Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICI Pru Life ICICIPRULI technical analysis buy or sell
Munafa technical analysis ICICI Pru Life ICICIPRULI technical analysis buy or sell Analysis of ICICI Pru Life ICICIPRULI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 525.15 | 506.70 | 531.95 | 502.60 |
| 14 Tue Jul | 503.95 | 520.25 | 520.25 | 500.05 |
| 13 Mon Jul | 519.70 | 510.00 | 527.50 | 506.50 |
| 10 Fri Jul | 510.35 | 492.00 | 515.50 | 491.95 |
| 09 Thu Jul | 490.70 | 481.00 | 492.40 | 481.00 |
Stock of ICICI Pru Life closed at 525.15 and it opened at 506.70
It moved inside a range of 502.60 and 531.95
52 week High is 706.80 and 52 week Low is 459.50
Financial Year High is 584.75 and Low is 459.50
This year High is 706.80 and Low is 459.50
ICICI Pru Life ICICIPRULI Daily Analysis to buy or sell
As per my analysis of ICICI Pru Life ICICIPRULI, 12 day returns for ICICI Pru Life ICICIPRULI have been positive, with total returns of 37.2, which is 7.62% with investment starting at 487.95.
An investment of 100,000 bucks in ICICI Pru Life would have become 107620 bucks today.
ICICI Pru Life ICICIPRULI moves in a range of 8.4 points on a day to day basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish day, and a total of 8.4 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
ICICI Pru Life Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Pru Life ICICIPRULI at this time.
It appears as if ICICI Pru Life ICICIPRULI gave a large move recently.
Stock of ICICI Pru Life (ICICIPRULI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ICICI Pru Life is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 526.2, for a target of 511.2 or 498.64
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI Pru Life ICICIPRULI
Candle stick analysis of ICICI Pru Life as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 5.8 HC: 1.3 LC: 4.5 OC: 5
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 4 HC: 3.2 LC: 0.8 OC: 0
ICICI Pru Life is moving towards a low expiry
ICICI Pru Life is forming a DOJI candle
Candle stick analysis of ICICI Pru Life as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 4.2 HC: 1.5 LC: 2.6 OC: 3.4
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 4.8 HC: 1 LC: 3.7 OC: 4.8
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 2.4 HC: 0.4 LC: 2 OC: 2.4
ICICI Pru Life is moving towards a high expiry
ICICI Pru Life ICICIPRULI Weekly Analysis to buy or sell
As per my analysis of ICICI Pru Life ICICIPRULI, 12 week returns for ICICI Pru Life ICICIPRULI have been positive, with total returns of 11.3, which is 2.2% with investment starting at 513.85.
An investment of 100,000 bucks in ICICI Pru Life would have become 102200 bucks today.
ICICI Pru Life ICICIPRULI moves in a range of 18.7 points on a week to week basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish week, and a total of 18.7 minus points can be expected in a bearish week.
This is about 3.56% of returns per week.
Weekly Candle Stick analysis of ICICI Pru Life ICICIPRULI
Candle stick analysis of ICICI Pru Life as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 6.4 HC: 1.3 LC: 5 OC: 4.3
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 7.7 HC: 1 LC: 6.6 OC: 5.3
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 4.1 HC: 3.1 LC: 0.9 OC: 1.9
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 4.9 HC: 4.6 LC: 0.2 OC: 2.2
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 10.1 HC: 4.7 LC: 5.2 OC: 9.2
ICICI Pru Life is moving towards a high expiry
ICICI Pru Life ICICIPRULI Monthly Analysis to buy or sell
As per my analysis of ICICI Pru Life ICICIPRULI, 12 month returns for ICICI Pru Life ICICIPRULI have been negative, with total returns of -74.7, which is -12.45% with investment starting at 599.85.
An investment of 100,000 bucks in ICICI Pru Life would have become 87550 bucks today.
ICICI Pru Life ICICIPRULI moves in a range of 26.5 points on a month to month basis. This means that a total of approx 26.5 plus points of returns can be expected in a bullish month, and a total of 26.5 minus points can be expected in a bearish month.
This is about 5.05% of returns per month.
Monthly Candle Stick analysis of ICICI Pru Life ICICIPRULI
Candle stick analysis of ICICI Pru Life as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 11.1 HC: 1.3 LC: 9.7 OC: 8.3
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 14 HC: 6.7 LC: 6.9 OC: 3.3
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 17.1 HC: 13.5 LC: 3.1 OC: 10.1
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 19 HC: 13.8 LC: 4.6 OC: 11.2
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 25.6 HC: 24.3 LC: 1 OC: 1.8
ICICI Pru Life is moving towards a low expiry
Videos related to: Munafa technical analysis ICICI Pru Life ICICIPRULI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
