ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIPRULI Historical charts - ICICI Pru Life

Historical charts for Stock ICICIPRULI - Share ICICI Pru Life trades in NSE

Moving Averages for

  • 5Day Average: 468.99
  • 12Day Average: 488.55
  • 20Day Average: 496.03
  • 50Day Average: 501.43
  • 100Day Average: 505.72
  • 150Day Average: 535.64

ICICIPRULI Indicators & signals

Indicator MACD (12,26,9)

483.84, 493.3, -5.3
Indicator MACD is in negative zone

Indicator ADX (14)

21.6, 15.73, 24.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIPRULI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 471.50 461.25 to 475.50 0.11% 0.86 times
10 Thu Sep 2026 471.00 455.30 to 475.15 1.84% 1.37 times
09 Wed Sep 2026 462.50 456.90 to 468.00 -1.45% 0.6 times
08 Tue Sep 2026 469.30 466.25 to 478.35 -0.29% 0.75 times
07 Mon Sep 2026 470.65 470.65 to 492.00 -4.83% 1.06 times
04 Fri Sep 2026 494.55 492.10 to 503.15 -0.1% 0.61 times
03 Thu Sep 2026 495.05 492.50 to 504.50 -0.89% 0.32 times
02 Wed Sep 2026 499.50 487.50 to 501.85 0.82% 0.7 times
01 Tue Sep 2026 495.45 495.00 to 507.00 -4.18% 1.39 times
31 Mon Aug 2026 517.05 498.00 to 517.05 2.18% 2.19 times
28 Fri Aug 2026 506.00 502.45 to 510.40 -0.78% 1.01 times
27 Thu Aug 2026 510.00 509.00 to 518.95 -0.98% 0.33 times

Technical analysis forecast for ICICIPRULI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIPRULI ICICIPRULI at this time. Stock is falling and might fall more.

It appears as if ICICIPRULI ICICIPRULI gave a large move recently.

Stock of ICICIPRULI (ICICIPRULI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICICIPRULI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICIPRULI stays below 473.5, but if it comes above 473.5, then a intra day buy could be more profitable.
If you take a sell trade below 473.5, then use 473.5 as stoploss and 453 as target. However if you take a buy trade in ICICIPRULI, then use 473.5 as stoploss and 490.46 as target.

Tomorrow's movement Prediction of ICICIPRULI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIPRULI Historical charts - Share ICICI Pru Life

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIPRULI Historical charts - Share ICICI Pru Life

 

Back to top