Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICI Pru Life ICICIPRULI technical analysis buy or sell
Munafa technical analysis ICICI Pru Life ICICIPRULI technical analysis buy or sell Analysis of ICICI Pru Life ICICIPRULI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 615.35 | 608.45 | 617.00 | 606.40 |
| 03 Wed Dec | 611.25 | 614.00 | 615.75 | 607.25 |
| 02 Tue Dec | 616.55 | 620.00 | 623.00 | 613.40 |
| 01 Mon Dec | 621.55 | 619.75 | 623.30 | 616.00 |
| 28 Fri Nov | 619.75 | 625.95 | 626.80 | 614.50 |
Stock of ICICI Pru Life closed at 615.35 and it opened at 608.45
It moved inside a range of 606.40 and 617.00
52 week High is 700.00 and 52 week Low is 525.80
Financial Year High is 693.50 and Low is 525.80
This year High is 693.50 and Low is 525.80
ICICI Pru Life ICICIPRULI Daily Analysis to buy or sell
As per my analysis of ICICI Pru Life ICICIPRULI, 12 day returns for ICICI Pru Life ICICIPRULI have been positive, with total returns of 1.4, which is 0.23% with investment starting at 613.95.
An investment of 100,000 bucks in ICICI Pru Life would have become 100230 bucks today.
ICICI Pru Life ICICIPRULI moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.
ICICI Pru Life Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI Pru Life ICICIPRULI at this time.
It appears as if ICICI Pru Life ICICIPRULI gave a large move recently.
Stock of ICICI Pru Life (ICICIPRULI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ICICI Pru Life is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 612.6 as stoploss in an intra day buy trade for a target of 619.96. However, stock will show a bearish move below 612.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI Pru Life ICICIPRULI
Candle stick analysis of ICICI Pru Life as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1.4
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.3
ICICI Pru Life is forming a DOJI candle
Candle stick analysis of ICICI Pru Life as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.5
ICICI Pru Life is moving towards a low expiry
ICICI Pru Life is forming a DOJI candle
Candle stick analysis of ICICI Pru Life as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.6
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.1
ICICI Pru Life is moving towards a low expiry
ICICI Pru Life is forming a DOJI candle
ICICI Pru Life ICICIPRULI Weekly Analysis to buy or sell
As per my analysis of ICICI Pru Life ICICIPRULI, 12 week returns for ICICI Pru Life ICICIPRULI have been positive, with total returns of 12.8, which is 2.12% with investment starting at 602.55.
An investment of 100,000 bucks in ICICI Pru Life would have become 102120 bucks today.
ICICI Pru Life ICICIPRULI moves in a range of 9.7 points on a week to week basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish week, and a total of 9.7 minus points can be expected in a bearish week.
This is about 1.58% of returns per week.
Weekly Candle Stick analysis of ICICI Pru Life ICICIPRULI
Candle stick analysis of ICICI Pru Life as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 2.8 HC: 1.3 LC: 1.5 OC: 0.6
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 4.2 HC: 1.3 LC: 2.8 OC: 2.8
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 3.9 HC: 3.6 LC: 0.3 OC: 0.8
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 4.3 HC: 0.9 LC: 3.3 OC: 2.5
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 4.6 HC: 0.3 LC: 4.3 OC: 4.1
ICICI Pru Life is moving towards a high expiry
ICICI Pru Life ICICIPRULI Monthly Analysis to buy or sell
As per my analysis of ICICI Pru Life ICICIPRULI, 12 month returns for ICICI Pru Life ICICIPRULI have been negative, with total returns of -0.64999999999998, which is -0.11% with investment starting at 616.00.
An investment of 100,000 bucks in ICICI Pru Life would have become 99890 bucks today.
ICICI Pru Life ICICIPRULI moves in a range of 27.7 points on a month to month basis. This means that a total of approx 27.7 plus points of returns can be expected in a bullish month, and a total of 27.7 minus points can be expected in a bearish month.
This is about 4.5% of returns per month.
Monthly Candle Stick analysis of ICICI Pru Life ICICIPRULI
Candle stick analysis of ICICI Pru Life as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 2.8 HC: 1.3 LC: 1.5 OC: 0.6
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 7.7 HC: 2.5 LC: 5 OC: 7.1
ICICI Pru Life is moving towards a high expiry
Candle stick analysis of ICICI Pru Life as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 5.6 HC: 3.4 LC: 2.2 OC: 4.3
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 10 HC: 9.3 LC: 0.6 OC: 6.3
ICICI Pru Life is moving towards a low expiry
Candle stick analysis of ICICI Pru Life as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Pru Life are:
HL: 9.9 HC: 9.3 LC: 0.5 OC: 6
ICICI Pru Life is moving towards a low expiry
Videos related to: Munafa technical analysis ICICI Pru Life ICICIPRULI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
