ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIPRULI Historical charts - ICICI Pru Life

Historical charts for Stock ICICIPRULI - Share ICICI Pru Life trades in NSE

Moving Averages for

  • 5Day Average: 628.92
  • 12Day Average: 623.02
  • 20Day Average: 621.3
  • 50Day Average: 609.85
  • 100Day Average: 610.97
  • 150Day Average: 620.93

ICICIPRULI Indicators & signals

Indicator MACD (12,26,9)

624.62, 619.45, 3.75
Indicator MACD is in positive zone

Indicator ADX (14)

40.38, 25.29, 10.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIPRULI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 635.85 633.80 to 647.55 -1.09% 0.58 times
10 Wed Dec 2025 642.85 619.00 to 646.00 3.09% 1.83 times
09 Tue Dec 2025 623.60 614.90 to 631.25 1.19% 1.13 times
08 Mon Dec 2025 616.25 613.35 to 634.80 -1.57% 1.51 times
05 Fri Dec 2025 626.05 612.95 to 627.20 1.74% 0.34 times
04 Thu Dec 2025 615.35 606.40 to 617.00 0.67% 0.32 times
03 Wed Dec 2025 611.25 607.25 to 615.75 -0.86% 0.87 times
02 Tue Dec 2025 616.55 613.40 to 623.00 -0.8% 1.97 times
01 Mon Dec 2025 621.55 616.00 to 623.30 0.29% 0.36 times
28 Fri Nov 2025 619.75 614.50 to 626.80 -0.88% 1.27 times
27 Thu Nov 2025 625.25 621.00 to 627.95 0.54% 0.39 times
26 Wed Nov 2025 621.90 613.30 to 623.00 1.58% 0.25 times

Technical analysis forecast of ICICIPRULI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIPRULI ICICIPRULI at this time. Stock is rising and might rise more.

It appears as if ICICIPRULI ICICIPRULI gave a large move recently.

Stock of ICICIPRULI (ICICIPRULI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICICIPRULI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICIPRULI stays above 630.1, but if it comes below 630.1, then a intra day sell could be more profitable.
If you take a sell trade below 630.1, then use 630.1 as stoploss and 621.36 as target. However if you take a buy trade in ICICIPRULI, then use 630.1 as stoploss and 640.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIPRULI Historical charts - Share ICICI Pru Life

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICICIPRULI Historical charts - Share ICICI Pru Life

 

Back to top