NSE ICICI Pru Life ICICIPRULI MA indicator, ICICI Pru Life ICICIPRULI indicators MA technical analysis, ICICI Pru Life ICICIPRULI indicators MA free charts, ICICI Pru Life ICICIPRULI indicators MA historical values NSE

Stock ICICIPRULI - Share ICICI Pru Life trades in NSE

Daily Support: 649.48
Daily Resistance: 655.68
5 Day DMA Moving Average is 650.92
20 Day DMA Moving Average is 636.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.19%	648.05	651.20	653.95	647.75	0.23 times
Fri 26 Dec 2025	-0.32%	652.00	649.95	654.60	645.95	0.13 times
Wed 24 Dec 2025	0.18%	650.00	652.05	654.00	648.75	0.33 times
Tue 23 Dec 2025	0.06%	650.00	650.90	656.20	646.00	0.42 times
Mon 22 Dec 2025	0.02%	650.00	650.50	652.10	645.05	0.27 times
Fri 19 Dec 2025	0.74%	649.90	650.40	653.00	647.65	0.4 times
Thu 18 Dec 2025	2.4%	632.05	645.65	647.45	625.95	1.3 times
Wed 17 Dec 2025	-1.17%	638.00	630.50	639.60	627.00	0.18 times
Tue 16 Dec 2025	-1.63%	651.35	637.95	652.80	634.25	1.15 times
Mon 15 Dec 2025	0.15%	650.00	648.50	651.25	639.35	1.28 times

Volume is calculated using 10 day average volume

NSE ICICI Pru Life ICICIPRULI MA indicator, ICICI Pru Life ICICIPRULI indicators MA technical analysis, ICICI Pru Life ICICIPRULI indicators MA free charts, ICICI Pru Life ICICIPRULI indicators MA historical values NSE

Below are charts of NSE ICICI Pru Life ICICIPRULI MA indicator, ICICI Pru Life ICICIPRULI indicators MA technical analysis, ICICI Pru Life ICICIPRULI indicators MA free charts, ICICI Pru Life ICICIPRULI indicators MA historical values NSE

ICICI Pru Life ICICIPRULI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICI Pru Life is 636.22

50 day MA of ICICI Pru Life is 620.94

100 day MA of ICICI Pru Life is 613.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICI Pru Life ICICIPRULI is uptrend

Historical Moving averages values of ICICI Pru Life ICICIPRULI are:

Price	20 day	50 day	100 day
651.20	636.22	620.94	613.8
649.95	634.65	619.68	613.3
652.05	633.42	618.64	612.96
650.90	631.91	617.47	612.63
650.50	629.98	616.41	612.29

Moving averages charts of $comp $sb are below. First chart to the right hand side