ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIPRULI Historical charts - ICICI Pru Life

Historical charts for Stock ICICIPRULI - Share ICICI Pru Life trades in NSE

Moving Averages for

  • 5Day Average: 518.51
  • 12Day Average: 538.09
  • 20Day Average: 534.03
  • 50Day Average: 578.08
  • 100Day Average: 614.76
  • 150Day Average: 611.85

ICICIPRULI Indicators & signals

Indicator MACD (12,26,9)

530.47, 544.29, -13.69
Indicator MACD is in negative zone

Indicator ADX (14)

26.3, 18.92, 32.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ICICIPRULI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 513.85 512.60 to 529.70 -2% 0.66 times
29 Wed Apr 2026 524.35 522.00 to 530.40 0.73% 0.33 times
28 Tue Apr 2026 520.55 511.75 to 522.40 0.18% 0.75 times
27 Mon Apr 2026 519.60 512.05 to 523.75 1.05% 0.64 times
24 Fri Apr 2026 514.20 511.50 to 534.95 -3.94% 0.86 times
23 Thu Apr 2026 535.30 530.00 to 538.00 -0.88% 0.65 times
22 Wed Apr 2026 540.05 537.00 to 554.40 -1.83% 0.9 times
21 Tue Apr 2026 550.10 541.25 to 565.00 -1.4% 1.2 times
20 Mon Apr 2026 557.90 549.80 to 562.65 -0.73% 0.95 times
17 Fri Apr 2026 562.00 548.00 to 563.90 0.73% 1.95 times
16 Thu Apr 2026 557.95 554.25 to 573.00 -0.59% 1.77 times
15 Wed Apr 2026 561.25 556.90 to 584.75 2.7% 5.4 times

Technical analysis forecast for ICICIPRULI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIPRULI ICICIPRULI at this time. Stock is falling and might fall more.

It appears as if ICICIPRULI ICICIPRULI gave a large move recently.

Stock of ICICIPRULI (ICICIPRULI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICICIPRULI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICIPRULI stays below 519.6, but if it comes above 519.6, then a intra day buy could be more profitable.
If you take a sell trade below 519.6, then use 519.6 as stoploss and 497.5 as target. However if you take a buy trade in ICICIPRULI, then use 519.6 as stoploss and 538.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIPRULI Historical charts - Share ICICI Pru Life

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIPRULI Historical charts - Share ICICI Pru Life

 

Back to top