Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICI Pru Life ICICIPRULI technical analysis buy or sell
Munafa technical analysis ICICI Pru Life ICICIPRULI technical analysis buy or sell Analysis of ICICI Pru Life ICICIPRULI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 652.05 | 650.00 | 654.00 | 648.75 |
| 23 Tue Dec | 650.90 | 650.00 | 656.20 | 646.00 |
| 22 Mon Dec | 650.50 | 650.00 | 652.10 | 645.05 |
| 19 Fri Dec | 650.40 | 649.90 | 653.00 | 647.65 |
| 18 Thu Dec | 645.65 | 632.05 | 647.45 | 625.95 |
Stock of ICICI Pru Life closed at 652.05 and it opened at 650.00
It moved inside a range of 648.75 and 654.00
52 week High is 693.50 and 52 week Low is 525.80
Financial Year High is 693.50 and Low is 525.80
This year High is 693.50 and Low is 525.80
ICICI Pru Life ICICIPRULI Daily Analysis to buy or sell
As per my analysis of ICICI Pru Life ICICIPRULI, 12 day returns for ICICI Pru Life ICICIPRULI have been positive, with total returns of 28.45, which is 4.56% with investment starting at 623.60.
An investment of 100,000 bucks in ICICI Pru Life would have become 104560 bucks today.
ICICI Pru Life ICICIPRULI moves in a range of 7.5 points on a day to day basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish day, and a total of 7.5 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
ICICI Pru Life Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Pru Life ICICIPRULI at this time.
It appears as if ICICI Pru Life ICICIPRULI gave a large move recently.
Stock of ICICI Pru Life (ICICIPRULI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ICICI Pru Life is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICI Pru Life stays above 647.3, but if it comes below 647.3, then a intra day sell could be more profitable.
If you take a sell trade below 647.3, then use 647.3 as stoploss and 633.42 as target. However if you take a buy trade in ICICI Pru Life, then use 647.3 as stoploss and 664 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI Pru Life ICICIPRULI
Candle stick analysis of ICICI Pru Life as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.6
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 1
Candle stick analysis of ICICI Pru Life as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.3
ICICI Pru Life is moving towards a high expiry
ICICI Pru Life is forming a DOJI candle
Candle stick analysis of ICICI Pru Life as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.5
ICICI Pru Life is forming a DOJI candle
Candle stick analysis of ICICI Pru Life as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 3.4 HC: 0.3 LC: 3.2 OC: 2.4
ICICI Pru Life is moving towards a high expiry
ICICI Pru Life ICICIPRULI Weekly Analysis to buy or sell
As per my analysis of ICICI Pru Life ICICIPRULI, 12 week returns for ICICI Pru Life ICICIPRULI have been positive, with total returns of 54.35, which is 9.09% with investment starting at 597.70.
An investment of 100,000 bucks in ICICI Pru Life would have become 109090 bucks today.
ICICI Pru Life ICICIPRULI moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 1.3% of returns per week.
Weekly Candle Stick analysis of ICICI Pru Life ICICIPRULI
Candle stick analysis of ICICI Pru Life as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 4.3 HC: 0.4 LC: 3.9 OC: 0.5
ICICI Pru Life is moving towards a high expiry
ICICI Pru Life is forming a DOJI candle
Candle stick analysis of ICICI Pru Life as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 5.8 HC: 0.2 LC: 5.6 OC: 3.2
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 1.2
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 4.2 HC: 1.3 LC: 2.8 OC: 2.8
ICICI Pru Life is moving towards a high expiry
ICICI Pru Life ICICIPRULI Monthly Analysis to buy or sell
As per my analysis of ICICI Pru Life ICICIPRULI, 12 month returns for ICICI Pru Life ICICIPRULI have been positive, with total returns of 36.05, which is 5.85% with investment starting at 616.00.
An investment of 100,000 bucks in ICICI Pru Life would have become 105850 bucks today.
ICICI Pru Life ICICIPRULI moves in a range of 30 points on a month to month basis. This means that a total of approx 30 plus points of returns can be expected in a bullish month, and a total of 30 minus points can be expected in a bearish month.
This is about 4.6% of returns per month.
Monthly Candle Stick analysis of ICICI Pru Life ICICIPRULI
Candle stick analysis of ICICI Pru Life as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 8.2 HC: 0.6 LC: 7.5 OC: 5.9
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 7.7 HC: 2.5 LC: 5 OC: 7.1
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 5.6 HC: 3.4 LC: 2.2 OC: 4.3
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 10 HC: 9.3 LC: 0.6 OC: 6.3
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 9.9 HC: 9.3 LC: 0.5 OC: 6
ICICI Pru Life is moving towards a low expiry
Videos related to: Munafa technical analysis ICICI Pru Life ICICIPRULI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
