Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICI Pru Life ICICIPRULI technical analysis buy or sell
Munafa technical analysis ICICI Pru Life ICICIPRULI technical analysis buy or sell Analysis of ICICI Pru Life ICICIPRULI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 485.25 | 496.95 | 500.45 | 483.70 |
| 02 Thu Jul | 495.95 | 496.90 | 497.25 | 493.00 |
| 01 Wed Jul | 492.95 | 491.00 | 494.90 | 487.00 |
| 30 Tue Jun | 487.95 | 490.65 | 492.40 | 480.90 |
| 29 Mon Jun | 489.50 | 491.05 | 497.40 | 487.10 |
Stock of ICICI Pru Life closed at 485.25 and it opened at 496.95
It moved inside a range of 483.70 and 500.45
52 week High is 706.80 and 52 week Low is 459.50
Financial Year High is 584.75 and Low is 459.50
This year High is 706.80 and Low is 459.50
ICICI Pru Life ICICIPRULI Daily Analysis to buy or sell
As per my analysis of ICICI Pru Life ICICIPRULI, 12 day returns for ICICI Pru Life ICICIPRULI have been negative, with total returns of -18.4, which is -3.65% with investment starting at 503.65.
An investment of 100,000 bucks in ICICI Pru Life would have become 96350 bucks today.
ICICI Pru Life ICICIPRULI moves in a range of 6.9 points on a day to day basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish day, and a total of 6.9 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
ICICI Pru Life Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Pru Life ICICIPRULI at this time.
It appears as if ICICI Pru Life ICICIPRULI gave a large move recently.
Stock of ICICI Pru Life (ICICIPRULI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ICICI Pru Life is bearish for shortterm, and stock might move down till 474.2 or till 456.9. Use a stoploss of 488.71 and if the stock hits stoploss, then it can shoot up till 503.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI Pru Life ICICIPRULI
Candle stick analysis of ICICI Pru Life as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 3.5 HC: 3.1 LC: 0.3 OC: 0.7
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.1
ICICI Pru Life is moving towards a high expiry
ICICI Pru Life is forming a DOJI candle
Candle stick analysis of ICICI Pru Life as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.8
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 0.4
ICICI Pru Life is moving towards a high expiry
ICICI Pru Life is forming a DOJI candle
Candle stick analysis of ICICI Pru Life as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 1.3
ICICI Pru Life is moving towards a low expiry
ICICI Pru Life ICICIPRULI Weekly Analysis to buy or sell
As per my analysis of ICICI Pru Life ICICIPRULI, 12 week returns for ICICI Pru Life ICICIPRULI have been negative, with total returns of -76.75, which is -13.66% with investment starting at 562.00.
An investment of 100,000 bucks in ICICI Pru Life would have become 86340 bucks today.
ICICI Pru Life ICICIPRULI moves in a range of 21 points on a week to week basis. This means that a total of approx 21 plus points of returns can be expected in a bullish week, and a total of 21 minus points can be expected in a bearish week.
This is about 4.33% of returns per week.
Weekly Candle Stick analysis of ICICI Pru Life ICICIPRULI
Candle stick analysis of ICICI Pru Life as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 4.1 HC: 3.1 LC: 0.9 OC: 1.9
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 4.9 HC: 4.6 LC: 0.2 OC: 2.2
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 10.1 HC: 4.7 LC: 5.2 OC: 9.2
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 5.1 HC: 3.1 LC: 1.9 OC: 0.4
ICICI Pru Life is moving towards a low expiry
ICICI Pru Life is forming a DOJI candle
Candle stick analysis of ICICI Pru Life as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 8.1 HC: 5.9 LC: 2.2 OC: 0.9
ICICI Pru Life is moving towards a low expiry
ICICI Pru Life ICICIPRULI Monthly Analysis to buy or sell
As per my analysis of ICICI Pru Life ICICIPRULI, 12 month returns for ICICI Pru Life ICICIPRULI have been negative, with total returns of -114.6, which is -19.1% with investment starting at 599.85.
An investment of 100,000 bucks in ICICI Pru Life would have become 80900 bucks today.
ICICI Pru Life ICICIPRULI moves in a range of 24.1 points on a month to month basis. This means that a total of approx 24.1 plus points of returns can be expected in a bullish month, and a total of 24.1 minus points can be expected in a bearish month.
This is about 4.97% of returns per month.
Monthly Candle Stick analysis of ICICI Pru Life ICICIPRULI
Candle stick analysis of ICICI Pru Life as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 4.1 HC: 3.1 LC: 0.9 OC: 1.9
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 14 HC: 6.7 LC: 6.9 OC: 3.3
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 17.1 HC: 13.5 LC: 3.1 OC: 10.1
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 19 HC: 13.8 LC: 4.6 OC: 11.2
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 25.6 HC: 24.3 LC: 1 OC: 1.8
ICICI Pru Life is moving towards a low expiry
Videos related to: Munafa technical analysis ICICI Pru Life ICICIPRULI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
