | 552.65 - 617.65 | 0.8934 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 460.3 and 543.7
| Monthly Target 1 | 441.93 |
| Monthly Target 2 | 478.67 |
| Monthly Target 3 | 525.33333333333 |
| Monthly Target 4 | 562.07 |
| Monthly Target 5 | 608.73 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 515.40 (0.3%) | 519.35 | 488.60 - 572.00 | 0.7201 times | Thu 30 April 2026 | 513.85 (0.84%) | 516.90 | 491.45 - 584.75 | 1.4305 times | Mon 30 March 2026 | 509.55 (-22.15%) | 647.50 | 506.20 - 659.25 | 0.8794 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.89 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.2225 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 1.0273 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.7249 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.2881 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.1353 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.6819 times | Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.3189 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 392.9 and 611.1
| Yearly Target 1 | 352.07 |
| Yearly Target 2 | 433.73 |
| Yearly Target 3 | 570.26666666667 |
| Yearly Target 4 | 651.93 |
| Yearly Target 5 | 788.47 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 515.40 (-22.87%) | 669.30 | 488.60 - 706.80 | 0.3075 times | Wed 31 December 2025 | 668.25 (2.05%) | 657.00 | 525.80 - 693.50 | 0.7494 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.0611 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.1367 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.8851 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.3038 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.5564 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.4615 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.8893 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.6492 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4427 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 539.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 516.6
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 539 and price is deviating by 17 points
Upper Bollinger band is at 572 and lower is at 506, while middle bands are at 523 and 556
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciPru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPru in short term and the sell signal is strong.
IciciPru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.74 and IciciPru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 535.34 |
| 12 day DMA | 542.44 |
| 20 day DMA | 538.57 |
| 35 day DMA | 536.98 |
| 50 day DMA | 554.09 |
| 100 day DMA | 605.36 |
| 150 day DMA | 608 |
| 200 day DMA | 608.37 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.66 | 542.79 | 546.39 |
| 12 day EMA | 539.2 | 543.53 | 544.97 |
| 20 day EMA | 541.58 | 544.34 | 545.26 |
| 35 day EMA | 551.72 | 553.86 | 554.94 |
| 50 day EMA | 561.19 | 563.06 | 564.18 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.34 | 545.38 | 551.71 |
| 12 day SMA | 542.44 | 543.19 | 541.93 |
| 20 day SMA | 538.57 | 540.9 | 542.02 |
| 35 day SMA | 536.98 | 537.43 | 537.9 |
