Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICI Pru Life ICICIPRULI technical analysis buy or sell
Munafa technical analysis ICICI Pru Life ICICIPRULI technical analysis buy or sell Analysis of ICICI Pru Life ICICIPRULI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Jul | 500.55 | 498.25 | 503.05 | 495.55 |
| 23 Thu Jul | 501.50 | 495.00 | 503.90 | 492.60 |
| 22 Wed Jul | 499.50 | 500.00 | 501.00 | 490.30 |
| 21 Tue Jul | 500.50 | 498.50 | 501.90 | 494.65 |
| 20 Mon Jul | 498.40 | 497.15 | 502.35 | 494.35 |
Stock of ICICI Pru Life closed at 500.55 and it opened at 498.25
It moved inside a range of 495.55 and 503.05
52 week High is 706.80 and 52 week Low is 459.50
Financial Year High is 584.75 and Low is 459.50
This year High is 706.80 and Low is 459.50
ICICI Pru Life ICICIPRULI Daily Analysis to buy or sell
As per my analysis of ICICI Pru Life ICICIPRULI, 12 day returns for ICICI Pru Life ICICIPRULI have been positive, with total returns of 9.85, which is 2.01% with investment starting at 490.70.
An investment of 100,000 bucks in ICICI Pru Life would have become 102010 bucks today.
ICICI Pru Life ICICIPRULI moves in a range of 9.8 points on a day to day basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish day, and a total of 9.8 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
ICICI Pru Life Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Pru Life ICICIPRULI at this time.
It appears as if ICICI Pru Life ICICIPRULI gave a large move recently.
Stock of ICICI Pru Life (ICICIPRULI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ICICI Pru Life is bullish for shortterm, and stock might move up till 509.3 or till 522.9. Use a stoploss of 498.05 and if this stock hits its stoploss, then it can fall down till 486.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI Pru Life ICICIPRULI
Candle stick analysis of ICICI Pru Life as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 1.8
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 0.2
ICICI Pru Life is moving towards a high expiry
ICICI Pru Life is forming a DOJI candle
Candle stick analysis of ICICI Pru Life as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.7
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 1.1
ICICI Pru Life ICICIPRULI Weekly Analysis to buy or sell
As per my analysis of ICICI Pru Life ICICIPRULI, 12 week returns for ICICI Pru Life ICICIPRULI have been negative, with total returns of -66.7, which is -11.76% with investment starting at 567.25.
An investment of 100,000 bucks in ICICI Pru Life would have become 88240 bucks today.
ICICI Pru Life ICICIPRULI moves in a range of 18.7 points on a week to week basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish week, and a total of 18.7 minus points can be expected in a bearish week.
This is about 3.74% of returns per week.
Weekly Candle Stick analysis of ICICI Pru Life ICICIPRULI
Candle stick analysis of ICICI Pru Life as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 1.4
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 7.4 HC: 7 LC: 0.4 OC: 4.3
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 7.7 HC: 1 LC: 6.6 OC: 5.3
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 4.1 HC: 3.1 LC: 0.9 OC: 1.9
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 4.9 HC: 4.6 LC: 0.2 OC: 2.2
ICICI Pru Life is moving towards a low expiry
ICICI Pru Life ICICIPRULI Monthly Analysis to buy or sell
As per my analysis of ICICI Pru Life ICICIPRULI, 12 month returns for ICICI Pru Life ICICIPRULI have been negative, with total returns of -99.3, which is -16.55% with investment starting at 599.85.
An investment of 100,000 bucks in ICICI Pru Life would have become 83450 bucks today.
ICICI Pru Life ICICIPRULI moves in a range of 24.4 points on a month to month basis. This means that a total of approx 24.4 plus points of returns can be expected in a bullish month, and a total of 24.4 minus points can be expected in a bearish month.
This is about 4.87% of returns per month.
Monthly Candle Stick analysis of ICICI Pru Life ICICIPRULI
Candle stick analysis of ICICI Pru Life as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 11.1 HC: 6.3 LC: 4.5 OC: 8.3
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 14 HC: 6.7 LC: 6.9 OC: 3.3
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 17.1 HC: 13.5 LC: 3.1 OC: 10.1
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 19 HC: 13.8 LC: 4.6 OC: 11.2
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 25.6 HC: 24.3 LC: 1 OC: 1.8
ICICI Pru Life is moving towards a low expiry
Videos related to: Munafa technical analysis ICICI Pru Life ICICIPRULI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
