Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICI Pru Life ICICIPRULI technical analysis buy or sell
Munafa technical analysis ICICI Pru Life ICICIPRULI technical analysis buy or sell Analysis of ICICI Pru Life ICICIPRULI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 640.95 | 643.05 | 644.90 | 636.30 |
| 10 Tue Feb | 643.00 | 649.00 | 651.20 | 639.50 |
| 09 Mon Feb | 648.30 | 650.35 | 658.00 | 647.10 |
| 06 Fri Feb | 651.35 | 653.00 | 656.55 | 645.15 |
| 05 Thu Feb | 655.20 | 660.20 | 660.30 | 653.65 |
Stock of ICICI Pru Life closed at 640.95 and it opened at 643.05
It moved inside a range of 636.30 and 644.90
52 week High is 706.80 and 52 week Low is 525.80
Financial Year High is 706.80 and Low is 525.80
This year High is 706.80 and Low is 621.00
ICICI Pru Life ICICIPRULI Daily Analysis to buy or sell
As per my analysis of ICICI Pru Life ICICIPRULI, 12 day returns for ICICI Pru Life ICICIPRULI have been negative, with total returns of -1.4499999999999, which is -0.23% with investment starting at 642.40.
An investment of 100,000 bucks in ICICI Pru Life would have become 99770 bucks today.
ICICI Pru Life ICICIPRULI moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.
ICICI Pru Life Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI Pru Life ICICIPRULI at this time.
It appears as if ICICI Pru Life ICICIPRULI gave a large move recently.
Stock of ICICI Pru Life (ICICIPRULI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ICICI Pru Life is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 637.7 as stoploss in an intra day buy trade for a target of 649.31. However, stock will show a bearish move below 637.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI Pru Life ICICIPRULI
Candle stick analysis of ICICI Pru Life as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 1.4 HC: 0.6 LC: 0.7 OC: 0.3
ICICI Pru Life is moving towards a high expiry
ICICI Pru Life is forming a DOJI candle
Candle stick analysis of ICICI Pru Life as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 1.8 HC: 1.3 LC: 0.6 OC: 0.3
ICICI Pru Life is moving towards a low expiry
ICICI Pru Life is forming a DOJI candle
Candle stick analysis of ICICI Pru Life as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 1.2
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.5
ICICI Pru Life is moving towards a high expiry
ICICI Pru Life is forming a DOJI candle
Candle stick analysis of ICICI Pru Life as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0
ICICI Pru Life is moving towards a low expiry
ICICI Pru Life is forming a DOJI candle
ICICI Pru Life ICICIPRULI Weekly Analysis to buy or sell
As per my analysis of ICICI Pru Life ICICIPRULI, 12 week returns for ICICI Pru Life ICICIPRULI have been positive, with total returns of 21.2, which is 3.42% with investment starting at 619.75.
An investment of 100,000 bucks in ICICI Pru Life would have become 103420 bucks today.
ICICI Pru Life ICICIPRULI moves in a range of 11.9 points on a week to week basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish week, and a total of 11.9 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.
Weekly Candle Stick analysis of ICICI Pru Life ICICIPRULI
Candle stick analysis of ICICI Pru Life as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 1.2
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 5.9 HC: 1.9 LC: 3.9 OC: 3.7
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 4.8 HC: 2.2 LC: 2.6 OC: 2.1
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 6.9 HC: 6.5 LC: 0.4 OC: 0.3
ICICI Pru Life is moving towards a low expiry
ICICI Pru Life is forming a DOJI candle
Candle stick analysis of ICICI Pru Life as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 6.2 HC: 4.3 LC: 1.8 OC: 2.3
ICICI Pru Life is moving towards a low expiry
ICICI Pru Life ICICIPRULI Monthly Analysis to buy or sell
As per my analysis of ICICI Pru Life ICICIPRULI, 12 month returns for ICICI Pru Life ICICIPRULI have been positive, with total returns of 76.6, which is 13.57% with investment starting at 564.35.
An investment of 100,000 bucks in ICICI Pru Life would have become 113570 bucks today.
ICICI Pru Life ICICIPRULI moves in a range of 23 points on a month to month basis. This means that a total of approx 23 plus points of returns can be expected in a bullish month, and a total of 23 minus points can be expected in a bearish month.
This is about 3.59% of returns per month.
Monthly Candle Stick analysis of ICICI Pru Life ICICIPRULI
Candle stick analysis of ICICI Pru Life as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 5.9 HC: 3.5 LC: 2.2 OC: 3.7
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 13.8 HC: 11 LC: 2.6 OC: 9.1
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 8.2 HC: 1 LC: 7.2 OC: 5.9
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 7.7 HC: 2.5 LC: 5 OC: 7.1
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 5.6 HC: 3.4 LC: 2.2 OC: 4.3
ICICI Pru Life is moving towards a low expiry
Videos related to: Munafa technical analysis ICICI Pru Life ICICIPRULI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
