NSE ICICI Pru Life ICICIPRULI All indicator, ICICI Pru Life ICICIPRULI indicators All technical analysis, ICICI Pru Life ICICIPRULI indicators All free charts, ICICI Pru Life ICICIPRULI indicators All historical values NSE

Stock ICICIPRULI - Share ICICI Pru Life trades in NSE

Daily Support: 591.5
Daily Resistance: 609.65
5 Day DMA Moving Average is 614.09
20 Day DMA Moving Average is 642.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Mar 2026	0.02%	617.65	601.65	617.65	599.50	0.63 times
Mon 09 Mar 2026	-2.04%	610.00	601.55	610.00	552.65	0.89 times
Fri 06 Mar 2026	-2.14%	620.75	614.05	624.40	610.10	0.59 times
Thu 05 Mar 2026	0.27%	626.75	627.45	631.70	617.75	0.36 times
Wed 04 Mar 2026	-4.25%	647.00	625.75	650.00	624.00	0.58 times
Mon 02 Mar 2026	-0.15%	647.50	653.55	659.25	646.35	0.23 times
Fri 27 Feb 2026	-2.97%	668.20	654.50	677.05	648.80	1.46 times
Thu 26 Feb 2026	0.94%	670.00	674.55	677.55	667.65	0.63 times
Wed 25 Feb 2026	1.04%	662.00	668.25	670.00	660.50	0.46 times
Tue 24 Feb 2026	-0.41%	665.20	661.40	665.35	658.45	0.53 times

Volume is calculated using 10 day average volume

NSE ICICI Pru Life ICICIPRULI All indicator, ICICI Pru Life ICICIPRULI indicators All technical analysis, ICICI Pru Life ICICIPRULI indicators All free charts, ICICI Pru Life ICICIPRULI indicators All historical values NSE

Below are charts of NSE ICICI Pru Life ICICIPRULI All indicator, ICICI Pru Life ICICIPRULI indicators All technical analysis, ICICI Pru Life ICICIPRULI indicators All free charts, ICICI Pru Life ICICIPRULI indicators All historical values NSE

ICICI Pru Life ICICIPRULI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICI Pru Life ICICIPRULI ADX is: 51, 14, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ICICI Pru Life ICICIPRULI are:

ADX	+DY	-DY
50.2	14	42.2
58.5	11.9	45.3
32.6	15.5	30.5
27	16.8	29.3
21.9	18	28.2
0.8	20.9	20.6
3.9	22.4	20.7
32.9	26.1	13.2
25.2	23.2	13.9
19.9	21.8	14.6

ADX charts for ICICI Pru Life are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICI Pru Life ICICIPRULI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICI Pru Life is 642.05

50 day MA of ICICI Pru Life is 653.12

100 day MA of ICICI Pru Life is 636.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICI Pru Life ICICIPRULI is downtrend

Historical Moving averages values of ICICI Pru Life ICICIPRULI are:

Price	20 day	50 day	100 day
601.65	642.05	653.12	636.4
601.55	644.38	654.08	636.36
614.05	646.87	655.09	636.28
627.45	648.93	655.83	636.12
625.75	650.57	656.29	635.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICI Pru Life ICICIPRULI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICI Pru Life ICICIPRULI is: 814019.7 M

Current day volume is 1.192 times compared to averaged volume ICICI Pru Life has

Historical price to volume measure of ICICI Pru Life is:

Price	Percent Change	Percent change within day	Volume change
601.65	0.02%	-2.59%	1.192 times
601.55	-2.04%	-1.39%	1.667 times
614.05	-2.14%	-1.08%	1.107 times
627.45	0.27%	0.11%	0.677 times
625.75	-4.25%	-3.28%	1.092 times
653.55	-0.15%	0.93%	0.426 times
654.50	-2.97%	-2.05%	2.742 times
674.55	0.94%	0.68%	1.182 times
668.25	1.04%	0.94%	0.869 times
661.40	-0.41%	-0.57%	0.998 times

Price to volume Charts of ICICI Pru Life ICICIPRULI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICI Pru Life ICICIPRULI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICI Pru Life ICICIPRULI is: 642.05 & deviation is 19.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ICICI Pru Life ICICIPRULI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
601.65	642.05	19.54	681.13	602.97
601.55	644.38	17.23	678.83	609.93
614.05	646.87	14.19	675.24	618.5
627.45	648.93	12.11	673.15	624.71
625.75	650.57	11.29	673.15	627.99

Bollinger Bands charts for ICICI Pru Life ICICIPRULI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICI Pru Life ICICIPRULI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICI Pru Life ICICIPRULI

14 day ICICI Pru Life ICICIPRULI RSI is: 42.89

According to RSI indicator, Selling is dominating the stock of ICICI Pru Life ICICIPRULI

Historical values of RSI indicator for ICICI Pru Life are as follows in descending order:

42.89 44.69 45.81 47.32 48.69 54.96 53.43 58.44 58.57 58.56 57.77 56.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICI Pru Life ICICIPRULI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICI Pru Life ICICIPRULI

12,26,9 day ICICI Pru Life ICICIPRULI MACD is: 630.92, 640.5, -9.58

According to MACD indicator, Prices of ICICI Pru Life ICICIPRULI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICI Pru Life ICICIPRULI are:

630.92, 640.5, -9.58
636.24, 643.61, -7.37
642.54, 646.98, -4.4400000000001
647.72, 649.61, -1.89
651.4, 651.38, 0.019999999999982
656.06, 653.43, 2.63
656.52, 653.42, 3.1
656.89, 653.33, 3.5599999999999
653.68, 651.63, 2.05
651.03, 650.3, 0.73000000000002

MACD charts of ICICI Pru Life ICICIPRULI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICI Pru Life ICICIPRULI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICI Pru Life ICICIPRULI CCI is: -118

According to CCI indicator, ICICI Pru Life ICICIPRULI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ICICI Pru Life

Historical CCI values of ICICI Pru Life ICICIPRULI are:

-118 -177 -85 -54 -29 35 58 101 78 64

CCI charts of ICICI Pru Life ICICIPRULI are below. Second charts towards left.

ICICI Pru Life ICICIPRULI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICI Pru Life ICICIPRULI Stochastics is: 29

According to Stochastics indicator, Buying is coming in ICICI Pru Life

ICICI Pru Life ICICIPRULI is closing near its lowest lows

Historical Stochastics values of ICICI Pru Life ICICIPRULI are:

29 29 29 29 29 29 29 29 29 29

ICICI Pru Life ICICIPRULI Stochastics charts are below. Third charts to the left, at the bottom