NSE ICICI Pru Life ICICIPRULI All indicator, ICICI Pru Life ICICIPRULI indicators All technical analysis, ICICI Pru Life ICICIPRULI indicators All free charts, ICICI Pru Life ICICIPRULI indicators All historical values NSE

Stock ICICIPRULI - Share ICICI Pru Life trades in NSE

Daily Support: 610.88
Daily Resistance: 621.48
5 Day DMA Moving Average is 616.89
20 Day DMA Moving Average is 619.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.67%	608.45	615.35	617.00	606.40	0.23 times
Wed 03 Dec 2025	-0.86%	614.00	611.25	615.75	607.25	0.61 times
Tue 02 Dec 2025	-0.8%	620.00	616.55	623.00	613.40	1.37 times
Mon 01 Dec 2025	0.29%	619.75	621.55	623.30	616.00	0.25 times
Fri 28 Nov 2025	-0.88%	625.95	619.75	626.80	614.50	0.89 times
Thu 27 Nov 2025	0.54%	624.90	625.25	627.95	621.00	0.27 times
Wed 26 Nov 2025	1.58%	615.00	621.90	623.00	613.30	0.17 times
Tue 25 Nov 2025	0.81%	602.75	612.25	616.00	602.75	0.56 times
Mon 24 Nov 2025	-0.58%	610.90	607.35	614.65	604.00	1.36 times
Fri 21 Nov 2025	-1.21%	621.00	610.90	621.00	609.60	0.24 times

Volume is calculated using 10 day average volume

NSE ICICI Pru Life ICICIPRULI All indicator, ICICI Pru Life ICICIPRULI indicators All technical analysis, ICICI Pru Life ICICIPRULI indicators All free charts, ICICI Pru Life ICICIPRULI indicators All historical values NSE

Below are charts of NSE ICICI Pru Life ICICIPRULI All indicator, ICICI Pru Life ICICIPRULI indicators All technical analysis, ICICI Pru Life ICICIPRULI indicators All free charts, ICICI Pru Life ICICIPRULI indicators All historical values NSE

ICICI Pru Life ICICIPRULI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICI Pru Life ICICIPRULI ADX is: 7, 18, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ICICI Pru Life ICICIPRULI are:

ADX	+DY	-DY
6.2	17.1	19.3
8.8	17.4	20.8
2	18.5	17.8
7	19.8	17.2
7.2	20.8	18
20.2	22.6	15
12.7	20.3	15.7
0.5	17.1	16.9
2	17.7	18.4
8.6	19	16

ADX charts for ICICI Pru Life are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICI Pru Life ICICIPRULI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICI Pru Life is 619.96

50 day MA of ICICI Pru Life is 606.3

100 day MA of ICICI Pru Life is 612.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ICICI Pru Life ICICIPRULI is uptrend

Historical Moving averages values of ICICI Pru Life ICICIPRULI are:

Price	20 day	50 day	100 day
615.35	619.96	606.3	612.48
611.25	619.38	606.19	613.06
616.55	619.2	606.01	613.75
621.55	618.33	605.78	614.23
619.75	616.81	605.35	614.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICI Pru Life ICICIPRULI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICI Pru Life ICICIPRULI is: 2592004 M

Current day volume is 0.142 times compared to averaged volume ICICI Pru Life has

Historical price to volume measure of ICICI Pru Life is:

Price	Percent Change	Percent change within day	Volume change
615.35	0.67%	1.13%	0.142 times
611.25	-0.86%	-0.45%	0.38 times
616.55	-0.8%	-0.56%	0.861 times
621.55	0.29%	0.29%	0.157 times
619.75	-0.88%	-0.99%	0.557 times
625.25	0.54%	0.06%	0.17 times
621.90	1.58%	1.12%	0.11 times
612.25	0.81%	1.58%	0.349 times
607.35	-0.58%	-0.58%	0.85 times
610.90	-1.21%	-1.63%	0.149 times

Price to volume Charts of ICICI Pru Life ICICIPRULI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICI Pru Life ICICIPRULI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICI Pru Life ICICIPRULI is: 619.96 & deviation is 7.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICI Pru Life ICICIPRULI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
615.35	619.96	7.33	634.62	605.3
611.25	619.38	8.09	635.56	603.2
616.55	619.2	8.31	635.83	602.57
621.55	618.33	9.38	637.08	599.58
619.75	616.81	11.05	638.9	594.72

Bollinger Bands charts for ICICI Pru Life ICICIPRULI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICI Pru Life ICICIPRULI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICI Pru Life ICICIPRULI

14 day ICICI Pru Life ICICIPRULI RSI is: 53.11

According to RSI indicator, Selling is dominating the stock of ICICI Pru Life ICICIPRULI

Historical values of RSI indicator for ICICI Pru Life are as follows in descending order:

53.11 53.57 53.78 53.89 55.14 55.46 56.25 55.05 55.32 54.87 56.01 56.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICI Pru Life ICICIPRULI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICI Pru Life ICICIPRULI

12,26,9 day ICICI Pru Life ICICIPRULI MACD is: 616.96, 614.66, 2.3000000000001

According to MACD indicator, Prices of ICICI Pru Life ICICIPRULI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICI Pru Life ICICIPRULI are:

616.96, 614.66, 2.3000000000001
617.25, 614.6, 2.65
618.34, 614.87, 3.47
618.67, 614.74, 3.9299999999999
618.15, 614.19, 3.9599999999999
617.86, 613.74, 4.12
616.52, 612.82, 3.6999999999999
615.54, 612.09, 3.4499999999999
616.14, 612.08, 4.0599999999999
617.74, 612.46, 5.28

MACD charts of ICICI Pru Life ICICIPRULI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICI Pru Life ICICIPRULI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICI Pru Life ICICIPRULI CCI is: -65

According to CCI indicator, ICICI Pru Life ICICIPRULI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ICICI Pru Life

Historical CCI values of ICICI Pru Life ICICIPRULI are:

-65 -85 -1 35 35 94 23 -99 -122 -52

CCI charts of ICICI Pru Life ICICIPRULI are below. Second charts towards left.

ICICI Pru Life ICICIPRULI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICI Pru Life ICICIPRULI Stochastics is: 38

According to Stochastics indicator, Selling is coming in ICICI Pru Life

ICICI Pru Life ICICIPRULI is neither over-bought, nor over-sold

Historical Stochastics values of ICICI Pru Life ICICIPRULI are:

38 38 38 38 38 38 38 38 38 38

ICICI Pru Life ICICIPRULI Stochastics charts are below. Third charts to the left, at the bottom