ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPru

Strong intraday Stock price targets for IciciPru are 483.15 and 493.45

Intraday Target 1481.03
Intraday Target 2485.27
Intraday Target 3491.33333333333
Intraday Target 4495.57
Intraday Target 5501.63

Daily price and volume Icici Pru

Date Closing Open Range Volume
Mon 29 June 2026 489.50 (-0.32%) 491.05 487.10 - 497.40 0.6741 times
Thu 25 June 2026 491.05 (-1.07%) 499.50 490.00 - 502.10 0.4408 times
Wed 24 June 2026 496.35 (-0.45%) 498.00 493.95 - 500.10 0.3039 times
Tue 23 June 2026 498.60 (-1.52%) 506.35 496.95 - 513.80 0.9993 times
Mon 22 June 2026 506.30 (1.2%) 503.00 502.00 - 510.60 1.589 times
Fri 19 June 2026 500.30 (-4.18%) 518.00 498.35 - 522.55 1.797 times
Thu 18 June 2026 522.10 (3.66%) 506.80 502.95 - 523.90 1.365 times
Wed 17 June 2026 503.65 (2.71%) 493.60 490.40 - 505.35 1.1689 times
Tue 16 June 2026 490.35 (0.86%) 486.95 482.75 - 492.50 0.8586 times
Mon 15 June 2026 486.15 (3.84%) 480.00 475.65 - 490.50 0.8035 times
Fri 12 June 2026 468.15 (1.68%) 465.10 462.15 - 469.95 0.427 times

 Daily chart IciciPru

Weekly price and charts IciciPru

Strong weekly Stock price targets for IciciPru ICICIPRULI are 483.15 and 493.45

Weekly Target 1481.03
Weekly Target 2485.27
Weekly Target 3491.33333333333
Weekly Target 4495.57
Weekly Target 5501.63

Weekly price and volumes for Icici Pru

Date Closing Open Range Volume
Mon 29 June 2026 489.50 (-0.32%) 491.05 487.10 - 497.40 0.1863 times
Thu 25 June 2026 491.05 (-1.85%) 503.00 490.00 - 513.80 0.9213 times
Fri 19 June 2026 500.30 (6.87%) 480.00 475.65 - 523.90 1.6566 times
Fri 12 June 2026 468.15 (-3.12%) 480.80 459.50 - 482.75 0.6893 times
Fri 05 June 2026 483.25 (-4.11%) 506.95 473.05 - 511.50 1.1815 times
Fri 29 May 2026 503.95 (-3.1%) 525.00 498.25 - 529.30 1.1651 times
Fri 22 May 2026 520.05 (-2.9%) 507.95 488.60 - 526.45 2.1416 times
Fri 15 May 2026 535.60 (-5.58%) 567.25 534.00 - 570.40 0.4702 times
Fri 08 May 2026 567.25 (10.39%) 519.35 516.25 - 572.00 1.0473 times
Thu 30 April 2026 513.85 (-0.07%) 515.00 511.75 - 530.40 0.5407 times
Fri 24 April 2026 514.20 (-8.51%) 562.00 511.50 - 565.00 1.0335 times

 weekly chart IciciPru

Monthly price and charts IciciPru

Strong monthly Stock price targets for IciciPru ICICIPRULI are 442.3 and 506.7

Monthly Target 1426.57
Monthly Target 2458.03
Monthly Target 3490.96666666667
Monthly Target 4522.43
Monthly Target 5555.37

Monthly price and volumes Icici Pru

Date Closing Open Range Volume
Mon 29 June 2026 489.50 (-2.87%) 506.95 459.50 - 523.90 1.2089 times
Fri 29 May 2026 503.95 (-1.93%) 519.35 488.60 - 572.00 1.2582 times
Thu 30 April 2026 513.85 (0.84%) 516.90 491.45 - 584.75 1.2533 times
Mon 30 March 2026 509.55 (-22.15%) 647.50 506.20 - 659.25 0.7705 times
Fri 27 February 2026 654.50 (2.77%) 640.05 626.95 - 677.55 0.7797 times
Fri 30 January 2026 636.85 (-4.7%) 669.30 621.00 - 706.80 1.0711 times
Wed 31 December 2025 668.25 (7.83%) 619.75 606.40 - 669.50 0.9001 times
Fri 28 November 2025 619.75 (4.84%) 592.95 590.00 - 635.30 0.6351 times
Fri 31 October 2025 591.15 (-0.68%) 596.90 578.65 - 610.95 1.1285 times
Tue 30 September 2025 595.20 (-0.78%) 601.95 582.10 - 640.00 0.9947 times
Fri 29 August 2025 599.85 (-2.61%) 616.20 597.00 - 655.90 0.5974 times