| 50 day SMA | 554.09 | 556.88 | 559.65 |
| 100 day SMA | 605.36 | 606.51 | 607.53 |
| 150 day SMA | 608 | 608.57 | 609 |
| 200 day SMA | 608.37 | 608.94 | 609.39 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 9.47 and PE is: 54.42
Last quarter profit: (December 2025 quarter) 387.15 crores (19.16%)
Debt: 2595.00 in crores
Market capitalization: 76869.64
EPS is 9.04 and PE is: 57.01
Last quarter profit: (September 2025 quarter) 295.83 crores (17.87%)
Debt: 2600.00 in crores
Market capitalization: 92962.81
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 515.55 | 504.10 | 485.00 to 521.60 | 0.93 times |
| 15 Fri | 536.90 | 549.70 | 535.00 to 549.70 | 1.02 times |
| 14 Thu | 543.65 | 540.15 | 540.00 to 552.40 | 1.02 times |
| 13 Wed | 543.95 | 547.95 | 542.80 to 551.00 | 1.02 times |
| 12 Tue | 544.65 | 563.00 | 542.25 to 564.65 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 515.65 | 505.85 | 490.45 to 521.90 | 1.92 times |
| 15 Fri | 538.55 | 549.90 | 537.20 to 549.90 | 0.89 times |
| 14 Thu | 545.75 | 553.00 | 541.65 to 554.05 | 0.79 times |
| 13 Wed | 545.50 | 551.00 | 544.40 to 552.95 | 0.7 times |
| 12 Tue | 545.75 | 564.50 | 544.25 to 564.50 | 0.69 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 519.15 | 508.15 | 499.00 to 523.40 | 2.06 times |
| 15 Fri | 542.30 | 548.00 | 541.90 to 548.00 | 0.89 times |
| 14 Thu | 548.30 | 556.60 | 547.00 to 556.60 | 0.81 times |
| 13 Wed | 553.30 | 551.30 | 550.95 to 553.40 | 0.63 times |
| 12 Tue | 548.40 | 554.55 | 547.65 to 554.55 | 0.63 times |
Option chain for Icici Pru ICICIPRULI 26 Tue May 2026 expiry
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.20 | 123.95 | 0.32 |
| 15 Fri May 2026 | 0.05 | 96.00 | 6 |
| 14 Thu May 2026 | 0.05 | 96.00 | 6 |
| 13 Wed May 2026 | 0.15 | 89.95 | 3.25 |
| 12 Tue May 2026 | 0.15 | 89.95 | 3.25 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.10 | 117.85 | 0.01 |
| 15 Fri May 2026 | 0.15 | 66.25 | 0.02 |
| 14 Thu May 2026 | 0.10 | 66.25 | 0.02 |
| 13 Wed May 2026 | 0.10 | 66.25 | 0.02 |
| 12 Tue May 2026 | 0.20 | 66.25 | 0.02 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.15 | 104.25 | 0.26 |
| 15 Fri May 2026 | 0.15 | 70.85 | 0.39 |
| 14 Thu May 2026 | 0.20 | 70.85 | 0.39 |
| 13 Wed May 2026 | 0.20 | 70.85 | 0.36 |
| 12 Tue May 2026 | 0.30 | 70.85 | 0.33 |
IciciPru ICICIPRULI Option strike: 615.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.35 | 95.60 | 0.2 |
| 15 Fri May 2026 | 0.35 | 65.60 | 0.1 |
| 14 Thu May 2026 | 0.35 | 65.60 | 0.1 |
| 13 Wed May 2026 | 0.35 | 65.60 | 0.1 |
| 12 Tue May 2026 | 0.35 | 65.60 | 0.1 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 88.00 | 0.01 |
| 15 Fri May 2026 | 0.35 | 88.00 | 0.01 |
| 14 Thu May 2026 | 0.30 | 88.00 | 0.01 |
| 13 Wed May 2026 | 0.25 | 88.00 | 0 |
| 12 Tue May 2026 | 0.40 | 88.00 | 0 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 86.85 | 0.08 |
| 15 Fri May 2026 | 0.60 | 59.00 | 0.08 |
| 14 Thu May 2026 | 0.55 | 53.00 | 0.12 |
| 13 Wed May 2026 | 0.45 | 35.10 | 0.13 |
| 12 Tue May 2026 | 0.65 | 35.10 | 0.12 |
IciciPru ICICIPRULI Option strike: 595.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.35 | 89.70 | 0.01 |
