ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ICICIPRULI SPOT Price: 626.00 as on 05 Dec, 2025

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 636.3
Target up: 633.73
Target up: 631.15
Target down: 622.05
Target down: 619.48
Target down: 616.9
Target down: 607.8

Date Close Open High Low Volume
05 Fri Dec 2025626.00615.00627.20612.950.39 M
04 Thu Dec 2025615.35608.45617.00606.400.37 M
03 Wed Dec 2025611.25614.00615.75607.250.99 M
02 Tue Dec 2025616.55620.00623.00613.402.23 M
01 Mon Dec 2025621.55619.75623.30616.000.41 M
28 Fri Nov 2025619.75625.95626.80614.501.44 M
27 Thu Nov 2025625.25624.90627.95621.000.44 M
26 Wed Nov 2025621.90615.00623.00613.300.28 M
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 650 560 740 These will serve as resistance

Maximum PUT writing has been for strikes: 600 640 620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.80-44.80--
Wed 03 Dec, 202524.80-44.80--
Tue 02 Dec, 202524.80-44.80--
Mon 01 Dec, 202524.80-44.80--
Fri 28 Nov, 202524.80-44.80--
Thu 27 Nov, 202524.80-44.80--
Wed 26 Nov, 202524.80-44.80--
Tue 25 Nov, 202524.80-44.80--
Mon 24 Nov, 202524.80-44.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.70-36.80--
Wed 03 Dec, 202520.70-36.80--
Tue 02 Dec, 202520.70-36.80--
Mon 01 Dec, 202520.70-36.80--
Fri 28 Nov, 202520.70-36.80--
Thu 27 Nov, 202520.70-36.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.25-30.700%-
Wed 03 Dec, 202521.25-30.700%-
Tue 02 Dec, 202521.25-30.70200%-
Mon 01 Dec, 202521.25-30.000%-
Fri 28 Nov, 202521.25-30.000%-
Thu 27 Nov, 202521.25-30.0033.33%-
Wed 26 Nov, 202521.25-39.000%-
Tue 25 Nov, 202521.25-39.0050%-
Mon 24 Nov, 202521.25-41.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.15-43.15--
Wed 03 Dec, 202517.15-43.15--
Tue 02 Dec, 202517.15-43.15--
Mon 01 Dec, 202517.15-43.15--
Fri 28 Nov, 202517.15-43.15--
Thu 27 Nov, 202517.15-43.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.7560.87%57.80--
Wed 03 Dec, 202510.00283.33%57.80--
Tue 02 Dec, 202514.500%57.80--
Mon 01 Dec, 202514.500%57.80--
Fri 28 Nov, 202514.500%57.80--
Thu 27 Nov, 202517.00200%57.80--
Wed 26 Nov, 202516.00100%57.80--
Tue 25 Nov, 20259.00-57.80--
Mon 24 Nov, 202518.15-57.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.05-49.95--
Wed 03 Dec, 202514.05-49.95--
Tue 02 Dec, 202514.05-49.95--
Mon 01 Dec, 202514.05-49.95--
Fri 28 Nov, 202514.05-49.95--
Thu 27 Nov, 202514.05-49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.40-64.90--
Wed 03 Dec, 202515.40-64.90--
Tue 02 Dec, 202515.40-64.90--
Mon 01 Dec, 202515.40-64.90--
Fri 28 Nov, 202515.40-64.90--
Thu 27 Nov, 202515.40-64.90--
Wed 26 Nov, 202515.40-64.90--
Tue 25 Nov, 202515.40-64.90--
Mon 24 Nov, 202515.40-64.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.45-57.25--
Wed 03 Dec, 202511.45-57.25--
Tue 02 Dec, 202511.45-57.25--
Mon 01 Dec, 202511.45-57.25--
Fri 28 Nov, 202511.45-57.25--
Thu 27 Nov, 202511.45-57.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.300%72.40--
Wed 03 Dec, 202512.300%72.40--
Tue 02 Dec, 202512.300%72.40--
Mon 01 Dec, 202512.300%72.40--
Fri 28 Nov, 202512.300%72.40--
Thu 27 Nov, 202512.300%72.40--
Wed 26 Nov, 202512.300%72.40--
Tue 25 Nov, 202512.300%72.40--
Mon 24 Nov, 202512.30-25%72.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.20-64.90--
Wed 03 Dec, 20259.20-64.90--
Tue 02 Dec, 20259.20-64.90--
Mon 01 Dec, 20259.20-64.90--
Fri 28 Nov, 20259.20-64.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.90-80.15--
Wed 03 Dec, 202510.90-80.15--
Tue 02 Dec, 202510.90-80.15--
