Weekly charts share ICICIPRULI ICICI Pru Life NSE Stock exchange
Stock ICICIPRULI - Share ICICI Pru Life trades in NSE
Weekly charts share ICICIPRULI ICICI Pru Life NSE Stock exchange
Stock ICICIPRULI - Share ICICI Pru Life trades in NSE
- Weekly Support: 588.48
- Weekly Resistance: 612.53
- 4 Week Moving Average is 583.74
- 12 Week Moving Average is 589.67
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Jun 2024 | -1.52% | 615.00 | 604.40 | 620.65 | 596.60 | 0.56 times |
| Fri 14 Jun 2024 | 7.4% | 571.75 | 613.70 | 622.00 | 567.10 | 1.612 times |
| Fri 07 Jun 2024 | 4.76% | 560.00 | 571.40 | 572.90 | 515.45 | 0.469 times |
| Fri 31 May 2024 | -5.88% | 579.50 | 545.45 | 586.95 | 543.30 | 3.489 times |
| Fri 24 May 2024 | -1.73% | 589.70 | 579.50 | 592.70 | 573.30 | 0.509 times |
| Sat 18 May 2024 | -0.35% | 593.00 | 589.70 | 604.65 | 574.45 | 1.605 times |
| Fri 10 May 2024 | 2.61% | 580.80 | 591.75 | 593.85 | 566.00 | 0.529 times |
| Fri 03 May 2024 | 1.85% | 568.25 | 576.70 | 585.00 | 552.25 | 0.61 times |
| Fri 26 Apr 2024 | -3.72% | 589.95 | 566.25 | 599.00 | 556.75 | 2.711 times |
| Fri 19 Apr 2024 | -6.49% | 621.00 | 588.15 | 624.75 | 578.60 | 0.837 times |
Volume is in comparison with previous volume
Weekly charts share ICICIPRULI ICICI Pru Life NSE Stock exchange
These are Weekly charts share ICICIPRULI ICICI Pru Life NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ICICIPRULI ICICI Pru Life NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance