ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIPRULI Historical charts - ICICI Pru Life

Historical charts for Stock ICICIPRULI - Share ICICI Pru Life trades in NSE

Moving Averages for

  • 5Day Average: 518.5
  • 12Day Average: 538.67
  • 20Day Average: 533.24
  • 50Day Average: 546.79
  • 100Day Average: 601.31
  • 150Day Average: 606.34

ICICIPRULI Indicators & signals

Indicator MACD (12,26,9)

528.95, 537.53, -5.84
Indicator MACD is in negative zone

Indicator ADX (14)

35.74, 17.1, 36.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ICICIPRULI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 510.10 507.75 to 517.90 0.17% 0.73 times
20 Wed May 2026 509.25 506.10 to 520.00 -2.47% 1.11 times
19 Tue May 2026 522.15 515.40 to 526.45 1.31% 1.7 times
18 Mon May 2026 515.40 488.60 to 520.80 -3.77% 3.34 times
15 Fri May 2026 535.60 534.00 to 547.50 -1.13% 0.24 times
14 Thu May 2026 541.70 539.00 to 550.75 -0.15% 0.35 times
13 Wed May 2026 542.50 540.45 to 548.95 0.18% 0.24 times
12 Tue May 2026 541.50 539.75 to 563.70 -4.26% 0.31 times
11 Mon May 2026 565.60 557.05 to 570.40 -0.29% 0.6 times
08 Fri May 2026 567.25 557.85 to 572.00 0.77% 0.81 times
07 Thu May 2026 562.90 550.35 to 568.80 2.33% 1.3 times
06 Wed May 2026 550.10 538.55 to 551.95 2.37% 0.51 times

Technical analysis forecast for ICICIPRULI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIPRULI ICICIPRULI at this time. Stock is falling and might fall more.

It appears as if ICICIPRULI ICICIPRULI gave a large move recently.

Stock of ICICIPRULI (ICICIPRULI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICICIPRULI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICIPRULI stays below 516.2, but if it comes above 516.2, then a intra day buy could be more profitable.
If you take a sell trade below 516.2, then use 516.2 as stoploss and 494.8 as target. However if you take a buy trade in ICICIPRULI, then use 516.2 as stoploss and 534 as target.

Tomorrow's movement Prediction of ICICIPRULI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ICICIPRULI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 516.6

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIPRULI Historical charts - Share ICICI Pru Life

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIPRULI Historical charts - Share ICICI Pru Life

 

Back to top