 monthly chart IciciPru

Yearly price and charts IciciPru

Strong yearly Stock price targets for IciciPru ICICIPRULI are 350.85 and 598.15

Yearly Target 1304.63
Yearly Target 2397.07
Yearly Target 3551.93333333333
Yearly Target 4644.37
Yearly Target 5799.23

Yearly price and volumes Icici Pru

Date Closing Open Range Volume
Mon 29 June 2026 489.50 (-26.75%) 669.30 459.50 - 706.80 0.4274 times
Wed 31 December 2025 668.25 (2.05%) 657.00 525.80 - 693.50 0.7401 times
Tue 31 December 2024 654.85 (22.44%) 534.70 463.45 - 796.80 1.048 times
Fri 29 December 2023 534.85 (18.51%) 451.30 380.70 - 615.60 1.1227 times
Fri 30 December 2022 451.30 (-19.53%) 560.80 430.00 - 648.85 0.8741 times
Fri 31 December 2021 560.80 (12.42%) 501.00 418.50 - 724.30 1.2877 times
Thu 31 December 2020 498.85 (3.4%) 482.50 226.10 - 533.90 1.5371 times
Tue 31 December 2019 482.45 (48.67%) 324.50 277.35 - 537.30 1.4435 times
Mon 31 December 2018 324.50 (-15.41%) 383.00 301.20 - 462.20 0.8783 times
Fri 29 December 2017 383.60 (26.91%) 301.20 301.20 - 509.40 0.6412 times
Fri 30 December 2016 302.25 (0%) 330.00 271.00 - 333.90 0.4372 times

Indicator Analysis of IciciPru

Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 494.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Pru ICICIPRULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 487 and price is deviating by 15 points

Upper Bollinger band is at 517 and lower is at 458, while middle bands are at 473 and 502

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IciciPru in short term but the buy signal is initial and weak.

IciciPru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.2 and IciciPru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.

IciciPru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Pru ICICIPRULI

DMA (daily moving average) of Icici Pru ICICIPRULI

DMA period DMA value
5 day DMA 496.36
12 day DMA 492.74
20 day DMA 486.86
35 day DMA 505.27
50 day DMA 515.33
100 day DMA 558.88
150 day DMA 587.61
200 day DMA 591.25

EMA (exponential moving average) of Icici Pru ICICIPRULI

EMA period EMA current EMA prev EMA prev2
5 day EMA494.21496.56499.31
12 day EMA494.29495.16495.91
20 day EMA496.2496.9497.51
35 day EMA504.37505.25506.09
50 day EMA516.04517.12518.18

SMA (simple moving average) of Icici Pru ICICIPRULI

SMA period SMA current SMA prev SMA prev2
5 day SMA496.36498.52504.73
12 day SMA492.74490.77489.41
20 day SMA486.86487.58489.17
35 day SMA505.27507.37509.06
50 day SMA515.33516.76517.87
100 day SMA558.88560.24561.75
150 day SMA587.61588.55589.47
200 day SMA591.25591.85592.45

Fundamentals, profit and EPS of Icici Pru ICICIPRULI

EPS is 11.09 and PE is: 44.14

Last quarter profit: (March 2026 quarter) 623.91 crores (61.94%)

Debt: 2595.00 in crores

Market capitalization: 71240.71

EPS is 9.47 and PE is: 51.69

Last quarter profit: (December 2025 quarter) 387.15 crores (19.16%)

