ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice ICICIPRULI Call Put options target price & charts for ICICI Pru Life
ICICIPRULI - Share ICICI Pru Life trades in NSE
Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925
ICICIPRULI Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Pru Life, then click here
Charts and more
Show all stock options list
Available expiries for ICICIPRULI ICICIPRULI Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
ICICIPRULI SPOT Price: 651.30 as on 20 Feb, 2026
ICICI Pru Life (ICICIPRULI) target & price
ICICIPRULI Target Price Target up: 675.2 Target up: 669.23 Target up: 663.25 Target up: 653.05 Target down: 647.08 Target down: 641.1 Target down: 630.9
Show prices and volumes
Date Close Open High Low Volume 20 Fri Feb 2026 651.30 645.00 665.00 642.85 1.4 M 19 Thu Feb 2026 648.65 651.15 656.25 646.00 1.37 M 18 Wed Feb 2026 648.85 638.70 650.95 636.00 4.15 M 17 Tue Feb 2026 638.70 640.85 641.65 636.70 0.36 M 16 Mon Feb 2026 640.85 643.00 643.75 633.70 0.3 M 13 Fri Feb 2026 643.65 635.00 646.80 629.85 0.71 M 12 Thu Feb 2026 638.10 637.00 641.15 631.25 0.96 M 11 Wed Feb 2026 640.95 643.05 644.90 636.30 0.71 M
Maximum CALL writing has been for strikes: 680 670 700 These will serve as resistance
Maximum PUT writing has been for strikes: 620 625 680 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 660 635 610 640
Put to Call Ratio (PCR) has decreased for strikes: 670 680 665 695
ICICIPRULI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 655 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 0% 15.10 -15.49% 0.91 Fri 23 Jan, 2026 0.65 6.45% 17.55 -10.13% 1.08 Thu 22 Jan, 2026 5.90 -51.18% 7.10 27.42% 1.27 Wed 21 Jan, 2026 4.35 225.64% 10.95 -29.55% 0.49 Tue 20 Jan, 2026 7.00 39.29% 9.05 2.33% 2.26 Mon 19 Jan, 2026 13.15 7.69% 5.95 72% 3.07 Fri 16 Jan, 2026 40.05 0% 2.85 -30.56% 1.92 Wed 14 Jan, 2026 40.05 0% 5.75 -10% 2.77 Tue 13 Jan, 2026 40.05 0% 4.40 185.71% 3.08
ICICIPRULI options price for Strike: 660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -51.05% 15.00 -12.21% 1.64 Fri 23 Jan, 2026 0.40 -18.75% 22.00 -12.67% 0.92 Thu 22 Jan, 2026 3.80 -4.35% 9.60 -0.66% 0.85 Wed 21 Jan, 2026 3.10 -27.27% 14.65 -21.35% 0.82 Tue 20 Jan, 2026 5.05 79.43% 11.75 -21.31% 0.76 Mon 19 Jan, 2026 9.60 95.83% 7.85 40.23% 1.73 Fri 16 Jan, 2026 23.30 -11.11% 3.65 -13.86% 2.42 Wed 14 Jan, 2026 18.05 -18.18% 7.20 -23.19% 2.49 Tue 13 Jan, 2026 28.90 -25.56% 5.40 7.35% 2.66
ICICIPRULI options price for Strike: 665 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 38.24% 24.10 -13.21% 0.33 Fri 23 Jan, 2026 0.25 -0.97% 24.00 -5.36% 0.52 Thu 22 Jan, 2026 2.45 -19.53% 13.20 -13.85% 0.54 Wed 21 Jan, 2026 2.20 -21.95% 18.20 -8.45% 0.51 Tue 20 Jan, 2026 3.70 69.07% 15.10 -35.45% 0.43 Mon 19 Jan, 2026 7.25 110.87% 10.30 2.8% 1.13 Fri 16 Jan, 2026 19.90 15% 4.65 -17.05% 2.33 Wed 14 Jan, 2026 14.40 8.11% 9.20 79.17% 3.23 Tue 13 Jan, 2026 30.40 0% 6.40 75.61% 1.95
ICICIPRULI options price for Strike: 670 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.96% 28.45 -17.07% 0.14 Fri 23 Jan, 2026 0.15 -14.45% 32.50 -17.17% 0.16 Thu 22 Jan, 2026 1.40 -2.94% 16.65 -6.6% 0.17 Wed 21 Jan, 2026 1.70 4.07% 22.70 -15.87% 0.17 Tue 20 Jan, 2026 2.55 -2.64% 18.65 -14.29% 0.21 Mon 19 Jan, 2026 5.35 11.21% 13.55 -27.59% 0.24 Fri 16 Jan, 2026 16.15 -2.51% 6.15 -15.77% 0.37 Wed 14 Jan, 2026 12.20 9.63% 10.85 -5.86% 0.43 Tue 13 Jan, 2026 22.30 -1.74% 8.25 68.42% 0.5
ICICIPRULI options price for Strike: 675 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -7.75% 30.50 -2.74% 0.6 Fri 23 Jan, 2026 0.10 -22.29% 37.00 1.39% 0.57 Thu 22 Jan, 2026 0.90 -13.99% 21.45 -10% 0.43 Wed 21 Jan, 2026 1.30 -14.22% 27.15 0% 0.41 Tue 20 Jan, 2026 1.85 -16.04% 25.50 -35.48% 0.36 Mon 19 Jan, 2026 3.90 48.07% 17.20 -45.13% 0.46 Fri 16 Jan, 2026 13.05 -2.16% 7.80 9.18% 1.25 Wed 14 Jan, 2026 9.75 213.56% 13.90 18.29% 1.12 Tue 13 Jan, 2026 20.20 34.09% 10.05 212.5% 2.97
ICICIPRULI options price for Strike: 680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.93% 37.10 -35.91% 0.43 Fri 23 Jan, 2026 0.10 -13.67% 43.45 -4.53% 0.65 Thu 22 Jan, 2026 0.65 -3.85% 26.85 -2.49% 0.59 Wed 21 Jan, 2026 0.90 -12.73% 32.55 -4.23% 0.58 Tue 20 Jan, 2026 1.40 -2.72% 28.65 -5.03% 0.53 Mon 19 Jan, 2026 2.85 22.91% 21.10 -12.91% 0.54 Fri 16 Jan, 2026 10.35 -20.79% 10.30 -3.18% 0.76 Wed 14 Jan, 2026 7.90 110.31% 17.25 -15.86% 0.63 Tue 13 Jan, 2026 16.45 56.77% 11.95 34.21% 1.56
ICICIPRULI options price for Strike: 685 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -17.24% 52.60 0% 0.65 Fri 23 Jan, 2026 0.05 -32.56% 47.85 -6.06% 0.53 Thu 22 Jan, 2026 0.35 -28.33% 28.35 0% 0.38 Wed 21 Jan, 2026 0.70 -13.67% 28.35 0% 0.28 Tue 20 Jan, 2026 1.15 -16.77% 28.35 -44.07% 0.24 Mon 19 Jan, 2026 2.15 -23.74% 25.50 -20.27% 0.35 Fri 16 Jan, 2026 8.10 27.33% 13.05 -22.92% 0.34 Wed 14 Jan, 2026 6.40 8.86% 19.80 -11.11% 0.56 Tue 13 Jan, 2026 14.35 150.79% 14.55 111.76% 0.68
ICICIPRULI options price for Strike: 690 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -6.38% 47.00 -8.76% 0.8 Fri 23 Jan, 2026 0.15 -40.51% 53.85 -1.52% 0.83 Thu 22 Jan, 2026 0.35 -11.43% 34.05 -3.43% 0.5 Wed 21 Jan, 2026 0.55 -26.52% 42.15 -7.69% 0.46 Tue 20 Jan, 2026 0.85 -15.22% 37.10 -5.56% 0.36 Mon 19 Jan, 2026 1.65 10.66% 29.90 0.43% 0.33 Fri 16 Jan, 2026 6.30 -7.44% 16.20 -17.67% 0.36 Wed 14 Jan, 2026 4.90 54.99% 24.45 4.43% 0.4 Tue 13 Jan, 2026 12.10 95.24% 17.10 28.44% 0.6
ICICIPRULI options price for Strike: 695 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -17.97% 50.50 -30.3% 0.22 Fri 23 Jan, 2026 0.05 -14.09% 47.05 -5.71% 0.26 Thu 22 Jan, 2026 0.20 -22.8% 40.80 -10.26% 0.23 Wed 21 Jan, 2026 0.40 -18.57% 44.75 -2.5% 0.2 Tue 20 Jan, 2026 0.70 -8.49% 32.30 0% 0.17 Mon 19 Jan, 2026 1.25 -9.44% 32.30 -16.67% 0.15 Fri 16 Jan, 2026 4.90 -16.86% 19.60 -7.69% 0.17 Wed 14 Jan, 2026 4.00 55.66% 27.35 -31.58% 0.15 Tue 13 Jan, 2026 9.85 380.43% 19.90 111.11% 0.34
ICICIPRULI options price for Strike: 700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -21.08% 56.60 -1.75% 0.25 Fri 23 Jan, 2026 0.05 -10.87% 63.70 -1.72% 0.2 Thu 22 Jan, 2026 0.20 -24.85% 46.00 -2.52% 0.18 Wed 21 Jan, 2026 0.35 -16.55% 56.20 -2.46% 0.14 Tue 20 Jan, 2026 0.60 -14.7% 47.00 -2.4% 0.12 Mon 19 Jan, 2026 1.00 15.44% 39.25 -9.42% 0.1 Fri 16 Jan, 2026 3.80 -22.51% 23.45 4.55% 0.13 Wed 14 Jan, 2026 3.25 21.15% 32.40 0.76% 0.1 Tue 13 Jan, 2026 8.10 149.66% 23.10 59.76% 0.12
ICICIPRULI options price for Strike: 705 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.05% 34.00 0% 0.13 Fri 23 Jan, 2026 0.05 -31.16% 34.00 0% 0.13 Thu 22 Jan, 2026 0.10 -16.36% 34.00 0% 0.09 Wed 21 Jan, 2026 0.30 -23.26% 34.00 0% 0.07 Tue 20 Jan, 2026 0.40 -9.66% 34.00 0% 0.06 Mon 19 Jan, 2026 0.80 5.78% 34.00 0% 0.05 Fri 16 Jan, 2026 3.00 -14.12% 34.00 0% 0.05 Wed 14 Jan, 2026 2.55 14.41% 34.00 -40% 0.05 Tue 13 Jan, 2026 6.45 387.23% 28.70 - 0.09
ICICIPRULI options price for Strike: 710 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.11% 48.20 0% 0.07 Fri 23 Jan, 2026 0.05 -20% 48.20 0% 0.07 Thu 22 Jan, 2026 0.15 -10.71% 48.20 0% 0.06 Wed 21 Jan, 2026 0.25 -17.65% 48.20 0% 0.05 Tue 20 Jan, 2026 0.40 -22.73% 48.20 0% 0.04 Mon 19 Jan, 2026 0.65 -21.43% 48.20 -13.33% 0.03 Fri 16 Jan, 2026 2.30 -7.86% 37.35 0% 0.03 Wed 14 Jan, 2026 2.10 1.11% 37.35 -34.78% 0.03 Tue 13 Jan, 2026 5.35 292.03% 23.60 43.75% 0.04
ICICIPRULI options price for Strike: 715 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 0% 98.85 - - Fri 23 Jan, 2026 0.10 0% 98.85 - - Thu 22 Jan, 2026 0.10 -7.41% 98.85 - - Wed 21 Jan, 2026 0.30 -6.9% 98.85 - - Tue 20 Jan, 2026 0.40 -6.45% 98.85 - - Mon 19 Jan, 2026 0.60 -12.92% 98.85 - - Fri 16 Jan, 2026 1.85 1.71% 98.85 - - Wed 14 Jan, 2026 1.65 196.61% 98.85 - - Tue 13 Jan, 2026 4.45 2850% 98.85 - -
ICICIPRULI options price for Strike: 720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -3.59% 59.40 0% 0.12 Fri 23 Jan, 2026 0.05 -8.74% 59.40 0% 0.11 Thu 22 Jan, 2026 0.10 -17.94% 59.40 0% 0.1 Wed 21 Jan, 2026 0.25 -9.72% 59.40 0% 0.09 Tue 20 Jan, 2026 0.30 -34.83% 59.40 0% 0.08 Mon 19 Jan, 2026 0.50 -17.07% 59.40 0% 0.05 Fri 16 Jan, 2026 1.45 -11.26% 40.20 0% 0.04 Wed 14 Jan, 2026 1.40 -8.85% 40.20 0% 0.04 Tue 13 Jan, 2026 3.75 300.71% 38.00 46.15% 0.03
ICICIPRULI options price for Strike: 725 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -2.04% 107.95 - - Fri 23 Jan, 2026 0.20 0% 107.95 - - Thu 22 Jan, 2026 0.20 2.08% 107.95 - - Wed 21 Jan, 2026 0.20 -9.43% 107.95 - - Tue 20 Jan, 2026 0.15 -3.64% 107.95 - - Mon 19 Jan, 2026 0.40 -14.06% 107.95 - - Fri 16 Jan, 2026 1.15 -13.51% 107.95 - - Wed 14 Jan, 2026 1.15 -25.25% 107.95 - - Tue 13 Jan, 2026 3.10 1314.29% 107.95 - -
ICICIPRULI options price for Strike: 730 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -9.76% 65.90 - - Fri 23 Jan, 2026 0.05 -4.21% 65.90 - - Thu 22 Jan, 2026 0.20 0% 65.90 - - Wed 21 Jan, 2026 0.20 -18.63% 65.90 - - Tue 20 Jan, 2026 0.25 -31.87% 65.90 - - Mon 19 Jan, 2026 0.30 -24.02% 65.90 0% - Fri 16 Jan, 2026 0.90 15.72% 42.95 0% 0 Wed 14 Jan, 2026 0.95 -0.68% 42.95 0% 0 Tue 13 Jan, 2026 2.50 42.12% 42.95 - 0
ICICIPRULI options price for Strike: 735 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 117.20 - - Fri 23 Jan, 2026 0.05 -18.75% 117.20 - - Thu 22 Jan, 2026 0.05 0% 117.20 - - Wed 21 Jan, 2026 0.20 0% 117.20 - - Tue 20 Jan, 2026 0.20 -42.86% 117.20 - - Mon 19 Jan, 2026 0.30 -34.5% 117.20 - - Fri 16 Jan, 2026 0.75 1.18% 117.20 - - Wed 14 Jan, 2026 0.85 3.68% 117.20 - - Tue 13 Jan, 2026 2.20 38.14% 117.20 - -
ICICIPRULI options price for Strike: 740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 131.75 - - Fri 23 Jan, 2026 0.05 -8.57% 131.75 - - Thu 22 Jan, 2026 0.10 -12.5% 131.75 - - Wed 21 Jan, 2026 0.10 -10.11% 131.75 - - Tue 20 Jan, 2026 0.30 -56.16% 131.75 - - Mon 19 Jan, 2026 0.30 -32.56% 131.75 - - Fri 16 Jan, 2026 0.65 -7.1% 131.75 - - Wed 14 Jan, 2026 0.70 -12.67% 131.75 - - Tue 13 Jan, 2026 1.80 24.92% 131.75 - -
ICICIPRULI options price for Strike: 745 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -6.49% 126.60 - - Fri 23 Jan, 2026 0.05 -4.94% 126.60 - - Thu 22 Jan, 2026 0.05 0% 126.60 - - Wed 21 Jan, 2026 0.20 0% 126.60 - - Tue 20 Jan, 2026 0.20 -13.83% 126.60 - - Mon 19 Jan, 2026 0.25 -37.75% 126.60 - - Fri 16 Jan, 2026 0.60 18.9% 126.60 - - Wed 14 Jan, 2026 0.60 27% 126.60 - - Tue 13 Jan, 2026 1.50 36.99% 126.60 - -