| 15 Fri May 2026 | 0.65 | 49.45 | 0.01 |
| 14 Thu May 2026 | 0.55 | 49.45 | 0.01 |
IciciPru ICICIPRULI Option strike: 590.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 44.90 | 0.13 |
| 15 Fri May 2026 | 0.70 | 44.90 | 0.11 |
| 14 Thu May 2026 | 0.70 | 44.90 | 0.11 |
| 13 Wed May 2026 | 0.80 | 44.90 | 0.13 |
| 12 Tue May 2026 | 1.00 | 44.90 | 0.13 |
IciciPru ICICIPRULI Option strike: 585.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.40 | 78.60 | 0.05 |
| 15 Fri May 2026 | 0.85 | 40.10 | 0.08 |
| 14 Thu May 2026 | 0.95 | 40.10 | 0.08 |
| 13 Wed May 2026 | 0.95 | 40.10 | 0.11 |
| 12 Tue May 2026 | 1.45 | 41.90 | 0.11 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.45 | 82.65 | 0.16 |
| 15 Fri May 2026 | 1.10 | 34.75 | 0.12 |
| 14 Thu May 2026 | 1.30 | 34.75 | 0.1 |
| 13 Wed May 2026 | 1.35 | 34.75 | 0.08 |
| 12 Tue May 2026 | 1.85 | 34.75 | 0.11 |
IciciPru ICICIPRULI Option strike: 575.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.50 | 17.05 | 0.27 |
| 15 Fri May 2026 | 1.40 | 17.05 | 0.19 |
| 14 Thu May 2026 | 1.60 | 17.05 | 0.19 |
| 13 Wed May 2026 | 1.85 | 17.05 | 0.3 |
| 12 Tue May 2026 | 2.50 | 17.05 | 0.32 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.55 | 34.00 | 0.19 |
| 15 Fri May 2026 | 1.80 | 34.00 | 0.17 |
| 14 Thu May 2026 | 2.20 | 28.00 | 0.06 |
| 13 Wed May 2026 | 2.55 | 27.85 | 0.07 |
| 12 Tue May 2026 | 3.25 | 28.75 | 0.07 |
IciciPru ICICIPRULI Option strike: 565.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.65 | 23.80 | 0.85 |
| 15 Fri May 2026 | 2.45 | 23.80 | 0.53 |
| 14 Thu May 2026 | 3.10 | 23.80 | 0.55 |
| 13 Wed May 2026 | 3.70 | 23.70 | 0.78 |
| 12 Tue May 2026 | 4.25 | 23.25 | 0.92 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.80 | 45.95 | 3.06 |
| 15 Fri May 2026 | 3.15 | 25.60 | 2.68 |
| 14 Thu May 2026 | 4.35 | 19.80 | 0.94 |
| 13 Wed May 2026 | 4.90 | 20.55 | 0.94 |
| 12 Tue May 2026 | 6.10 | 20.00 | 0.95 |
IciciPru ICICIPRULI Option strike: 555.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.90 | 38.40 | 0.9 |
| 15 Fri May 2026 | 4.25 | 21.50 | 0.66 |
| 14 Thu May 2026 | 6.00 | 16.75 | 0.81 |
| 13 Wed May 2026 | 6.60 | 17.05 | 1.03 |
| 12 Tue May 2026 | 7.40 | 17.35 | 1.3 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.15 | 36.30 | 0.34 |
| 15 Fri May 2026 | 5.65 | 18.20 | 0.32 |
| 14 Thu May 2026 | 7.90 | 13.95 | 0.45 |
| 13 Wed May 2026 | 8.60 | 14.15 | 0.62 |
| 12 Tue May 2026 | 9.70 | 14.35 | 0.92 |
IciciPru ICICIPRULI Option strike: 545.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.50 | 30.20 | 0.5 |
| 15 Fri May 2026 | 7.20 | 15.10 | 0.74 |
| 14 Thu May 2026 | 10.10 | 11.30 | 1.06 |
| 13 Wed May 2026 | 11.25 | 11.50 | 1.01 |
| 12 Tue May 2026 | 12.30 | 11.80 | 0.91 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.95 | 26.50 | 0.29 |
| 15 Fri May 2026 | 9.35 | 11.95 | 0.69 |
| 14 Thu May 2026 | 13.10 | 9.05 | 0.83 |
| 13 Wed May 2026 | 13.80 | 9.25 | 1 |
| 12 Tue May 2026 | 14.80 | 9.45 | 1.2 |
IciciPru ICICIPRULI Option strike: 535.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.70 | 23.10 | 0.51 |
| 15 Fri May 2026 | 11.80 | 9.60 | 2.56 |
| 14 Thu May 2026 | 33.95 | 7.15 | 2.92 |
