ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 30 Tue December Expiry

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in ICICI Pru Life ICICIPRULI

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options

ICICIPRULI SPOT Price: 626.05 as on 05 Dec, 2025

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 636.32
Target up: 633.75
Target up: 631.18
Target down: 622.07
Target down: 619.5
Target down: 616.93
Target down: 607.82

Date Close Open High Low Volume
05 Fri Dec 2025626.05615.00627.20612.950.39 M
04 Thu Dec 2025615.35608.45617.00606.400.37 M
03 Wed Dec 2025611.25614.00615.75607.250.99 M
02 Tue Dec 2025616.55620.00623.00613.402.23 M
01 Mon Dec 2025621.55619.75623.30616.000.41 M
28 Fri Nov 2025619.75625.95626.80614.501.44 M
27 Thu Nov 2025625.25624.90627.95621.000.44 M
26 Wed Nov 2025621.90615.00623.00613.300.28 M
Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 30 Tue December Expiry

ICICIPRULI Option Chain Data Analysis for ICICI Pru Life ICICIPRULI option chain

Maximum Call writing has been for strikes: 630 700 620 650
Until yesterday Maximum Call writing has been for strikes: 630 700 620 650

Open Interest of Call writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 590 600 620 570
Until yesterday Maximum Put writing has been for strikes: 590 600 620 570

Open Interest of PUT writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIPRULI Option Chain Price Analysis for ICICI Pru Life ICICIPRULI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI Pru Life ICICIPRULI at this time.

It appears as if ICICI Pru Life ICICIPRULI gave a large move recently.

Stock of ICICI Pru Life (ICICIPRULI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICICI Pru Life is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 627.9 as stoploss in an intra day sell trade for a target of 620.5. However, stock will show a bullish move above 627.9.

ICICI Pru Life ICICIPRULI Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Pru Life for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 6.85 4.60 7.104.60
PUT PE Thu 04 Dec 19.80 24.80 24.8019.80

Date Close Open High Low
CALL CE Thu 04 Dec 5.30 4.25 5.304.25
PUT PE Thu 04 Dec 44.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.25 3.40 4.453.00
PUT PE Thu 04 Dec 30.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.00 0.00 0.000.00
PUT PE Thu 04 Dec 51.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.60 2.05 2.652.05
PUT PE Thu 04 Dec 35.85 39.00 39.0035.75

Date Close Open High Low
CALL CE Thu 04 Dec 1.95 0.00 0.000.00
PUT PE Thu 04 Dec 58.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.70 1.50 1.701.45
PUT PE Thu 04 Dec 42.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.20 0.00 0.000.00
PUT PE Thu 04 Dec 66.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.05 1.00 1.101.00
PUT PE Thu 04 Dec 77.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.15 0.00 0.000.00
PUT PE Thu 04 Dec 74.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.75 0.70 0.750.70
PUT PE Thu 04 Dec 65.55 70.00 70.0064.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.65 0.00 0.000.00
PUT PE Thu 04 Dec 82.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 8.70 0.00 0.000.00
PUT PE Thu 04 Dec 93.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.05 0.00 0.000.00
PUT PE Wed 26 Nov 91.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.55 0.45 0.550.45
PUT PE Thu 04 Dec 69.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.05 0.00 0.000.00
PUT PE Thu 04 Dec 110.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.05 0.00 0.000.00
PUT PE Thu 04 Dec 118.85 0.00 0.000.00

ICICI Pru Life ICICIPRULI Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Pru Life for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 8.65 6.80 8.706.80
PUT PE Thu 04 Dec 14.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 11.15 8.20 11.358.20
PUT PE Thu 04 Dec 12.00 15.95 16.0012.00

Date Close Open High Low
CALL CE Thu 04 Dec 13.65 12.00 13.6511.90
PUT PE Thu 04 Dec 11.00 12.90 12.9011.00

Date Close Open High Low
CALL CE Thu 04 Dec 16.55 14.15 16.9512.05
PUT PE Thu 04 Dec 7.85 11.00 11.007.60

Date Close Open High Low
CALL CE Thu 04 Dec 28.60 0.00 0.000.00
PUT PE Thu 04 Dec 6.20 9.00 9.006.20

Date Close Open High Low
CALL CE Thu 04 Dec 23.75 21.60 23.9519.45
PUT PE Thu 04 Dec 5.20 7.65 7.654.85

Date Close Open High Low
CALL CE Thu 04 Dec 33.70 0.00 0.000.00
PUT PE Thu 04 Dec 22.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 41.05 0.00 0.000.00
PUT PE Thu 04 Dec 3.10 4.95 4.953.10

Date Close Open High Low
CALL CE Thu 04 Dec 39.40 0.00 0.000.00
PUT PE Thu 04 Dec 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 40.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.65 2.70 2.701.65

Date Close Open High Low
CALL CE Thu 04 Dec 45.65 0.00 0.000.00
PUT PE Thu 04 Dec 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 53.20 0.00 0.000.00
PUT PE Thu 04 Dec 1.10 1.35 1.351.00

Date Close Open High Low
CALL CE Thu 04 Dec 52.45 0.00 0.000.00
PUT PE Thu 04 Dec 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 59.05 0.00 0.000.00
PUT PE Thu 04 Dec 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 59.75 0.00 0.000.00
PUT PE Thu 04 Dec 8.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 72.55 0.00 0.000.00
PUT PE Thu 04 Dec 0.80 0.80 0.800.80

Date Close Open High Low
CALL CE Wed 26 Nov 67.50 0.00 0.000.00
PUT PE Wed 26 Nov 6.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 73.25 0.00 0.000.00
PUT PE Thu 04 Dec 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 75.70 0.00 0.000.00
PUT PE Wed 26 Nov 4.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 81.00 0.00 0.000.00
PUT PE Thu 04 Dec 7.75 0.00 0.000.00

Videos related to: Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 30 Tue December Expiry

 

Back to top