ICICIPRULI options price for Strike: 750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -4.27% 140.95 - - Fri 23 Jan, 2026 0.05 -5.65% 140.95 - - Thu 22 Jan, 2026 0.10 -6.77% 140.95 - - Wed 21 Jan, 2026 0.15 -9.52% 140.95 - - Tue 20 Jan, 2026 0.20 -24.62% 140.95 - - Mon 19 Jan, 2026 0.25 -13.33% 140.95 - - Fri 16 Jan, 2026 0.50 -2.6% 140.95 - - Wed 14 Jan, 2026 0.55 -19.79% 140.95 - - Tue 13 Jan, 2026 1.20 69.41% 140.95 - -
ICICIPRULI options price for Strike: 760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -0.68% 150.30 - - Fri 23 Jan, 2026 0.10 -2.01% 150.30 - - Thu 22 Jan, 2026 0.15 -5.7% 150.30 - - Wed 21 Jan, 2026 0.20 -3.66% 150.30 - - Tue 20 Jan, 2026 0.15 -2.96% 150.30 - - Mon 19 Jan, 2026 0.25 -6.63% 150.30 - - Fri 16 Jan, 2026 0.40 -10.84% 150.30 - - Wed 14 Jan, 2026 0.45 -17.48% 150.30 - - Tue 13 Jan, 2026 0.95 50% 150.30 - -
ICICIPRULI options price for Strike: 770 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 0% 159.70 - - Fri 23 Jan, 2026 0.10 0% 159.70 - - Thu 22 Jan, 2026 0.10 -22.73% 159.70 - - Wed 21 Jan, 2026 0.15 0% 159.70 - - Tue 20 Jan, 2026 0.15 0% 159.70 - - Mon 19 Jan, 2026 0.20 -31.25% 159.70 - - Fri 16 Jan, 2026 0.40 0% 159.70 - - Wed 14 Jan, 2026 0.40 -38.46% 159.70 - - Tue 13 Jan, 2026 0.65 - 159.70 - -
ICICIPRULI options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.35 0% 99.95 0% 3 Fri 23 Jan, 2026 0.35 0% 99.95 0% 3 Thu 22 Jan, 2026 0.35 0% 99.95 0% 3 Wed 21 Jan, 2026 0.35 0% 99.95 0% 3 Tue 20 Jan, 2026 0.35 0% 99.95 0% 3 Mon 19 Jan, 2026 0.35 0% 99.95 0% 3 Fri 16 Jan, 2026 0.35 -50% 99.95 0% 3 Wed 14 Jan, 2026 0.35 100% 88.50 - 1.5 Tue 13 Jan, 2026 0.55 - 169.20 - -
ICICIPRULI options price for Strike: 790 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.40 0% 172.65 - - Fri 23 Jan, 2026 0.40 0% 172.65 - - Thu 22 Jan, 2026 0.40 0% 172.65 - - Wed 21 Jan, 2026 0.40 0% 172.65 - - Tue 20 Jan, 2026 0.40 0% 172.65 - - Mon 19 Jan, 2026 0.40 0% 172.65 - - Fri 16 Jan, 2026 0.40 0% 172.65 - - Wed 14 Jan, 2026 0.40 0% 172.65 - - Tue 13 Jan, 2026 0.40 - 172.65 - -
ICICIPRULI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.45 -42.11% 5.40 -35.61% 1.55 Fri 23 Jan, 2026 1.30 -28.57% 13.00 -27.87% 1.39 Thu 22 Jan, 2026 8.20 -43.88% 4.70 -7.11% 1.38 Wed 21 Jan, 2026 6.30 25.4% 8.45 -26.49% 0.83 Tue 20 Jan, 2026 9.00 6.18% 6.50 -39.23% 1.42 Mon 19 Jan, 2026 16.15 -9.18% 4.45 -2.86% 2.48 Fri 16 Jan, 2026 32.40 -2% 2.20 -5.02% 2.32 Wed 14 Jan, 2026 24.25 -11.5% 4.45 -4.59% 2.39 Tue 13 Jan, 2026 39.85 -0.44% 3.45 56.07% 2.22
ICICIPRULI options price for Strike: 645 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -39.29% 3.85 -25.49% 2.24 Fri 23 Jan, 2026 3.35 -3.45% 9.15 -1.92% 1.82 Thu 22 Jan, 2026 10.20 -25.64% 2.95 10.64% 1.79 Wed 21 Jan, 2026 9.05 - 6.20 23.68% 1.21 Tue 20 Jan, 2026 17.15 - 4.55 -15.56% - Mon 19 Jan, 2026 17.15 - 3.15 12.5% - Fri 16 Jan, 2026 17.15 - 1.70 -4.76% - Wed 14 Jan, 2026 17.15 - 3.60 10.53% - Tue 13 Jan, 2026 17.15 - 2.80 72.73% -
ICICIPRULI options price for Strike: 640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 6.65 -35.56% 0.05 -18.26% 3.24 Fri 23 Jan, 2026 3.90 4.65% 5.85 -36.81% 2.56 Thu 22 Jan, 2026 18.90 -25.86% 1.85 -18.75% 4.23 Wed 21 Jan, 2026 12.45 190% 4.30 19.79% 3.86 Tue 20 Jan, 2026 15.80 -20% 3.30 -11.37% 9.35 Mon 19 Jan, 2026 24.35 78.57% 2.40 -14.92% 8.44 Fri 16 Jan, 2026 42.50 -26.32% 1.40 -12.98% 17.71 Wed 14 Jan, 2026 37.75 -29.63% 2.95 10.47% 15 Tue 13 Jan, 2026 58.65 3.85% 2.40 18.35% 9.56
ICICIPRULI options price for Strike: 635 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 14.35 0% 0.05 22.22% 1.38 Fri 23 Jan, 2026 14.35 -11.11% 4.00 -62.5% 1.13 Thu 22 Jan, 2026 20.10 -10% 1.45 -75.76% 2.67 Wed 21 Jan, 2026 16.90 100% 3.15 45.59% 9.9 Tue 20 Jan, 2026 21.75 66.67% 2.35 151.85% 13.6 Mon 19 Jan, 2026 47.40 0% 1.85 107.69% 9 Fri 16 Jan, 2026 47.40 0% 2.25 0% 4.33 Wed 14 Jan, 2026 47.40 0% 2.25 333.33% 4.33 Tue 13 Jan, 2026 47.40 0% 1.10 0% 1
ICICIPRULI options price for Strike: 630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 10.10 -4.76% 0.10 3.3% 4.7 Fri 23 Jan, 2026 14.00 -4.55% 2.55 -11.65% 4.33 Thu 22 Jan, 2026 25.95 0% 0.90 -36.42% 4.68 Wed 21 Jan, 2026 19.25 15.79% 2.30 9.46% 7.36 Tue 20 Jan, 2026 26.30 0% 1.75 -9.76% 7.79 Mon 19 Jan, 2026 35.00 0% 1.45 -12.77% 8.63 Fri 16 Jan, 2026 51.35 5.56% 0.95 3.87% 9.89 Wed 14 Jan, 2026 40.10 200% 1.90 -2.69% 10.06 Tue 13 Jan, 2026 63.50 0% 1.60 52.46% 31
ICICIPRULI options price for Strike: 625 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 24.80 - 0.05 -0.73% - Fri 23 Jan, 2026 24.80 - 1.65 -0.72% - Thu 22 Jan, 2026 24.80 - 0.75 -2.47% - Wed 21 Jan, 2026 24.80 - 1.50 0% - Tue 20 Jan, 2026 24.80 - 1.30 0% - Mon 19 Jan, 2026 24.80 - 1.15 -8.71% - Fri 16 Jan, 2026 24.80 - 0.75 54.23% - Wed 14 Jan, 2026 24.80 - 1.45 24.84% - Tue 13 Jan, 2026 24.80 - 1.40 1.26% -
