Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICI Pru Life ICICIPRULI technical analysis buy or sell
Munafa technical analysis ICICI Pru Life ICICIPRULI technical analysis buy or sell Analysis of ICICI Pru Life ICICIPRULI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 448.05 | 443.80 | 450.55 | 441.80 |
| 30 Wed Sep | 443.80 | 448.00 | 450.00 | 442.40 |
| 29 Tue Sep | 444.55 | 452.05 | 455.45 | 442.95 |
| 28 Mon Sep | 458.70 | 458.60 | 464.20 | 450.65 |
| 25 Fri Sep | 463.00 | 464.55 | 469.00 | 458.15 |
Stock of ICICI Pru Life closed at 448.05 and it opened at 443.80
It moved inside a range of 441.80 and 450.55
52 week High is 706.80 and 52 week Low is 441.80
Financial Year High is 584.75 and Low is 441.80
This year High is 706.80 and Low is 441.80
ICICI Pru Life ICICIPRULI Daily Analysis to buy or sell
As per my analysis of ICICI Pru Life ICICIPRULI, 12 day returns for ICICI Pru Life ICICIPRULI have been negative, with total returns of -21.95, which is -4.67% with investment starting at 470.00.
An investment of 100,000 bucks in ICICI Pru Life would have become 95330 bucks today.
ICICI Pru Life ICICIPRULI moves in a range of 6.8 points on a day to day basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish day, and a total of 6.8 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
ICICI Pru Life Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI Pru Life ICICIPRULI at this time.
It appears as if ICICI Pru Life ICICIPRULI gave a large move recently.
Stock of ICICI Pru Life (ICICIPRULI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ICICI Pru Life is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICI Pru Life stays below 455.2, but if it comes above 455.2, then a intra day buy could be more profitable.
If you take a sell trade below 455.2, then use 455.2 as stoploss and 435.6 as target. However if you take a buy trade in ICICI Pru Life, then use 455.2 as stoploss and 471.57 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI Pru Life ICICIPRULI
Candle stick analysis of ICICI Pru Life as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 2 HC: 0.6 LC: 1.4 OC: 1.5
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.5
ICICI Pru Life is moving towards a low expiry
ICICI Pru Life is forming a DOJI candle
Candle stick analysis of ICICI Pru Life as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 2.8 HC: 2.5 LC: 0.4 OC: 0.8
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 3 HC: 1.2 LC: 1.8 OC: 1.2
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 1
ICICI Pru Life is moving towards a low expiry
ICICI Pru Life ICICIPRULI Weekly Analysis to buy or sell
As per my analysis of ICICI Pru Life ICICIPRULI, 12 week returns for ICICI Pru Life ICICIPRULI have been negative, with total returns of -49.1, which is -9.88% with investment starting at 497.15.
An investment of 100,000 bucks in ICICI Pru Life would have become 90120 bucks today.
ICICI Pru Life ICICIPRULI moves in a range of 13.2 points on a week to week basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish week, and a total of 13.2 minus points can be expected in a bearish week.
This is about 2.95% of returns per week.
Weekly Candle Stick analysis of ICICI Pru Life ICICIPRULI
Candle stick analysis of ICICI Pru Life as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 5.1 HC: 3.6 LC: 1.4 OC: 1.2
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 12.3 HC: 8 LC: 4 OC: 1.6
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 9.7 HC: 1.9 LC: 7.7 OC: 6.3
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 8.1 HC: 4.4 LC: 3.6 OC: 0.2
ICICI Pru Life is moving towards a low expiry
ICICI Pru Life is forming a DOJI candle
Candle stick analysis of ICICI Pru Life as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 6.1 HC: 4.6 LC: 1.5 OC: 2.2
ICICI Pru Life is moving towards a low expiry
ICICI Pru Life ICICIPRULI Monthly Analysis to buy or sell
As per my analysis of ICICI Pru Life ICICIPRULI, 12 month returns for ICICI Pru Life ICICIPRULI have been negative, with total returns of -171.7, which is -27.7% with investment starting at 619.75.
An investment of 100,000 bucks in ICICI Pru Life would have become 72300 bucks today.
ICICI Pru Life ICICIPRULI moves in a range of 27.5 points on a month to month basis. This means that a total of approx 27.5 plus points of returns can be expected in a bullish month, and a total of 27.5 minus points can be expected in a bearish month.
This is about 6.14% of returns per month.
Monthly Candle Stick analysis of ICICI Pru Life ICICIPRULI
Candle stick analysis of ICICI Pru Life as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 5.1 HC: 3.6 LC: 1.4 OC: 1.2
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 16.1 HC: 11.7 LC: 4 OC: 2.2
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 7.1 HC: 3.9 LC: 3 OC: 2
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 11.1 HC: 3.2 LC: 7.6 OC: 8.3
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 14 HC: 6.7 LC: 6.9 OC: 3.3
ICICI Pru Life is moving towards a high expiry
Videos related to: Munafa technical analysis ICICI Pru Life ICICIPRULI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
