NSE ICICI Pru Life ICICIPRULI MACD indicator, ICICI Pru Life ICICIPRULI indicators MACD technical analysis, ICICI Pru Life ICICIPRULI indicators MACD free charts, ICICI Pru Life ICICIPRULI indicators MACD historical values NSE

Stock ICICIPRULI - Share ICICI Pru Life trades in NSE

Daily Support: 619.5
Daily Resistance: 633.75
5 Day DMA Moving Average is 618.15
20 Day DMA Moving Average is 620.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.74%	615.00	626.05	627.20	612.95	0.23 times
Thu 04 Dec 2025	0.67%	608.45	615.35	617.00	606.40	0.21 times
Wed 03 Dec 2025	-0.86%	614.00	611.25	615.75	607.25	0.58 times
Tue 02 Dec 2025	-0.8%	620.00	616.55	623.00	613.40	1.3 times
Mon 01 Dec 2025	0.29%	619.75	621.55	623.30	616.00	0.24 times
Fri 28 Nov 2025	-0.88%	625.95	619.75	626.80	614.50	0.84 times
Thu 27 Nov 2025	0.54%	624.90	625.25	627.95	621.00	0.26 times
Wed 26 Nov 2025	1.58%	615.00	621.90	623.00	613.30	0.17 times
Tue 25 Nov 2025	0.81%	602.75	612.25	616.00	602.75	0.53 times
Mon 24 Nov 2025	-0.58%	610.90	607.35	614.65	604.00	1.28 times

Volume is calculated using 10 day average volume

NSE ICICI Pru Life ICICIPRULI MACD indicator, ICICI Pru Life ICICIPRULI indicators MACD technical analysis, ICICI Pru Life ICICIPRULI indicators MACD free charts, ICICI Pru Life ICICIPRULI indicators MACD historical values NSE

Below are charts of NSE ICICI Pru Life ICICIPRULI MACD indicator, ICICI Pru Life ICICIPRULI indicators MACD technical analysis, ICICI Pru Life ICICIPRULI indicators MACD free charts, ICICI Pru Life ICICIPRULI indicators MACD historical values NSE

ICICI Pru Life ICICIPRULI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICI Pru Life ICICIPRULI

12,26,9 day ICICI Pru Life ICICIPRULI MACD is: 618.36, 615.5, 2.86

According to MACD indicator, Prices of ICICI Pru Life ICICIPRULI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICICI Pru Life ICICIPRULI are:

618.36, 615.5, 2.86
616.96, 614.66, 2.3000000000001
617.25, 614.6, 2.65
618.34, 614.87, 3.47
618.67, 614.74, 3.9299999999999
618.15, 614.19, 3.9599999999999
617.86, 613.74, 4.12
616.52, 612.82, 3.6999999999999
615.54, 612.09, 3.4499999999999
616.14, 612.08, 4.0599999999999

MACD charts of ICICI Pru Life ICICIPRULI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.