Mon 01 Dec, 202510.90-80.15--
Fri 28 Nov, 202510.90-80.15--
Thu 27 Nov, 202510.90-80.15--
Wed 26 Nov, 202510.90-80.15--
Tue 25 Nov, 202510.90-80.15--
Mon 24 Nov, 202510.90-80.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.35-72.95--
Wed 03 Dec, 20257.35-72.95--
Tue 02 Dec, 20257.35-72.95--
Mon 01 Dec, 20257.35-72.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.000%88.20--
Wed 03 Dec, 20255.000%88.20--
Tue 02 Dec, 20255.000%88.20--
Mon 01 Dec, 20255.000%88.20--
Fri 28 Nov, 20255.000%88.20--
Thu 27 Nov, 20255.000%88.20--
Wed 26 Nov, 20255.000%88.20--
Tue 25 Nov, 20255.000%88.20--
Mon 24 Nov, 20255.00-88.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.60-96.50--
Wed 03 Dec, 20257.60-96.50--
Tue 02 Dec, 20257.60-96.50--
Mon 01 Dec, 20257.60-96.50--
Fri 28 Nov, 20257.60-96.50--
Thu 27 Nov, 20257.60-96.50--
Wed 26 Nov, 20257.60-96.50--
Tue 25 Nov, 20257.60-96.50--
Mon 24 Nov, 20257.60-96.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.600%105.05--
Wed 03 Dec, 20252.60-105.05--
Tue 02 Dec, 20256.25-105.05--
Mon 01 Dec, 20256.25-105.05--
Fri 28 Nov, 20256.25-105.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.000%113.80--
Wed 03 Dec, 20254.000%113.80--
Tue 02 Dec, 20254.000%113.80--
Mon 01 Dec, 20254.000%113.80--
Fri 28 Nov, 20254.000%113.80--
Thu 27 Nov, 20254.000%113.80--
Wed 26 Nov, 20254.000%113.80--
Tue 25 Nov, 20254.000%113.80--
Mon 24 Nov, 20254.000%113.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.050%131.75--
Wed 03 Dec, 20252.050%131.75--
Tue 02 Dec, 20252.050%131.75--
Mon 01 Dec, 20252.050%131.75--
Fri 28 Nov, 20252.050%131.75--
Thu 27 Nov, 20252.050%131.75--
Wed 26 Nov, 20252.05-131.75--
Tue 25 Nov, 20253.45-131.75--
Mon 24 Nov, 20253.45-131.75--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.80-31.00--
Wed 03 Dec, 202524.80-31.00--
Tue 02 Dec, 202524.80-31.00--
Mon 01 Dec, 202524.80-31.00--
Fri 28 Nov, 202524.80-31.00--
Thu 27 Nov, 202524.80-31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.75-20.5512.5%-
Wed 03 Dec, 202528.75-20.000%-
Tue 02 Dec, 202528.75-20.000%-
Mon 01 Dec, 202528.75-20.000%-
Fri 28 Nov, 202528.75-20.000%-
Thu 27 Nov, 202528.75-20.000%-
Wed 26 Nov, 202528.75-20.0060%-
Tue 25 Nov, 202528.75-26.000%-
Mon 24 Nov, 202528.75-26.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202529.45-25.80--
Wed 03 Dec, 202529.45-25.80--
Tue 02 Dec, 202529.45-25.80--
Mon 01 Dec, 202529.45-25.80--
Fri 28 Nov, 202529.45-25.80--
Thu 27 Nov, 202529.45-25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.15-17.0050%-
Wed 03 Dec, 202533.15-15.150%-
Tue 02 Dec, 202533.15-15.150%-
Mon 01 Dec, 202533.15-15.150%-
Fri 28 Nov, 202533.15-15.150%-
Thu 27 Nov, 202533.15-15.150%-
Wed 26 Nov, 202533.15-15.150%-
Tue 25 Nov, 202533.15-15.150%-
Mon 24 Nov, 202533.15-15.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202534.70-21.10--
Wed 03 Dec, 202534.70-21.10--
Tue 02 Dec, 202534.70-21.10--
Mon 01 Dec, 202534.70-21.10--
Fri 28 Nov, 202534.70-21.10--
Thu 27 Nov, 202534.70-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202530.00-11.500%46
Wed 03 Dec, 202538.05-13.702.22%-
Tue 02 Dec, 202538.05-11.90462.5%-
Mon 01 Dec, 202538.05-11.0060%-
Fri 28 Nov, 202538.05-12.800%-
Thu 27 Nov, 202538.05-12.0025%-
Wed 26 Nov, 202538.05-12.0033.33%-
Tue 25 Nov, 202538.05-12.600%-
Mon 24 Nov, 202538.05-12.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.45-17.00--
Wed 03 Dec, 202540.45-17.00--
Tue 02 Dec, 202540.45-17.00--
Mon 01 Dec, 202540.45-17.00--
Fri 28 Nov, 202540.45-17.00--
Thu 27 Nov, 202540.45-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202543.40-23.95--
Wed 03 Dec, 202543.40-23.95--
Tue 02 Dec, 202543.40-23.95--
Mon 01 Dec, 202543.40-23.95--
Fri 28 Nov, 202543.40-23.95--
Thu 27 Nov, 202543.40-23.95--
Wed 26 Nov, 202543.40-23.95--
Tue 25 Nov, 202543.40-23.95--
Mon 24 Nov, 202543.40-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202546.80-13.45--
Wed 03 Dec, 202546.80-13.45--
Tue 02 Dec, 202546.80-13.45--
Mon 01 Dec, 202546.80-13.45--
Fri 28 Nov, 202546.80-13.45--
Thu 27 Nov, 202546.80-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202549.20-19.95--
Wed 03 Dec, 202549.20-19.95--
Tue 02 Dec, 202549.20-19.95--
Mon 01 Dec, 202549.20-19.95--
Fri 28 Nov, 202549.20-19.95--
Thu 27 Nov, 202549.20-19.95--
Wed 26 Nov, 202549.20-19.95--
Tue 25 Nov, 202549.20-19.95--
Mon 24 Nov, 202549.20-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202553.75-10.50--
Wed 03 Dec, 202553.75-10.50--
Tue 02 Dec, 202553.75-10.50--
Mon 01 Dec, 202553.75-10.50--
Fri 28 Nov, 202553.75-10.50--
Thu 27 Nov, 202553.75-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202555.50-16.35--
Wed 03 Dec, 202555.50-16.35--
Tue 02 Dec, 202555.50-16.35--
Mon 01 Dec, 202555.50-16.35--
Fri 28 Nov, 202555.50-16.35--
Thu 27 Nov, 202555.50-16.35--
Wed 26 Nov, 202555.50-16.35--
Tue 25 Nov, 202555.50-16.35--
Mon 24 Nov, 202555.50-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202561.10-7.95--
Wed 03 Dec, 202561.10-7.95--
Tue 02 Dec, 202561.10-7.95--
Mon 01 Dec, 202561.10-7.95--
Fri 28 Nov, 202561.10-7.95--
Thu 27 Nov, 202561.10-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202571.700%13.25--
Wed 03 Dec, 202571.700%13.25--
Tue 02 Dec, 202571.700%13.25--
Mon 01 Dec, 202571.700%13.25--
Fri 28 Nov, 202571.700%13.25--
Thu 27 Nov, 202571.70-13.25--
Wed 26 Nov, 202562.25-13.25--
Tue 25 Nov, 202562.25-13.25--
Mon 24 Nov, 202562.25-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202569.00-5.95--
Wed 03 Dec, 202569.00-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202569.40-5.450%-
Wed 03 Dec, 202569.40-5.450%-
Tue 02 Dec, 202569.40-5.450%-
Mon 01 Dec, 202569.40-5.450%-
Fri 28 Nov, 202569.40-5.450%-
Thu 27 Nov, 202569.40-5.450%-
Wed 26 Nov, 202569.40-5.450%-
Tue 25 Nov, 202569.40-5.450%-
Mon 24 Nov, 202569.40-5.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202577.00-8.30--
Wed 03 Dec, 202577.00-8.30--
Tue 02 Dec, 202577.00-8.30--
Mon 01 Dec, 202577.00-8.30--
Fri 28 Nov, 202577.00-8.30--
Thu 27 Nov, 202577.00-8.30--
Wed 26 Nov, 202577.00-8.30--
Tue 25 Nov, 202577.00-8.30--
Mon 24 Nov, 202577.00-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202584.95-6.40--
Wed 03 Dec, 202584.95-6.40--
Tue 02 Dec, 202584.95-6.40--
Mon 01 Dec, 202584.95-6.40--
Fri 28 Nov, 202584.95-6.40--
Thu 27 Nov, 202584.95-6.40--
Wed 26 Nov, 202584.95-6.40--
Tue 25 Nov, 202584.95-6.40--
Mon 24 Nov, 202584.95-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202593.25-4.85--
Wed 26 Nov, 202593.25-4.85--
Tue 25 Nov, 202593.25-4.85--
Mon 24 Nov, 202593.25-4.85--
Fri 21 Nov, 202593.25-4.85--
Thu 20 Nov, 202593.25-4.85--
Wed 19 Nov, 202593.25-4.85--
Tue 18 Nov, 202593.25-4.85--
Mon 17 Nov, 202593.25-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025110.70-2.65--
Tue 25 Nov, 2025110.70-2.65--
Mon 24 Nov, 2025110.70-2.65--
Fri 21 Nov, 2025110.70-2.65--
Thu 20 Nov, 2025110.70-2.65--
Wed 19 Nov, 2025110.70-2.65--
Tue 18 Nov, 2025110.70-2.65--
Mon 17 Nov, 2025110.70-2.65--
Fri 14 Nov, 2025110.70-2.65--

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top