NSE Stock ICICIPRULI Historical charts - ICICI Pru Life
Historical charts for Stock ICICIPRULI - Share ICICI Pru Life trades in NSE
Recent prices of ICICIPRULI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Dec 2024 | 668.10 | 658.05 to 670.50 | 0.99% | 0.69 times |
| 24 Tue Dec 2024 | 661.55 | 645.05 to 666.90 | 1.84% | 1.49 times |
| 23 Mon Dec 2024 | 649.60 | 643.35 to 654.45 | -0.66% | 1.04 times |
| 20 Fri Dec 2024 | 653.90 | 650.10 to 664.50 | -0.85% | 1.73 times |
| 19 Thu Dec 2024 | 659.50 | 654.25 to 661.70 | -0.46% | 0.5 times |
| 18 Wed Dec 2024 | 662.55 | 661.20 to 673.55 | 0% | 0.42 times |
| 18 Wed Dec 2024 | 662.55 | 661.20 to 673.55 | -1.22% | 0.42 times |
| 17 Tue Dec 2024 | 670.75 | 669.05 to 684.90 | -1.29% | 1.32 times |
| 16 Mon Dec 2024 | 679.50 | 677.60 to 691.95 | -0.91% | 1.15 times |
| 13 Fri Dec 2024 | 685.75 | 675.60 to 692.25 | -0.9% | 1.01 times |
| 12 Thu Dec 2024 | 691.95 | 686.00 to 700.00 | -0.49% | 0.94 times |
| 11 Wed Dec 2024 | 695.35 | 682.00 to 696.50 | 2.11% | 0.94 times |
Technical analysis forecast for ICICIPRULI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIPRULI ICICIPRULI at this time. Stock is falling and might fall more.
It appears as if ICICIPRULI ICICIPRULI gave a large move recently.
Stock of ICICIPRULI (ICICIPRULI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ICICIPRULI is bearish for shortterm, and stock might move down till 660.2 or till 643.8. Use a stoploss of 673.89 and if the stock hits stoploss, then it can shoot up till 687.57
Tomorrow's movement Prediction of ICICIPRULI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 663.73
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ICICIPRULI Historical charts - Share ICICI Pru Life
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance