NSE ICICI Pru Life ICICIPRULI MA indicator, ICICI Pru Life ICICIPRULI indicators MA technical analysis, ICICI Pru Life ICICIPRULI indicators MA free charts, ICICI Pru Life ICICIPRULI indicators MA historical values NSE

Stock ICICIPRULI - Share ICICI Pru Life trades in NSE

Daily Support: 497.95
Daily Resistance: 517.8
5 Day DMA Moving Average is 529.86
20 Day DMA Moving Average is 584.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	-3.93%	526.05	509.55	526.05	506.20	1.36 times
Fri 27 Mar 2026	-1.89%	537.00	530.40	537.90	526.20	0.7 times
Wed 25 Mar 2026	0.58%	537.00	540.60	551.75	537.00	1.03 times
Tue 24 Mar 2026	1.18%	539.95	537.50	542.90	525.00	0.55 times
Mon 23 Mar 2026	-3.78%	545.00	531.25	550.05	528.90	0.57 times
Fri 20 Mar 2026	-1.92%	563.00	552.10	566.60	548.00	0.66 times
Thu 19 Mar 2026	-4.38%	583.30	562.90	585.45	560.60	0.85 times
Wed 18 Mar 2026	-0.63%	593.05	588.70	596.50	586.25	0.47 times
Tue 17 Mar 2026	1.46%	583.00	592.45	601.10	581.30	0.34 times
Mon 16 Mar 2026	0.03%	580.00	583.90	589.15	578.00	0.75 times

Volume is calculated using 10 day average volume

NSE ICICI Pru Life ICICIPRULI MA indicator, ICICI Pru Life ICICIPRULI indicators MA technical analysis, ICICI Pru Life ICICIPRULI indicators MA free charts, ICICI Pru Life ICICIPRULI indicators MA historical values NSE

Below are charts of NSE ICICI Pru Life ICICIPRULI MA indicator, ICICI Pru Life ICICIPRULI indicators MA technical analysis, ICICI Pru Life ICICIPRULI indicators MA free charts, ICICI Pru Life ICICIPRULI indicators MA historical values NSE

ICICI Pru Life ICICIPRULI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICI Pru Life is 584.15

50 day MA of ICICI Pru Life is 623.57

100 day MA of ICICI Pru Life is 631.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ICICI Pru Life ICICIPRULI is downtrend

Historical Moving averages values of ICICI Pru Life ICICIPRULI are:

Price	20 day	50 day	100 day
509.55	584.15	623.57	631.8
530.40	592.4	626.76	632.69
540.60	599.3	629.78	633.3
537.50	605.34	632.59	633.9
531.25	611.67	635.55	634.53

Moving averages charts of $comp $sb are below. First chart to the right hand side