ICICIPRULI 610 PE (PUT) 27 January 2026 options price chart analysis ICICI Pru Life

Live Options price premium & chart analysis for ICICIPRULI 610 PE (PUT) 27 January 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

ICICIPRULI 610 PE Live prices

Spot price of ICICIPRULI: 668.250 as on 31 Wed Dec 3:44pm
Day open: 659.000 Range: 654.800 to 669.500

Option Price: ICICIPRULI PE 610 2026-01-27 on 01 Thu Jan 2026

ICICIPRULI 610 PE is trading at on 12:49am 01 Thu Jan 2026

Lot size of ICICIPRULI is: 925

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIPRULI PE 610 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 610 PE PUT today?: Premium of ICICIPRULI 610 PE is 2.40 on 31 Dec 2025 PUT opened at 3.30 and traded inside a Low-High range of 2.40-3.30 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 610 PUT PE today?: Open Interest of ICICIPRULI 610 PE is 49950 today. This has changed -1850.00 from previous day.
What is underlying price of ICICIPRULI 610 PE PUT today?: Underlying price of ICICIPRULI 610 PE PUT is 668.25 today.
What is lot size of ICICIPRULI 610 PUT PE today?: Lot size of ICICIPRULI 610 PUT PE is 925.00
Is ICICIPRULI 610 PE PUT ITM or OTM or ATM?: ICICIPRULI 610 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 668.25

ICICIPRULI PUT PE available options strikes

PE 635, PE 640, PE 645, PE 650, PE 655, PE 660, PE 665, PE 670, PE 675, PE 680, PE 685, PE 690, PE 695, PE 700, All CE , All PE

ICICIPRULI 610 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ICICIPRULI 610 PUT PE January 27 2026

ICICIPRULI 610 PE Live prices

Premium of PUT (PE) of strike 610 is at: 2.40 on 31 Dec 2025
PUT opened at 3.30 and traded inside a Low-High range of 2.40-3.30 as on 31 Wed Dec 2025

The underlying equity is trading at 668.25 which means that PUT of strike 610 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 610 is 49,950

Price action analysis of 610 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 610 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	668.25	2.40	3.30	3.30	2.40	-44	46,203,750	-3.6%
30 Tue Dec	654.85	4.30	4.50	4.65	3.80	1	47,915,000	51.4%
29 Mon Dec	651.20	4.25	4.40	4.40	3.80	-3	31,658,125	76.2%
26 Fri Dec	649.95	4.40	0.00	0.00	0.00	0	17,968,125	0%
24 Wed Dec	652.05	4.40	0.00	0.00	0.00	0	17,968,125	0%
23 Tue Dec	650.90	4.40	4.00	4.60	4.00	-15	17,968,125	90.9%

Charts for ICICIPRULI 610 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis