ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice ICICIPRULI Call Put options target price & charts for ICICI Pru Life
ICICIPRULI - Share ICICI Pru Life trades in NSE
Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925
ICICIPRULI Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Pru Life, then click here
Charts and more
Show all stock options list
Available expiries for ICICIPRULI ICICIPRULI Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
ICICIPRULI SPOT Price: 654.85 as on 30 Dec, 2025
ICICI Pru Life (ICICIPRULI) target & price
ICICIPRULI Target Price Target up: 663.38 Target up: 661.25 Target up: 659.12 Target down: 653.73 Target down: 651.6 Target down: 649.47 Target down: 644.08
Show prices and volumes
Date Close Open High Low Volume 30 Tue Dec 2025 654.85 651.00 658.00 648.35 1.9 M 29 Mon Dec 2025 651.20 648.05 653.95 647.75 0.46 M 26 Fri Dec 2025 649.95 652.00 654.60 645.95 0.25 M 24 Wed Dec 2025 652.05 650.00 654.00 648.75 0.67 M 23 Tue Dec 2025 650.90 650.00 656.20 646.00 0.85 M 22 Mon Dec 2025 650.50 650.00 652.10 645.05 0.54 M 19 Fri Dec 2025 650.40 649.90 653.00 647.65 0.82 M 18 Thu Dec 2025 645.65 632.05 647.45 625.95 2.63 M
Maximum CALL writing has been for strikes: 670 650 660 These will serve as resistance
Maximum PUT writing has been for strikes: 620 650 600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 620 655 610 635
Put to Call Ratio (PCR) has decreased for strikes: 660 680 690 700
ICICIPRULI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 655 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 20.25 362.5% 15.85 1800% 0.51 Mon 29 Dec, 2025 18.00 300% 18.20 0% 0.13 Fri 26 Dec, 2025 16.55 0% 18.20 0% 0.5 Wed 24 Dec, 2025 20.50 100% 18.20 - 0.5 Tue 23 Dec, 2025 20.45 0% 49.95 - - Mon 22 Dec, 2025 20.45 0% 49.95 - - Fri 19 Dec, 2025 20.45 - 49.95 - - Thu 18 Dec, 2025 14.05 - 49.95 - - Wed 17 Dec, 2025 14.05 - 49.95 - -
ICICIPRULI options price for Strike: 660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 18.15 326.98% 18.85 111.36% 0.35 Mon 29 Dec, 2025 15.70 10.53% 21.20 76% 0.7 Fri 26 Dec, 2025 15.50 90% 21.55 47.06% 0.44 Wed 24 Dec, 2025 17.80 25% 21.20 325% 0.57 Tue 23 Dec, 2025 17.45 242.86% 21.00 - 0.17 Mon 22 Dec, 2025 17.40 250% 64.90 - - Fri 19 Dec, 2025 16.00 0% 64.90 - - Thu 18 Dec, 2025 16.00 100% 64.90 - - Wed 17 Dec, 2025 11.50 0% 64.90 - -
ICICIPRULI options price for Strike: 665 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 15.25 3366.67% 57.25 - - Mon 29 Dec, 2025 13.50 0% 57.25 - - Fri 26 Dec, 2025 13.50 - 57.25 - - Wed 24 Dec, 2025 11.45 - 57.25 - - Tue 23 Dec, 2025 11.45 - 57.25 - - Mon 22 Dec, 2025 11.45 - 57.25 - - Fri 19 Dec, 2025 11.45 - 57.25 - - Thu 18 Dec, 2025 11.45 - 57.25 - - Wed 17 Dec, 2025 11.45 - 57.25 - -
ICICIPRULI options price for Strike: 670 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 13.75 1400% 72.40 - - Mon 29 Dec, 2025 11.75 16.13% 72.40 - - Fri 26 Dec, 2025 12.00 10.71% 72.40 - - Wed 24 Dec, 2025 13.00 3.7% 72.40 - - Tue 23 Dec, 2025 13.30 80% 72.40 - - Mon 22 Dec, 2025 13.00 7.14% 72.40 - - Fri 19 Dec, 2025 14.00 16.67% 72.40 - - Thu 18 Dec, 2025 9.75 0% 72.40 - - Wed 17 Dec, 2025 9.75 100% 72.40 - -
ICICIPRULI options price for Strike: 675 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 9.65 100% 64.90 - - Mon 29 Dec, 2025 10.00 - 64.90 - - Fri 26 Dec, 2025 9.20 - 64.90 - - Wed 24 Dec, 2025 9.20 - 64.90 - - Tue 23 Dec, 2025 9.20 - 64.90 - - Mon 22 Dec, 2025 9.20 - 64.90 - - Fri 19 Dec, 2025 9.20 - 64.90 - - Thu 18 Dec, 2025 9.20 - 64.90 - - Wed 17 Dec, 2025 9.20 - 64.90 - -
ICICIPRULI options price for Strike: 680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 9.60 13.04% 34.00 0% 0.26 Mon 29 Dec, 2025 8.70 16.95% 34.00 0% 0.29 Fri 26 Dec, 2025 8.60 1.72% 33.25 900% 0.34 Wed 24 Dec, 2025 9.45 123.08% 33.35 - 0.03 Tue 23 Dec, 2025 9.85 136.36% 80.15 - - Mon 22 Dec, 2025 10.80 22.22% 80.15 - - Fri 19 Dec, 2025 10.25 12.5% 80.15 - - Thu 18 Dec, 2025 10.20 700% 80.15 - - Wed 17 Dec, 2025 10.10 0% 80.15 - -
ICICIPRULI options price for Strike: 685 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 7.35 - 72.95 - - Mon 29 Dec, 2025 7.35 - 72.95 - - Fri 26 Dec, 2025 7.35 - 72.95 - - Wed 24 Dec, 2025 7.35 - 72.95 - - Tue 23 Dec, 2025 7.35 - 72.95 - - Mon 22 Dec, 2025 7.35 - 72.95 - - Fri 19 Dec, 2025 7.35 - 72.95 - - Thu 18 Dec, 2025 7.35 - 72.95 - - Wed 17 Dec, 2025 7.35 - 72.95 - -
ICICIPRULI options price for Strike: 690 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 7.20 1900% 41.50 0% 0.03 Mon 29 Dec, 2025 5.50 0% 41.50 0% 0.5 Fri 26 Dec, 2025 5.50 100% 41.50 0% 0.5 Wed 24 Dec, 2025 5.00 0% 41.50 0% 1 Tue 23 Dec, 2025 5.00 0% 41.50 - 1 Mon 22 Dec, 2025 5.00 0% 88.20 - - Fri 19 Dec, 2025 5.00 0% 88.20 - - Thu 18 Dec, 2025 5.00 0% 88.20 - - Wed 17 Dec, 2025 5.00 0% 88.20 - -
ICICIPRULI options price for Strike: 695 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 5.85 - 81.35 - - Mon 29 Dec, 2025 5.85 - 81.35 - - Fri 26 Dec, 2025 5.85 - 81.35 - - Wed 24 Dec, 2025 5.85 - 81.35 - - Tue 23 Dec, 2025 5.85 - 81.35 - - Mon 22 Dec, 2025 5.85 - 81.35 - - Fri 19 Dec, 2025 5.85 - 81.35 - - Thu 18 Dec, 2025 5.85 - 81.35 - - Wed 17 Dec, 2025 5.85 - 81.35 - -
ICICIPRULI options price for Strike: 700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 5.10 7.02% 46.35 0% 0.03 Mon 29 Dec, 2025 4.50 23.91% 49.35 20% 0.04 Fri 26 Dec, 2025 4.50 9.52% 48.65 66.67% 0.04 Wed 24 Dec, 2025 5.05 80% 48.50 - 0.02 Tue 23 Dec, 2025 5.40 112.12% 96.50 - - Mon 22 Dec, 2025 5.45 94.12% 96.50 - - Fri 19 Dec, 2025 6.10 183.33% 96.50 - - Thu 18 Dec, 2025 3.45 0% 96.50 - - Wed 17 Dec, 2025 3.45 50% 96.50 - -
ICICIPRULI options price for Strike: 705 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 4.60 - 90.00 - - Mon 29 Dec, 2025 4.60 - 90.00 - - Fri 26 Dec, 2025 4.60 - 90.00 - - Wed 24 Dec, 2025 4.60 - 90.00 - - Tue 23 Dec, 2025 4.60 - 90.00 - - Mon 22 Dec, 2025 4.60 - 90.00 - - Fri 19 Dec, 2025 4.60 - 90.00 - - Thu 18 Dec, 2025 4.60 - 90.00 - - Wed 17 Dec, 2025 4.60 - 90.00 - -
ICICIPRULI options price for Strike: 710 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 3.20 0% 105.05 - - Mon 29 Dec, 2025 3.20 0% 105.05 - - Fri 26 Dec, 2025 3.20 100% 105.05 - - Wed 24 Dec, 2025 5.50 0% 105.05 - - Tue 23 Dec, 2025 5.50 0% 105.05 - - Mon 22 Dec, 2025 5.50 0% 105.05 - - Fri 19 Dec, 2025 5.50 0% 105.05 - - Thu 18 Dec, 2025 5.50 0% 105.05 - - Wed 17 Dec, 2025 5.50 0% 105.05 - -
ICICIPRULI options price for Strike: 720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 2.70 -8.86% 113.80 - - Mon 29 Dec, 2025 2.65 5.33% 113.80 - - Fri 26 Dec, 2025 2.60 13.64% 113.80 - - Wed 24 Dec, 2025 2.70 230% 113.80 - - Tue 23 Dec, 2025 3.00 33.33% 113.80 - - Mon 22 Dec, 2025 3.00 50% 113.80 - - Fri 19 Dec, 2025 3.50 11.11% 113.80 - - Thu 18 Dec, 2025 3.35 350% 113.80 - - Wed 17 Dec, 2025 4.20 0% 113.80 - -
ICICIPRULI options price for Strike: 730 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 3.00 0% 122.70 - - Mon 29 Dec, 2025 3.00 0% 122.70 - - Fri 26 Dec, 2025 3.00 0% 122.70 - - Wed 24 Dec, 2025 3.00 0% 122.70 - - Tue 23 Dec, 2025 3.00 0% 122.70 - - Mon 22 Dec, 2025 3.00 0% 122.70 - - Fri 19 Dec, 2025 3.00 0% 122.70 - - Thu 18 Dec, 2025 3.00 0% 122.70 - - Wed 17 Dec, 2025 3.00 -50% 122.70 - -
ICICIPRULI options price for Strike: 740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 1.40 6.12% 131.75 - - Mon 29 Dec, 2025 1.50 -3.92% 131.75 - - Fri 26 Dec, 2025 1.50 15.91% 131.75 - - Wed 24 Dec, 2025 1.60 37.5% 131.75 - - Tue 23 Dec, 2025 1.90 33.33% 131.75 - - Mon 22 Dec, 2025 1.95 0% 131.75 - - Fri 19 Dec, 2025 2.10 9.09% 131.75 - - Thu 18 Dec, 2025 2.20 0% 131.75 - - Wed 17 Dec, 2025 2.20 0% 131.75 - -
ICICIPRULI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 23.35 17.28% 14.65 11.11% 0.56 Mon 29 Dec, 2025 20.75 14.77% 16.10 26.56% 0.6 Fri 26 Dec, 2025 20.35 48.13% 16.65 26.73% 0.54 Wed 24 Dec, 2025 21.90 19.4% 15.90 55.38% 0.63 Tue 23 Dec, 2025 22.30 26.42% 16.30 91.18% 0.49 Mon 22 Dec, 2025 21.65 11.58% 16.90 240% 0.32 Fri 19 Dec, 2025 23.35 50.79% 17.60 42.86% 0.11 Thu 18 Dec, 2025 23.15 5% 18.00 0% 0.11 Wed 17 Dec, 2025 13.35 1.69% 18.00 0% 0.12
ICICIPRULI options price for Strike: 645 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 17.15 - 13.35 0% - Mon 29 Dec, 2025 17.15 - 14.20 44.44% - Fri 26 Dec, 2025 17.15 - 14.25 125% - Wed 24 Dec, 2025 17.15 - 14.00 0% - Tue 23 Dec, 2025 17.15 - 14.00 - - Mon 22 Dec, 2025 17.15 - 43.15 - - Fri 19 Dec, 2025 17.15 - 43.15 - - Thu 18 Dec, 2025 17.15 - 43.15 - - Wed 17 Dec, 2025 17.15 - 43.15 - -
ICICIPRULI options price for Strike: 640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 28.20 6.06% 11.00 8.6% 2.89 Mon 29 Dec, 2025 25.65 6.45% 11.45 24% 2.82 Fri 26 Dec, 2025 24.50 3.33% 12.15 10.29% 2.42 Wed 24 Dec, 2025 27.65 -3.23% 11.85 13.33% 2.27 Tue 23 Dec, 2025 27.90 0% 12.00 -4.76% 1.94 Mon 22 Dec, 2025 25.95 -20.51% 12.85 18.87% 2.03 Fri 19 Dec, 2025 29.00 -11.36% 13.50 65.63% 1.36 Thu 18 Dec, 2025 26.90 22.22% 15.10 60% 0.73 Wed 17 Dec, 2025 20.00 20% 24.00 5.26% 0.56
ICICIPRULI options price for Strike: 635 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 22.10 0% 10.20 50% 1 Mon 29 Dec, 2025 22.10 0% 10.20 100% 0.67 Fri 26 Dec, 2025 22.10 0% 10.20 0% 0.33 Wed 24 Dec, 2025 22.10 0% 10.20 - 0.33 Tue 23 Dec, 2025 22.10 0% 36.80 - - Mon 22 Dec, 2025 22.10 0% 36.80 - - Fri 19 Dec, 2025 22.10 0% 36.80 - - Thu 18 Dec, 2025 22.10 0% 36.80 - - Wed 17 Dec, 2025 22.10 - 36.80 - -
ICICIPRULI options price for Strike: 630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 35.10 0% 8.30 8.82% 18.5 Mon 29 Dec, 2025 35.00 0% 8.40 0% 17 Fri 26 Dec, 2025 35.00 0% 8.95 580% 17 Wed 24 Dec, 2025 35.00 33.33% 9.55 0% 2.5 Tue 23 Dec, 2025 38.15 -40% 9.55 0% 3.33 Mon 22 Dec, 2025 32.65 0% 9.55 0% 2 Fri 19 Dec, 2025 34.80 0% 9.55 25% 2 Thu 18 Dec, 2025 28.40 150% 12.50 - 1.6 Wed 17 Dec, 2025 32.00 0% 44.80 - -
ICICIPRULI options price for Strike: 625 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 24.80 - 7.20 - - Mon 29 Dec, 2025 24.80 - 31.00 - - Fri 26 Dec, 2025 24.80 - 31.00 - - Wed 24 Dec, 2025 24.80 - 31.00 - - Tue 23 Dec, 2025 24.80 - 31.00 - - Mon 22 Dec, 2025 24.80 - 31.00 - - Fri 19 Dec, 2025 24.80 - 31.00 - - Thu 18 Dec, 2025 24.80 - 31.00 - - Wed 17 Dec, 2025 24.80 - 31.00 - -
ICICIPRULI options price for Strike: 620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 39.00 -12.5% 5.60 345.3% 74.43 Mon 29 Dec, 2025 39.35 -11.11% 6.10 -13.33% 14.63 Fri 26 Dec, 2025 38.00 28.57% 6.55 73.08% 15 Wed 24 Dec, 2025 41.65 133.33% 6.05 62.5% 11.14 Tue 23 Dec, 2025 38.85 0% 6.30 118.18% 16 Mon 22 Dec, 2025 38.85 0% 6.85 46.67% 7.33 Fri 19 Dec, 2025 38.85 0% 9.00 0% 5 Thu 18 Dec, 2025 38.85 0% 9.00 0% 5 Wed 17 Dec, 2025 38.85 0% 14.20 50% 5
ICICIPRULI options price for Strike: 615 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 29.45 - 17.55 0% - Mon 29 Dec, 2025 29.45 - 17.55 0% - Fri 26 Dec, 2025 29.45 - 17.55 0% - Wed 24 Dec, 2025 29.45 - 17.55 0% - Tue 23 Dec, 2025 29.45 - 17.55 0% - Mon 22 Dec, 2025 29.45 - 17.55 0% - Fri 19 Dec, 2025 29.45 - 17.55 0% - Thu 18 Dec, 2025 29.45 - 17.55 0% - Wed 17 Dec, 2025 29.45 - 17.55 0% -
ICICIPRULI options price for Strike: 610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 51.40 0% 4.30 51.35% 56 Mon 29 Dec, 2025 51.40 0% 4.25 76.19% 37 Fri 26 Dec, 2025 51.40 0% 4.40 0% 21 Wed 24 Dec, 2025 51.40 0% 4.40 0% 21 Tue 23 Dec, 2025 51.40 - 4.40 90.91% 21 Mon 22 Dec, 2025 33.15 - 5.20 120% - Fri 19 Dec, 2025 33.15 - 5.15 66.67% - Thu 18 Dec, 2025 33.15 - 6.80 50% - Wed 17 Dec, 2025 33.15 - 7.30 0% -
ICICIPRULI options price for Strike: 605 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 34.70 - 4.10 0% - Mon 29 Dec, 2025 34.70 - 4.10 0% - Fri 26 Dec, 2025 34.70 - 4.10 - - Wed 24 Dec, 2025 34.70 - 21.10 - - Tue 23 Dec, 2025 34.70 - 21.10 - - Mon 22 Dec, 2025 34.70 - 21.10 - - Fri 19 Dec, 2025 34.70 - 21.10 - - Thu 18 Dec, 2025 34.70 - 21.10 - - Wed 17 Dec, 2025 34.70 - 21.10 - -
ICICIPRULI options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 56.00 0% 2.95 16.54% 16.44 Mon 29 Dec, 2025 56.00 12.5% 2.90 2.42% 14.11 Fri 26 Dec, 2025 59.05 0% 3.20 5.98% 15.5 Wed 24 Dec, 2025 59.05 0% 2.90 42.68% 14.63 Tue 23 Dec, 2025 59.05 0% 3.20 -4.65% 10.25 Mon 22 Dec, 2025 59.05 33.33% 3.55 11.69% 10.75 Fri 19 Dec, 2025 59.00 0% 3.65 10% 12.83 Thu 18 Dec, 2025 58.35 0% 4.95 7.69% 11.67 Wed 17 Dec, 2025 58.35 0% 7.75 8.33% 10.83
ICICIPRULI options price for Strike: 595 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 40.45 - 2.60 70.83% - Mon 29 Dec, 2025 40.45 - 2.40 45.45% - Fri 26 Dec, 2025 40.45 - 2.85 175% - Wed 24 Dec, 2025 40.45 - 2.60 - - Tue 23 Dec, 2025 40.45 - 17.00 - - Mon 22 Dec, 2025 40.45 - 17.00 - - Fri 19 Dec, 2025 40.45 - 17.00 - - Thu 18 Dec, 2025 40.45 - 17.00 - - Wed 17 Dec, 2025 40.45 - 17.00 - -
ICICIPRULI options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 70.00 - 23.95 - - Mon 29 Dec, 2025 43.40 - 23.95 - - Fri 26 Dec, 2025 43.40 - 23.95 - - Wed 24 Dec, 2025 43.40 - 23.95 - - Tue 23 Dec, 2025 43.40 - 23.95 - - Mon 22 Dec, 2025 43.40 - 23.95 - - Fri 19 Dec, 2025 43.40 - 23.95 - - Thu 18 Dec, 2025 43.40 - 23.95 - - Wed 17 Dec, 2025 43.40 - 23.95 - -
ICICIPRULI options price for Strike: 585 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 71.50 0% 13.45 - - Mon 29 Dec, 2025 71.50 - 13.45 - - Fri 26 Dec, 2025 46.80 - 13.45 - - Wed 24 Dec, 2025 46.80 - 13.45 - - Tue 23 Dec, 2025 46.80 - 13.45 - - Mon 22 Dec, 2025 46.80 - 13.45 - - Fri 19 Dec, 2025 46.80 - 13.45 - - Thu 18 Dec, 2025 46.80 - 13.45 - - Wed 17 Dec, 2025 46.80 - 13.45 - -
ICICIPRULI options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 49.20 - 19.95 - - Mon 29 Dec, 2025 49.20 - 19.95 - - Fri 26 Dec, 2025 49.20 - 19.95 - - Wed 24 Dec, 2025 49.20 - 19.95 - - Tue 23 Dec, 2025 49.20 - 19.95 - - Mon 22 Dec, 2025 49.20 - 19.95 - - Fri 19 Dec, 2025 49.20 - 19.95 - - Thu 18 Dec, 2025 49.20 - 19.95 - - Wed 17 Dec, 2025 49.20 - 19.95 - -
ICICIPRULI options price for Strike: 575 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 53.75 - 10.50 - - Mon 29 Dec, 2025 53.75 - 10.50 - - Fri 26 Dec, 2025 53.75 - 10.50 - - Wed 24 Dec, 2025 53.75 - 10.50 - - Tue 23 Dec, 2025 53.75 - 10.50 - - Mon 22 Dec, 2025 53.75 - 10.50 - - Fri 19 Dec, 2025 53.75 - 10.50 - - Thu 18 Dec, 2025 53.75 - 10.50 - - Wed 17 Dec, 2025 53.75 - 10.50 - -
ICICIPRULI options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 55.50 - 1.50 0% - Mon 29 Dec, 2025 55.50 - 1.50 0% - Fri 26 Dec, 2025 55.50 - 1.50 0% - Wed 24 Dec, 2025 55.50 - 1.50 - - Tue 23 Dec, 2025 55.50 - 16.35 - - Mon 22 Dec, 2025 55.50 - 16.35 - - Fri 19 Dec, 2025 55.50 - 16.35 - - Thu 18 Dec, 2025 55.50 - 16.35 - - Wed 17 Dec, 2025 55.50 - 16.35 - -
