ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIPRULI Historical charts - ICICI Pru Life

Historical charts for Stock ICICIPRULI - Share ICICI Pru Life trades in NSE

Moving Averages for

  • 5Day Average: 655.26
  • 12Day Average: 649.23
  • 20Day Average: 640.47
  • 50Day Average: 623.75
  • 100Day Average: 614.77
  • 150Day Average: 623.56

ICICIPRULI Indicators & signals

Indicator MACD (12,26,9)

649.66, 639.3, 8.88
Indicator MACD is in positive zone

Indicator ADX (14)

43.88, 27.44, 10.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIPRULI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 668.25 654.80 to 669.50 2.05% 1.43 times
30 Tue Dec 2025 654.85 648.35 to 658.00 0.56% 1.76 times
29 Mon Dec 2025 651.20 647.75 to 653.95 0.19% 0.43 times
26 Fri Dec 2025 649.95 645.95 to 654.60 -0.32% 0.23 times
24 Wed Dec 2025 652.05 648.75 to 654.00 0.18% 0.62 times
23 Tue Dec 2025 650.90 646.00 to 656.20 0.06% 0.78 times
22 Mon Dec 2025 650.50 645.05 to 652.10 0.02% 0.5 times
19 Fri Dec 2025 650.40 647.65 to 653.00 0.74% 0.76 times
18 Thu Dec 2025 645.65 625.95 to 647.45 2.4% 2.43 times
17 Wed Dec 2025 630.50 627.00 to 639.60 -1.17% 0.33 times
16 Tue Dec 2025 637.95 634.25 to 652.80 -1.63% 2.16 times
15 Mon Dec 2025 648.50 639.35 to 651.25 0.15% 2.4 times

Technical analysis forecast of ICICIPRULI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIPRULI ICICIPRULI at this time. Stock is rising and might rise more.

It appears as if ICICIPRULI ICICIPRULI gave a large move recently.

Stock of ICICIPRULI (ICICIPRULI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICICIPRULI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICIPRULI stays above 658.1, but if it comes below 658.1, then a intra day sell could be more profitable.
If you take a sell trade below 658.1, then use 658.1 as stoploss and 643.19 as target. However if you take a buy trade in ICICIPRULI, then use 658.1 as stoploss and 676.1 as target.

Tomorrow's movement Prediction of ICICIPRULI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ICICIPRULI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 653.08

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIPRULI Historical charts - Share ICICI Pru Life

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIPRULI Historical charts - Share ICICI Pru Life

 

Back to top