NSE ICICI Pru Life ICICIPRULI MACD indicator, ICICI Pru Life ICICIPRULI indicators MACD technical analysis, ICICI Pru Life ICICIPRULI indicators MACD free charts, ICICI Pru Life ICICIPRULI indicators MACD historical values NSE

Stock ICICIPRULI - Share ICICI Pru Life trades in NSE

Daily Support: 572.35
Daily Resistance: 590.1
5 Day DMA Moving Average is 583.15
20 Day DMA Moving Average is 600.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	-1.42%	593.35	582.45	597.75	580.00	0.32 times
Thu 13 Feb 2025	1.91%	579.80	590.85	594.40	578.85	0.35 times
Wed 12 Feb 2025	0.87%	575.00	579.80	589.00	563.45	0.42 times
Tue 11 Feb 2025	-2.22%	587.85	574.80	590.80	569.55	0.23 times
Mon 10 Feb 2025	-2.03%	603.00	587.85	608.95	585.15	0.3 times
Fri 07 Feb 2025	0.02%	603.00	600.05	605.60	592.05	0.48 times
Thu 06 Feb 2025	-0.88%	606.00	599.95	609.85	597.90	0.27 times
Wed 05 Feb 2025	-0.28%	609.40	605.25	614.70	602.55	0.34 times
Tue 04 Feb 2025	0.38%	609.00	606.95	611.45	600.00	0.42 times
Mon 03 Feb 2025	-1.84%	605.95	604.65	618.90	600.30	0.46 times

Volume is calculated using 10 day average volume

NSE ICICI Pru Life ICICIPRULI MACD indicator, ICICI Pru Life ICICIPRULI indicators MACD technical analysis, ICICI Pru Life ICICIPRULI indicators MACD free charts, ICICI Pru Life ICICIPRULI indicators MACD historical values NSE

Below are charts of NSE ICICI Pru Life ICICIPRULI MACD indicator, ICICI Pru Life ICICIPRULI indicators MACD technical analysis, ICICI Pru Life ICICIPRULI indicators MACD free charts, ICICI Pru Life ICICIPRULI indicators MACD historical values NSE

ICICI Pru Life ICICIPRULI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICI Pru Life ICICIPRULI

12,26,9 day ICICI Pru Life ICICIPRULI MACD is: 594.03, 609.34, -15.31

According to MACD indicator, Prices of ICICI Pru Life ICICIPRULI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICICI Pru Life ICICIPRULI are:

594.03, 609.34, -15.31
596.14, 611.49, -15.35
597.1, 613.14, -16.04
600.24, 615.81, -15.57
604.86, 619.09, -14.23
607.95, 621.59, -13.64
609.38, 623.31, -13.93
611.09, 625.18, -14.09
612.15, 626.77, -14.62
613.1, 628.36, -15.26

MACD charts of ICICI Pru Life ICICIPRULI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.