Debt: 2595.00 in crores

Market capitalization: 76869.64

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Mon 490.25 494.20 488.70 to 497.05 0.26 times
25 Thu 491.35 501.45 489.80 to 502.00 0.66 times
24 Wed 497.10 500.20 494.70 to 500.60 1.13 times
23 Tue 498.80 506.95 498.00 to 514.55 1.46 times
22 Mon 507.60 502.45 502.45 to 511.90 1.49 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Mon 492.85 493.45 491.25 to 499.90 2.26 times
25 Thu 494.10 503.55 492.65 to 506.00 1.52 times
24 Wed 500.00 503.05 497.00 to 503.10 0.81 times
23 Tue 501.75 507.90 501.00 to 516.70 0.23 times
22 Mon 509.75 507.50 507.50 to 514.45 0.17 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Mon 495.90 500.55 494.05 to 500.55 1.96 times
25 Thu 497.00 507.00 495.90 to 507.00 1.95 times
24 Wed 502.75 501.00 501.00 to 503.00 0.38 times
23 Tue 504.65 513.45 504.20 to 519.95 0.38 times
22 Mon 513.10 511.40 511.40 to 516.00 0.33 times

Option chain for Icici Pru ICICIPRULI 30 Tue June 2026 expiry

IciciPru ICICIPRULI Option strike: 640.00

Date CE PE PCR
29 Mon June 2026 0.10117.80 2.5
25 Thu June 2026 0.10117.80 2.5
24 Wed June 2026 0.10117.80 2.5
23 Tue June 2026 0.10117.80 2.5

IciciPru ICICIPRULI Option strike: 630.00

Date CE PE PCR
24 Wed June 2026 0.45115.00 0.33
23 Tue June 2026 0.45115.00 0.33

IciciPru ICICIPRULI Option strike: 600.00

Date CE PE PCR
29 Mon June 2026 0.05111.50 0.36
25 Thu June 2026 0.05100.25 0.42
24 Wed June 2026 0.10104.00 0.65
23 Tue June 2026 0.0592.20 0.6

IciciPru ICICIPRULI Option strike: 580.00

Date CE PE PCR
29 Mon June 2026 0.0558.00 0.17
25 Thu June 2026 0.0558.00 0.17
24 Wed June 2026 0.0558.00 0.17
23 Tue June 2026 0.1058.00 0.08

IciciPru ICICIPRULI Option strike: 570.00

Date CE PE PCR
29 Mon June 2026 0.0565.75 0.06
25 Thu June 2026 0.1065.75 0.06
24 Wed June 2026 0.1065.75 0.06
23 Tue June 2026 0.1065.75 0.04

IciciPru ICICIPRULI Option strike: 560.00

Date CE PE PCR
29 Mon June 2026 0.0561.35 0.17
25 Thu June 2026 0.0561.35 0.17
24 Wed June 2026 0.0561.35 0.16
23 Tue June 2026 0.1536.00 0.17

IciciPru ICICIPRULI Option strike: 555.00

Date CE PE PCR
29 Mon June 2026 0.2551.20 0.11
25 Thu June 2026 0.2551.20 0.11
24 Wed June 2026 0.2551.20 0.11
23 Tue June 2026 0.2551.20 0.11

IciciPru ICICIPRULI Option strike: 550.00

Date CE PE PCR
29 Mon June 2026 0.0558.00 0.14
25 Thu June 2026 0.1049.50 0.14
24 Wed June 2026 0.1055.00 0.14
23 Tue June 2026 0.1542.85 0.14

IciciPru ICICIPRULI Option strike: 545.00

Date CE PE PCR
29 Mon June 2026 0.0540.20 0.26
25 Thu June 2026 0.1040.20 0.25
24 Wed June 2026 0.1040.20 0.25
23 Tue June 2026 0.1540.20 0.06

IciciPru ICICIPRULI Option strike: 540.00

Date CE PE PCR
29 Mon June 2026 0.0549.55 0.14
25 Thu June 2026 0.0541.80 0.17
24 Wed June 2026 0.1543.55 0.18
23 Tue June 2026 0.2031.50 0.1

IciciPru ICICIPRULI Option strike: 535.00

Date CE PE PCR
29 Mon June 2026 0.0536.00 0.04
25 Thu June 2026 0.1036.00 0.03

IciciPru ICICIPRULI Option strike: 530.00

Date CE PE PCR
29 Mon June 2026 0.0537.80 0.3
25 Thu June 2026 0.1030.70 0.33
24 Wed June 2026 0.2534.20 0.28
23 Tue June 2026 0.4532.00 0.2

IciciPru ICICIPRULI Option strike: 525.00

Date CE PE PCR
29 Mon June 2026 0.0525.50 0.1
25 Thu June 2026 0.1025.50 0.1
24 Wed June 2026 0.3025.95 0.07
23 Tue June 2026 0.7025.95 0.07

