ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIPRULI Historical charts - ICICI Pru Life

Historical charts for Stock ICICIPRULI - Share ICICI Pru Life trades in NSE

Moving Averages for

  • 5Day Average: 474.17
  • 12Day Average: 477.44
  • 20Day Average: 493.36
  • 50Day Average: 520.6
  • 100Day Average: 570.44
  • 150Day Average: 594.1

ICICIPRULI Indicators & signals

Indicator MACD (12,26,9)

483.5, 498.74, -16.27
Indicator MACD is in negative zone

Indicator ADX (14)

12.02, 23.87, 30.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIPRULI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 490.35 482.75 to 492.50 0.86% 1.33 times
15 Mon Jun 2026 486.15 475.65 to 490.50 3.84% 1.24 times
12 Fri Jun 2026 468.15 462.15 to 469.95 1.68% 0.66 times
11 Thu Jun 2026 460.40 459.50 to 466.35 -1.16% 1.01 times
10 Wed Jun 2026 465.80 464.55 to 478.45 -1.89% 0.49 times
09 Tue Jun 2026 474.75 473.40 to 482.75 -0.14% 0.6 times
08 Mon Jun 2026 475.40 473.05 to 482.35 -1.62% 1.1 times
05 Fri Jun 2026 483.25 477.25 to 490.40 1.29% 1.21 times
04 Thu Jun 2026 477.10 473.15 to 478.90 0.04% 0.79 times
03 Wed Jun 2026 476.90 473.05 to 483.05 -1.15% 0.64 times
02 Tue Jun 2026 482.45 474.50 to 486.65 -1.26% 2.24 times
01 Mon Jun 2026 488.60 487.25 to 511.50 -3.05% 1.73 times

Technical analysis forecast for ICICIPRULI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIPRULI ICICIPRULI at this time. Stock is falling and might fall more.

It appears as if ICICIPRULI ICICIPRULI gave a large move recently.

Stock of ICICIPRULI (ICICIPRULI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICICIPRULI is bearish for shortterm, and stock might move down till 471.2 or till 445.7. Use a stoploss of 492.45 and if the stock hits stoploss, then it can shoot up till 513.69

Tomorrow's movement Prediction of ICICIPRULI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIPRULI Historical charts - Share ICICI Pru Life

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIPRULI Historical charts - Share ICICI Pru Life

 

Back to top