ICICIPRULI options price for Strike: 565 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 61.10 - 7.95 - - Mon 29 Dec, 2025 61.10 - 7.95 - - Fri 26 Dec, 2025 61.10 - 7.95 - - Wed 24 Dec, 2025 61.10 - 7.95 - - Tue 23 Dec, 2025 61.10 - 7.95 - - Mon 22 Dec, 2025 61.10 - 7.95 - - Fri 19 Dec, 2025 61.10 - 7.95 - - Thu 18 Dec, 2025 61.10 - 7.95 - - Wed 17 Dec, 2025 61.10 - 7.95 - -
ICICIPRULI options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 76.85 0% 13.25 - - Mon 29 Dec, 2025 76.85 0% 13.25 - - Fri 26 Dec, 2025 76.85 0% 13.25 - - Wed 24 Dec, 2025 76.85 0% 13.25 - - Tue 23 Dec, 2025 76.85 0% 13.25 - - Mon 22 Dec, 2025 76.85 0% 13.25 - - Fri 19 Dec, 2025 76.85 0% 13.25 - - Thu 18 Dec, 2025 76.85 0% 13.25 - - Wed 17 Dec, 2025 76.85 0% 13.25 - -
ICICIPRULI options price for Strike: 555 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 69.00 - 5.95 - - Mon 29 Dec, 2025 69.00 - 5.95 - - Fri 26 Dec, 2025 69.00 - 5.95 - - Wed 24 Dec, 2025 69.00 - 5.95 - - Tue 23 Dec, 2025 69.00 - 5.95 - - Mon 22 Dec, 2025 69.00 - 5.95 - - Fri 19 Dec, 2025 69.00 - 5.95 - - Thu 18 Dec, 2025 69.00 - 5.95 - - Wed 17 Dec, 2025 69.00 - 5.95 - -
ICICIPRULI options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 69.40 - 1.90 0% - Mon 29 Dec, 2025 69.40 - 1.90 0% - Fri 26 Dec, 2025 69.40 - 1.90 0% - Wed 24 Dec, 2025 69.40 - 1.90 0% - Tue 23 Dec, 2025 69.40 - 1.90 0% - Mon 22 Dec, 2025 69.40 - 1.90 0% - Fri 19 Dec, 2025 69.40 - 1.90 0% - Thu 18 Dec, 2025 69.40 - 1.90 10% - Wed 17 Dec, 2025 69.40 - 1.35 0% -
ICICIPRULI options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 77.00 - 0.60 - - Mon 29 Dec, 2025 77.00 - 8.30 - - Fri 26 Dec, 2025 77.00 - 8.30 - - Wed 24 Dec, 2025 77.00 - 8.30 - - Tue 23 Dec, 2025 77.00 - 8.30 - - Mon 22 Dec, 2025 77.00 - 8.30 - - Fri 19 Dec, 2025 77.00 - 8.30 - - Thu 18 Dec, 2025 77.00 - 8.30 - - Wed 17 Dec, 2025 77.00 - 8.30 - -
ICICIPRULI options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 84.95 - 6.40 - - Mon 29 Dec, 2025 84.95 - 6.40 - - Fri 26 Dec, 2025 84.95 - 6.40 - - Wed 24 Dec, 2025 84.95 - 6.40 - - Tue 23 Dec, 2025 84.95 - 6.40 - - Mon 22 Dec, 2025 84.95 - 6.40 - - Fri 19 Dec, 2025 84.95 - 6.40 - - Thu 18 Dec, 2025 84.95 - 6.40 - - Wed 17 Dec, 2025 84.95 - 6.40 - -
ICICIPRULI options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 93.25 - 4.85 - - Mon 29 Dec, 2025 93.25 - 4.85 - - Fri 26 Dec, 2025 93.25 - 4.85 - - Wed 24 Dec, 2025 93.25 - 4.85 - - Tue 23 Dec, 2025 93.25 - 4.85 - - Mon 22 Dec, 2025 93.25 - 4.85 - - Fri 19 Dec, 2025 93.25 - 4.85 - - Thu 18 Dec, 2025 93.25 - 4.85 - - Wed 17 Dec, 2025 93.25 - 4.85 - -
ICICIPRULI options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 110.70 - 2.65 - - Tue 25 Nov, 2025 110.70 - 2.65 - - Mon 24 Nov, 2025 110.70 - 2.65 - -
Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