ICICIPRULI options price for Strike: 620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 21.00 0% 0.05 -12.27% 243 Fri 23 Jan, 2026 21.00 -66.67% 1.00 -1.77% 277 Thu 22 Jan, 2026 29.50 0% 0.65 -0.35% 94 Wed 21 Jan, 2026 29.50 20% 1.20 -0.53% 94.33 Tue 20 Jan, 2026 60.00 0% 1.05 -0.18% 113.8 Mon 19 Jan, 2026 60.00 0% 1.00 -3.88% 114 Fri 16 Jan, 2026 60.00 0% 0.75 2.6% 118.6 Wed 14 Jan, 2026 60.00 0% 1.35 -4.3% 115.6 Tue 13 Jan, 2026 60.00 0% 1.20 16.83% 120.8
ICICIPRULI options price for Strike: 615 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 29.45 - 0.05 -57.45% - Fri 23 Jan, 2026 29.45 - 0.80 0% - Thu 22 Jan, 2026 29.45 - 0.80 0% - Wed 21 Jan, 2026 29.45 - 0.80 0% - Tue 20 Jan, 2026 29.45 - 0.80 0% - Mon 19 Jan, 2026 29.45 - 0.80 113.64% - Fri 16 Jan, 2026 29.45 - 0.65 1000% - Wed 14 Jan, 2026 29.45 - 17.55 0% - Tue 13 Jan, 2026 29.45 - 17.55 0% -
ICICIPRULI options price for Strike: 610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 57.00 0% 0.05 25% 35 Fri 23 Jan, 2026 57.00 0% 0.45 -22.22% 28 Thu 22 Jan, 2026 57.00 0% 0.40 -32.08% 36 Wed 21 Jan, 2026 57.00 0% 0.80 -44.21% 53 Tue 20 Jan, 2026 57.00 0% 0.65 -10.38% 95 Mon 19 Jan, 2026 57.00 0% 0.75 -7.02% 106 Fri 16 Jan, 2026 57.00 0% 0.60 -1.72% 114 Wed 14 Jan, 2026 57.00 0% 1.05 48.72% 116 Tue 13 Jan, 2026 57.00 0% 0.90 52.94% 78
ICICIPRULI options price for Strike: 605 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 34.70 - 0.50 0% - Fri 23 Jan, 2026 34.70 - 0.50 0% - Thu 22 Jan, 2026 34.70 - 0.50 -42.86% - Wed 21 Jan, 2026 34.70 - 0.65 -30% -
ICICIPRULI options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 37.80 0% 0.05 -9.09% 23.33 Fri 23 Jan, 2026 37.80 -25% 0.10 -24.51% 25.67 Thu 22 Jan, 2026 49.80 -33.33% 0.20 -0.97% 25.5 Wed 21 Jan, 2026 56.40 0% 0.45 -11.21% 17.17 Tue 20 Jan, 2026 56.40 -14.29% 0.50 -0.85% 19.33 Mon 19 Jan, 2026 78.50 0% 0.35 0% 16.71 Fri 16 Jan, 2026 78.50 0% 0.35 -0.85% 16.71 Wed 14 Jan, 2026 78.50 -22.22% 0.80 -20.81% 16.86 Tue 13 Jan, 2026 89.35 0% 0.65 55.21% 16.56
ICICIPRULI options price for Strike: 595 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 40.45 - 0.15 0% - Fri 23 Jan, 2026 40.45 - 0.15 0% - Thu 22 Jan, 2026 40.45 - 0.15 -50% -
ICICIPRULI options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 89.90 - 1.00 0% - Fri 23 Jan, 2026 89.90 - 1.00 0% - Thu 22 Jan, 2026 89.90 - 1.00 0% - Wed 21 Jan, 2026 89.90 - 1.00 0% - Tue 20 Jan, 2026 89.90 - 1.00 0% - Mon 19 Jan, 2026 89.90 - 1.00 0% - Fri 16 Jan, 2026 89.90 - 1.00 0% - Wed 14 Jan, 2026 89.90 0% 1.00 - - Tue 13 Jan, 2026 70.00 0% 23.95 - -
ICICIPRULI options price for Strike: 585 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 71.50 0% 13.45 - - Fri 23 Jan, 2026 71.50 0% 13.45 - - Thu 22 Jan, 2026 71.50 0% 13.45 - - Wed 21 Jan, 2026 71.50 0% - - Tue 20 Jan, 2026 71.50 0% - - Mon 19 Jan, 2026 71.50 0% - - Fri 16 Jan, 2026 71.50 0% - - Wed 14 Jan, 2026 71.50 0% - - Tue 13 Jan, 2026 71.50 0% - -
