NSE Stock ICICIPRULI Historical charts - ICICI Pru Life

Historical charts for Stock ICICIPRULI - Share ICICI Pru Life trades in NSE

Moving Averages for

5Day Average: 559.74
12Day Average: 570.43
20Day Average: 580.23
50Day Average: 614.7
100Day Average: 660.78
150Day Average: 689.91

ICICIPRULI Indicators & signals

Indicator MACD (12,26,9)

569.12, 585.75, -15.85
Indicator MACD is in negative zone

Indicator ADX (14)

55.75, 8.12, 28.58
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIPRULI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Mon Mar 2025	554.25	544.15 to 556.95	0.48%	1.15 times
28 Fri Feb 2025	551.60	548.30 to 574.75	-1.46%	1.84 times
27 Thu Feb 2025	559.75	555.25 to 571.90	-1.23%	1.66 times
25 Tue Feb 2025	566.70	560.10 to 569.50	0.05%	0.54 times
24 Mon Feb 2025	566.40	563.40 to 573.00	-1.32%	0.29 times
21 Fri Feb 2025	574.00	570.05 to 579.40	-0.14%	1.45 times
20 Thu Feb 2025	574.80	572.55 to 580.35	-0.21%	0.93 times
19 Wed Feb 2025	576.00	568.25 to 579.65	0.49%	1.03 times
18 Tue Feb 2025	573.20	566.20 to 578.20	-0.35%	0.67 times
17 Mon Feb 2025	575.20	567.90 to 581.95	-1.24%	0.92 times
14 Fri Feb 2025	582.45	580.00 to 597.75	-1.42%	0.66 times
13 Thu Feb 2025	590.85	578.85 to 594.40	1.91%	0.71 times

Technical analysis forecast for ICICIPRULI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIPRULI ICICIPRULI at this time. Stock is falling and might fall more.

It appears as if ICICIPRULI ICICIPRULI gave a large move recently.

Stock of ICICIPRULI (ICICIPRULI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICICIPRULI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICIPRULI stays below 562.5, but if it comes above 562.5, then a intra day buy could be more profitable.
If you take a sell trade below 562.5, then use 562.5 as stoploss and 542.8 as target. However if you take a buy trade in ICICIPRULI, then use 562.5 as stoploss and 578.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.