NSE ICICI Pru Life ICICIPRULI MA indicator, ICICI Pru Life ICICIPRULI indicators MA technical analysis, ICICI Pru Life ICICIPRULI indicators MA free charts, ICICI Pru Life ICICIPRULI indicators MA historical values NSE

Stock ICICIPRULI - Share ICICI Pru Life trades in NSE

Daily Support: 547.43
Daily Resistance: 560.28
5 Day DMA Moving Average is 557.12
20 Day DMA Moving Average is 540.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-0.73%	562.00	557.90	562.65	549.80	1.56 times
Fri 17 Apr 2026	0.73%	556.95	562.00	563.90	548.00	3.21 times
Thu 16 Apr 2026	-0.59%	564.05	557.95	573.00	554.25	2.9 times
Wed 15 Apr 2026	2.7%	578.00	561.25	584.75	556.90	8.87 times
Mon 13 Apr 2026	-0.09%	545.80	546.50	549.00	531.35	0.93 times
Fri 10 Apr 2026	0.93%	549.40	547.00	552.85	540.90	0.84 times
Thu 09 Apr 2026	0.06%	541.60	541.95	553.00	536.00	1.06 times
Wed 08 Apr 2026	4.83%	541.00	541.60	546.35	532.50	0.8 times
Tue 07 Apr 2026	0.69%	508.00	516.65	517.75	504.00	0.56 times
Mon 06 Apr 2026	1.93%	508.00	513.10	514.55	500.00	0.79 times

Volume is calculated using 10 day average volume

NSE ICICI Pru Life ICICIPRULI MA indicator, ICICI Pru Life ICICIPRULI indicators MA technical analysis, ICICI Pru Life ICICIPRULI indicators MA free charts, ICICI Pru Life ICICIPRULI indicators MA historical values NSE

Below are charts of NSE ICICI Pru Life ICICIPRULI MA indicator, ICICI Pru Life ICICIPRULI indicators MA technical analysis, ICICI Pru Life ICICIPRULI indicators MA free charts, ICICI Pru Life ICICIPRULI indicators MA historical values NSE

ICICI Pru Life ICICIPRULI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICI Pru Life is 540.78

50 day MA of ICICI Pru Life is 597.55

100 day MA of ICICI Pru Life is 621.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ICICI Pru Life ICICIPRULI is downtrend

Historical Moving averages values of ICICI Pru Life ICICIPRULI are:

Price	20 day	50 day	100 day
557.90	540.78	597.55	621.94
562.00	542.51	599.23	622.54
557.95	543.61	600.86	623.06
561.25	544.9	602.44	623.75
546.50	546.48	603.72	624.44

Moving averages charts of $comp $sb are below. First chart to the right hand side