ICICIPRULI options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 97.70 0% 0.60 0% 0.67 Fri 23 Jan, 2026 97.70 0% 0.60 0% 0.67 Thu 22 Jan, 2026 97.70 0% 0.60 0% 0.67 Wed 21 Jan, 2026 97.70 0% 0.60 0% 0.67 Tue 20 Jan, 2026 97.70 0% 0.60 0% 0.67 Mon 19 Jan, 2026 97.70 0% 0.60 0% 0.67 Fri 16 Jan, 2026 97.70 0% 0.60 0% 0.67 Wed 14 Jan, 2026 97.70 -40% 0.60 0% 0.67 Tue 13 Jan, 2026 105.80 0% 0.60 0% 0.4
ICICIPRULI options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 110.05 0% 1.50 0% 0.1 Fri 23 Jan, 2026 110.05 0% 1.50 0% 0.1 Thu 22 Jan, 2026 110.05 0% 1.50 0% 0.1 Wed 21 Jan, 2026 110.05 0% 1.50 0% 0.1 Tue 20 Jan, 2026 110.05 0% 1.50 0% 0.1 Mon 19 Jan, 2026 110.05 0% 1.50 0% 0.1 Fri 16 Jan, 2026 110.05 0% 1.50 0% 0.1 Wed 14 Jan, 2026 110.05 0% 1.50 0% 0.1 Tue 13 Jan, 2026 110.05 0% 1.50 0% 0.1
ICICIPRULI options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 76.85 0% 13.25 - - Fri 23 Jan, 2026 76.85 0% 13.25 - - Thu 22 Jan, 2026 76.85 0% 13.25 - - Wed 21 Jan, 2026 76.85 0% 13.25 - - Tue 20 Jan, 2026 76.85 0% 13.25 - - Mon 19 Jan, 2026 76.85 0% - - Fri 16 Jan, 2026 76.85 0% - - Wed 14 Jan, 2026 76.85 0% - - Tue 13 Jan, 2026 76.85 0% - -
ICICIPRULI options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 69.40 - 0.30 0% - Fri 23 Jan, 2026 69.40 - 0.30 0% - Thu 22 Jan, 2026 69.40 - 0.30 0% -
ICICIPRULI options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 126.40 0% 0.30 - - Fri 23 Jan, 2026 126.40 0% - - Thu 22 Jan, 2026 126.40 0% - - Wed 21 Jan, 2026 126.40 0% - - Tue 20 Jan, 2026 126.40 0% - - Mon 19 Jan, 2026 126.40 0% - - Fri 16 Jan, 2026 126.40 0% - - Wed 14 Jan, 2026 126.40 0% - - Tue 13 Jan, 2026 126.40 0% - -
ICICIPRULI options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 136.35 0% - - Fri 23 Jan, 2026 136.35 0% - - Thu 22 Jan, 2026 136.35 0% - - Wed 21 Jan, 2026 136.35 0% - - Tue 20 Jan, 2026 136.35 0% - - Mon 19 Jan, 2026 136.35 0% - - Fri 16 Jan, 2026 136.35 0% - - Wed 14 Jan, 2026 136.35 0% - - Tue 13 Jan, 2026 136.35 0% - -
ICICIPRULI options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 120.60 -66.67% - - Fri 23 Jan, 2026 180.95 0% - - Thu 22 Jan, 2026 180.95 0% - - Wed 21 Jan, 2026 180.95 0% - - Tue 20 Jan, 2026 180.95 0% - - Mon 19 Jan, 2026 180.95 0% - - Fri 16 Jan, 2026 180.95 0% - - Wed 14 Jan, 2026 180.95 0% - - Tue 13 Jan, 2026 180.95 0% - -
Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
