Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICI Pru Life ICICIPRULI technical analysis buy or sell
Munafa technical analysis ICICI Pru Life ICICIPRULI technical analysis buy or sell Analysis of ICICI Pru Life ICICIPRULI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 647.10 | 645.65 | 653.95 | 638.15 |
| 20 Tue Jan | 651.80 | 660.50 | 668.20 | 649.20 |
| 19 Mon Jan | 660.95 | 678.00 | 680.00 | 657.00 |
| 16 Fri Jan | 678.00 | 669.25 | 683.75 | 667.30 |
| 14 Wed Jan | 669.25 | 685.00 | 700.00 | 665.80 |
Stock of ICICI Pru Life closed at 647.10 and it opened at 645.65
It moved inside a range of 638.15 and 653.95
52 week High is 706.80 and 52 week Low is 525.80
Financial Year High is 706.80 and Low is 525.80
This year High is 706.80 and Low is 638.15
ICICI Pru Life ICICIPRULI Daily Analysis to buy or sell
As per my analysis of ICICI Pru Life ICICIPRULI, 12 day returns for ICICI Pru Life ICICIPRULI have been negative, with total returns of -36.75, which is -5.37% with investment starting at 683.85.
An investment of 100,000 bucks in ICICI Pru Life would have become 94630 bucks today.
ICICI Pru Life ICICIPRULI moves in a range of 6.7 points on a day to day basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish day, and a total of 6.7 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
ICICI Pru Life Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI Pru Life ICICIPRULI at this time.
It appears as if ICICI Pru Life ICICIPRULI gave a large move recently.
Stock of ICICI Pru Life (ICICIPRULI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ICICI Pru Life is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICI Pru Life stays below 654.3, but if it comes above 654.3, then a intra day buy could be more profitable.
If you take a sell trade below 654.3, then use 654.3 as stoploss and 637.2 as target. However if you take a buy trade in ICICI Pru Life, then use 654.3 as stoploss and 668.64 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI Pru Life ICICIPRULI
Candle stick analysis of ICICI Pru Life as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 1.3
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 1.2
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 0.3
ICICI Pru Life is moving towards a low expiry
ICICI Pru Life is forming a DOJI candle
Candle stick analysis of ICICI Pru Life as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 2.2
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 5.1 HC: 4.6 LC: 0.5 OC: 2.2
ICICI Pru Life is moving towards a low expiry
ICICI Pru Life ICICIPRULI Weekly Analysis to buy or sell
As per my analysis of ICICI Pru Life ICICIPRULI, 12 week returns for ICICI Pru Life ICICIPRULI have been positive, with total returns of 31.75, which is 5.16% with investment starting at 615.35.
An investment of 100,000 bucks in ICICI Pru Life would have become 105160 bucks today.
ICICI Pru Life ICICIPRULI moves in a range of 13.6 points on a week to week basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish week, and a total of 13.6 minus points can be expected in a bearish week.
This is about 2.1% of returns per week.
Weekly Candle Stick analysis of ICICI Pru Life ICICIPRULI
Candle stick analysis of ICICI Pru Life as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 6.6 HC: 5.1 LC: 1.4 OC: 0.3
ICICI Pru Life is moving towards a low expiry
ICICI Pru Life is forming a DOJI candle
Candle stick analysis of ICICI Pru Life as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 6.2 HC: 4.3 LC: 1.8 OC: 2.3
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 3.9 HC: 1.8 LC: 2.2 OC: 2.6
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 5.2 HC: 0.5 LC: 4.7 OC: 5.2
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 1.7 HC: 1 LC: 0.8 OC: 1
ICICI Pru Life is moving towards a low expiry
ICICI Pru Life ICICIPRULI Monthly Analysis to buy or sell
As per my analysis of ICICI Pru Life ICICIPRULI, 12 month returns for ICICI Pru Life ICICIPRULI have been positive, with total returns of 95.5, which is 17.31% with investment starting at 551.60.
An investment of 100,000 bucks in ICICI Pru Life would have become 117310 bucks today.
ICICI Pru Life ICICIPRULI moves in a range of 26.6 points on a month to month basis. This means that a total of approx 26.6 plus points of returns can be expected in a bullish month, and a total of 26.6 minus points can be expected in a bearish month.
This is about 4.11% of returns per month.
Monthly Candle Stick analysis of ICICI Pru Life ICICIPRULI
Candle stick analysis of ICICI Pru Life as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 10.8 HC: 9.2 LC: 1.4 OC: 9.1
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 8.2 HC: 1 LC: 7.2 OC: 5.9
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 7.7 HC: 2.5 LC: 5 OC: 7.1
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 5.6 HC: 3.4 LC: 2.2 OC: 4.3
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 10 HC: 9.3 LC: 0.6 OC: 6.3
ICICI Pru Life is moving towards a low expiry
Videos related to: Munafa technical analysis ICICI Pru Life ICICIPRULI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
