ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIPRULI Historical charts - ICICI Pru Life

Historical charts for Stock ICICIPRULI - Share ICICI Pru Life trades in NSE

Moving Averages for

  • 5Day Average: 590.31
  • 12Day Average: 610.84
  • 20Day Average: 629.3
  • 50Day Average: 645.61
  • 100Day Average: 636.29
  • 150Day Average: 625.81

ICICIPRULI Indicators & signals

Indicator MACD (12,26,9)

607.59, 624.38, -11.41
Indicator MACD is in negative zone

Indicator ADX (14)

42.95, 15.26, 38.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIPRULI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 592.45 581.30 to 601.10 1.46% 0.62 times
16 Mon Mar 2026 583.90 578.00 to 589.15 0.03% 1.37 times
13 Fri Mar 2026 583.75 580.10 to 591.40 -1.55% 1.46 times
12 Thu Mar 2026 592.95 583.15 to 596.65 -0.93% 0.94 times
11 Wed Mar 2026 598.50 591.35 to 604.20 -0.52% 1.28 times
10 Tue Mar 2026 601.65 599.50 to 617.65 0.02% 0.96 times
09 Mon Mar 2026 601.55 552.65 to 610.00 -2.04% 1.34 times
06 Fri Mar 2026 614.05 610.10 to 624.40 -2.14% 0.89 times
05 Thu Mar 2026 627.45 617.75 to 631.70 0.27% 0.54 times
04 Wed Mar 2026 625.75 624.00 to 650.00 -4.25% 0.88 times
02 Mon Mar 2026 653.55 646.35 to 659.25 -0.15% 0.34 times
27 Fri Feb 2026 654.50 648.80 to 677.05 -2.97% 2.2 times

Technical analysis forecast for ICICIPRULI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIPRULI ICICIPRULI at this time. Stock is falling and might fall more.

It appears as if ICICIPRULI ICICIPRULI gave a large move recently.

Stock of ICICIPRULI (ICICIPRULI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICICIPRULI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 589 as stoploss in an intra day buy trade for a target of 618.97. However, stock will show a bearish move below 589.

Tomorrow's movement Prediction of ICICIPRULI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIPRULI Historical charts - Share ICICI Pru Life

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIPRULI Historical charts - Share ICICI Pru Life

 

Back to top