IciciPru ICICIPRULI Option strike: 520.00

Date CE PE PCR
29 Mon June 2026 0.0529.35 0.64
25 Thu June 2026 0.0529.60 0.64
24 Wed June 2026 0.5023.55 0.53
23 Tue June 2026 1.1022.15 0.6

IciciPru ICICIPRULI Option strike: 515.00

Date CE PE PCR
29 Mon June 2026 0.0525.50 0.48
25 Thu June 2026 0.1523.90 0.44
24 Wed June 2026 0.8017.50 0.51
23 Tue June 2026 1.7517.50 0.39

IciciPru ICICIPRULI Option strike: 510.00

Date CE PE PCR
29 Mon June 2026 0.1520.40 0.7
25 Thu June 2026 0.2519.25 0.6
24 Wed June 2026 1.4014.75 0.84
23 Tue June 2026 2.7513.65 0.86

IciciPru ICICIPRULI Option strike: 505.00

Date CE PE PCR
29 Mon June 2026 0.3015.60 0.52
25 Thu June 2026 0.5014.05 0.43
24 Wed June 2026 2.5010.60 0.55
23 Tue June 2026 4.1510.15 0.64

IciciPru ICICIPRULI Option strike: 500.00

Date CE PE PCR
29 Mon June 2026 0.9010.75 0.42
25 Thu June 2026 1.1010.25 0.46
24 Wed June 2026 4.057.05 0.49
23 Tue June 2026 6.257.20 0.71

IciciPru ICICIPRULI Option strike: 495.00

Date CE PE PCR
29 Mon June 2026 1.756.30 1.26
25 Thu June 2026 2.406.30 1.23
24 Wed June 2026 6.454.60 1.73
23 Tue June 2026 15.504.95 4.41

IciciPru ICICIPRULI Option strike: 490.00

Date CE PE PCR
29 Mon June 2026 3.703.50 0.46
25 Thu June 2026 4.803.55 1.05
24 Wed June 2026 9.502.65 1.45
23 Tue June 2026 11.953.20 1.45

IciciPru ICICIPRULI Option strike: 485.00

Date CE PE PCR
29 Mon June 2026 6.101.30 3.04
25 Thu June 2026 13.151.80 6.06
24 Wed June 2026 13.151.45 18.38
23 Tue June 2026 15.952.00 16.77

IciciPru ICICIPRULI Option strike: 480.00

Date CE PE PCR
29 Mon June 2026 11.000.30 2.5
25 Thu June 2026 11.800.75 2.53
24 Wed June 2026 17.000.90 2.18
23 Tue June 2026 20.551.15 2.26

IciciPru ICICIPRULI Option strike: 475.00

Date CE PE PCR
29 Mon June 2026 14.750.05 8.8
25 Thu June 2026 15.750.20 6.47
24 Wed June 2026 24.700.55 4.38
23 Tue June 2026 24.700.80 4.38

IciciPru ICICIPRULI Option strike: 470.00

Date CE PE PCR
29 Mon June 2026 19.500.15 2.22
25 Thu June 2026 39.650.20 2.27
24 Wed June 2026 39.650.30 2.34
23 Tue June 2026 39.650.55 2.36

IciciPru ICICIPRULI Option strike: 465.00

Date CE PE PCR
29 Mon June 2026 33.300.05 2.32
25 Thu June 2026 33.300.35 2.34
24 Wed June 2026 33.300.35 2.34
23 Tue June 2026 39.100.35 2.29

IciciPru ICICIPRULI Option strike: 460.00

Date CE PE PCR
29 Mon June 2026 42.000.55 1.56
25 Thu June 2026 42.000.20 1.62
24 Wed June 2026 42.000.15 1.55
23 Tue June 2026 42.000.30 1.57

IciciPru ICICIPRULI Option strike: 450.00

Date CE PE PCR
29 Mon June 2026 47.150.05 5.19
25 Thu June 2026 47.150.05 5.37
24 Wed June 2026 50.000.10 5.41
23 Tue June 2026 59.900.10 5.63

IciciPru ICICIPRULI Option strike: 430.00

Date CE PE PCR
29 Mon June 2026 70.250.05 35.5
25 Thu June 2026 70.250.05 35.5
24 Wed June 2026 70.250.05 35.5
23 Tue June 2026 70.250.05 37

Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top