| 13 Wed May 2026 | 33.95 | 7.30 | 3 |
| 12 Tue May 2026 | 33.95 | 7.35 | 2.92 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.90 | 17.50 | 0.48 |
| 15 Fri May 2026 | 15.10 | 7.40 | 1.08 |
| 14 Thu May 2026 | 19.65 | 5.50 | 0.92 |
| 13 Wed May 2026 | 20.40 | 5.75 | 1.04 |
| 12 Tue May 2026 | 21.60 | 5.95 | 1.05 |
IciciPru ICICIPRULI Option strike: 525.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5.20 | 14.80 | 0.68 |
| 15 Fri May 2026 | 26.45 | 5.60 | 0.87 |
| 14 Thu May 2026 | 26.45 | 4.45 | 0.86 |
| 13 Wed May 2026 | 26.45 | 4.45 | 0.86 |
| 12 Tue May 2026 | 26.45 | 4.50 | 0.87 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 7.00 | 11.40 | 0.7 |
| 15 Fri May 2026 | 21.40 | 4.40 | 1.05 |
| 14 Thu May 2026 | 26.50 | 3.45 | 1.05 |
| 13 Wed May 2026 | 28.35 | 3.60 | 0.98 |
| 12 Tue May 2026 | 29.65 | 3.50 | 0.95 |
IciciPru ICICIPRULI Option strike: 515.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 9.30 | 8.55 | 1.55 |
| 15 Fri May 2026 | 53.55 | 3.30 | 18.83 |
| 14 Thu May 2026 | 53.55 | 2.50 | 18.83 |
| 13 Wed May 2026 | 53.55 | 2.65 | 18.83 |
| 12 Tue May 2026 | 53.55 | 2.75 | 18.78 |
IciciPru ICICIPRULI Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 12.20 | 6.45 | 0.21 |
| 15 Fri May 2026 | 57.65 | 2.50 | 17 |
| 14 Thu May 2026 | 57.65 | 1.95 | 12 |
| 13 Wed May 2026 | 57.65 | 2.05 | 10.08 |
| 12 Tue May 2026 | 57.65 | 2.15 | 10.25 |
IciciPru ICICIPRULI Option strike: 505.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 15.55 | 4.85 | 3.07 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 19.05 | 3.45 | 2.43 |
| 15 Fri May 2026 | 37.70 | 1.40 | 2.33 |
| 14 Thu May 2026 | 45.80 | 1.20 | 2.22 |
| 13 Wed May 2026 | 63.00 | 1.25 | 3.01 |
| 12 Tue May 2026 | 63.00 | 1.40 | 3.04 |
IciciPru ICICIPRULI Option strike: 495.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 22.95 | 2.40 | 3.35 |
| 15 Fri May 2026 | 55.35 | 0.80 | 0.33 |
| 14 Thu May 2026 | 55.35 | 0.80 | 0.33 |
IciciPru ICICIPRULI Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 28.35 | 1.80 | 7.47 |
| 15 Fri May 2026 | 60.30 | 0.90 | 19.6 |
| 14 Thu May 2026 | 60.30 | 0.75 | 17.6 |
| 13 Wed May 2026 | 60.30 | 0.60 | 16.6 |
| 12 Tue May 2026 | 69.05 | 0.80 | 16.4 |
IciciPru ICICIPRULI Option strike: 485.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 32.35 | 1.25 | 21.15 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 35.55 | 0.90 | 21.05 |
| 15 Fri May 2026 | 85.75 | 0.35 | 71 |
| 14 Thu May 2026 | 85.75 | 0.55 | 70 |
| 13 Wed May 2026 | 85.75 | 0.25 | 78 |
| 12 Tue May 2026 | 85.75 | 0.25 | 79 |
IciciPru ICICIPRULI Option strike: 475.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 37.00 | 0.70 | 71 |
IciciPru ICICIPRULI Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 93.85 | 0.25 | 8.67 |
| 12 Tue May 2026 | 93.85 | 0.30 | 8.33 |
IciciPru ICICIPRULI Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 109.80 | 0.25 | 49.33 |
| 15 Fri May 2026 | 109.80 | 0.10 | 41.33 |
| 14 Thu May 2026 | 109.80 | 0.15 | 41.67 |
| 13 Wed May 2026 | 109.80 | 0.15 | 42 |
| 12 Tue May 2026 | 109.80 | 0.25 | 43.67 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
