NSE Stock ICICIPRULI Historical charts - ICICI Pru Life
Historical charts for Stock ICICIPRULI - Share ICICI Pru Life trades in NSE
Recent prices of ICICIPRULI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Thu Jun 2024 | 599.65 | 594.25 to 604.35 | 0.53% | 0.7 times |
| 26 Wed Jun 2024 | 596.50 | 595.50 to 617.75 | -0.64% | 1.01 times |
| 25 Tue Jun 2024 | 600.35 | 593.45 to 610.85 | -0.83% | 1 times |
| 24 Mon Jun 2024 | 605.40 | 594.80 to 610.00 | 0.17% | 0.97 times |
| 21 Fri Jun 2024 | 604.40 | 601.00 to 610.55 | -0.18% | 0.64 times |
| 20 Thu Jun 2024 | 605.50 | 596.60 to 607.00 | 0.61% | 0.67 times |
| 19 Wed Jun 2024 | 601.85 | 599.95 to 611.55 | -0.82% | 0.88 times |
| 18 Tue Jun 2024 | 606.80 | 601.40 to 620.65 | -1.12% | 1.04 times |
| 14 Fri Jun 2024 | 613.70 | 594.00 to 622.00 | 2.94% | 1.52 times |
| 13 Thu Jun 2024 | 596.15 | 573.80 to 598.60 | 2.83% | 1.92 times |
| 12 Wed Jun 2024 | 579.75 | 578.00 to 583.70 | -0.33% | 0.35 times |
| 11 Tue Jun 2024 | 581.65 | 575.35 to 588.30 | 0.11% | 1.03 times |
Technical analysis forecast of ICICIPRULI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIPRULI ICICIPRULI at this time. Stock is rising and might rise more.
It appears as if ICICIPRULI ICICIPRULI gave a large move recently.
Stock of ICICIPRULI (ICICIPRULI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ICICIPRULI is bullish for shortterm, and stock might move up till 613.9 or till 641.2. Use a stoploss of 591.2 and if this stock hits its stoploss, then it can fall down till 568.46
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ICICIPRULI Historical charts - Share ICICI Pru Life
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance