Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 25 Thu July Expiry

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in ICICI Pru Life ICICIPRULI

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 1500

 Lot size for ICICI PRU LIFE INS CO LTD            ICICIPRULI is 1500          ICICIPRULI Most Active Call Put Options

ICICIPRULI SPOT Price: 651.15 as on 12 Jul, 2024

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 660.35
Target up: 655.75
Target up: 654.18
Target up: 652.6
Target down: 648
Target down: 646.43
Target down: 644.85

Date Close Open High Low Volume
12 Fri Jul 2024651.15653.00657.20649.450.7 M
11 Thu Jul 2024653.35661.10664.20650.301.9 M
10 Wed Jul 2024660.75647.05673.70637.505.19 M
09 Tue Jul 2024646.50638.50652.40635.052.58 M
08 Mon Jul 2024636.35641.60643.65628.601.43 M
05 Fri Jul 2024643.00634.00644.85631.300.62 M
04 Thu Jul 2024633.45639.40643.75630.951.52 M
03 Wed Jul 2024634.40624.70637.90617.352.49 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 25 Thu July Expiry

ICICIPRULI Option Chain Data Analysis for ICICI Pru Life ICICIPRULI option chain

Maximum Call writing has been for strikes: 700 650 670 680
Until yesterday Maximum Call writing has been for strikes: 700 670 660 680

Open Interest of Call writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 580 610 620 640
Until yesterday Maximum Put writing has been for strikes: 580 620 610 650

Open Interest of PUT writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIPRULI Option Chain Price Analysis for ICICI Pru Life ICICIPRULI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Pru Life ICICIPRULI at this time.

It appears as if ICICI Pru Life ICICIPRULI gave a large move recently.

Stock of ICICI Pru Life (ICICIPRULI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ICICI Pru Life is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICI Pru Life stays above 642.2, but if it comes below 642.2, then a intra day sell could be more profitable.
If you take a sell trade below 642.2, then use 642.2 as stoploss and 621.79 as target. However if you take a buy trade in ICICI Pru Life, then use 642.2 as stoploss and 666.7 as target.

ICICI Pru Life ICICIPRULI Option Chain, OTM CE, ITM PE

ICICI Pru Life ICICIPRULI Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Pru Life for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 14.55 17.75 18.2014.25
PUT PE Fri 28 Jun 102.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 12.75 16.30 16.6012.15
PUT PE Fri 12 Jul 19.30 18.15 20.9517.75

Date Close Open High Low
CALL CE Fri 12 Jul 11.10 14.00 14.0010.85
PUT PE Fri 28 Jun 111.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 9.20 12.50 12.508.80
PUT PE Fri 12 Jul 25.45 25.15 27.3525.00

Date Close Open High Low
CALL CE Fri 12 Jul 6.60 8.95 9.256.45
PUT PE Fri 12 Jul 33.50 31.45 33.5031.00

Date Close Open High Low
CALL CE Fri 12 Jul 4.75 6.30 6.304.50
PUT PE Fri 12 Jul 40.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 3.35 4.10 4.953.10
PUT PE Fri 12 Jul 45.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 2.45 3.35 3.352.20
PUT PE Fri 12 Jul 58.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 1.80 2.25 2.251.60
PUT PE Fri 12 Jul 68.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 1.10 1.35 1.350.90
PUT PE Fri 12 Jul 165.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 0.80 0.70 0.850.65
PUT PE Fri 12 Jul 184.45 0.00 0.000.00

ICICI Pru Life ICICIPRULI Option Chain, ITM CE, OTM PE

ICICI Pru Life ICICIPRULI Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Pru Life for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 17.00 18.65 22.7516.30
PUT PE Fri 12 Jul 13.85 14.40 15.0012.10

Date Close Open High Low
CALL CE Fri 12 Jul 20.50 19.80 20.8019.80
PUT PE Fri 28 Jun 94.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 22.90 25.55 25.5521.80
PUT PE Fri 12 Jul 9.45 9.85 10.258.40

Date Close Open High Low
CALL CE Fri 12 Jul 32.00 32.00 32.0032.00
PUT PE Fri 28 Jun 85.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 28.75 33.00 33.0028.55
PUT PE Fri 12 Jul 6.00 6.15 6.855.25

Date Close Open High Low
CALL CE Fri 12 Jul 37.00 0.00 0.000.00
PUT PE Fri 28 Jun 77.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 36.45 41.00 41.0035.25
PUT PE Fri 12 Jul 4.00 4.20 4.503.40

Date Close Open High Low
CALL CE Fri 12 Jul 46.00 0.00 0.000.00
PUT PE Fri 12 Jul 3.30 3.30 3.502.90

Date Close Open High Low
CALL CE Fri 12 Jul 50.00 0.00 0.000.00
PUT PE Fri 12 Jul 2.55 2.90 2.902.30

Date Close Open High Low
CALL CE Fri 12 Jul 56.00 0.00 0.000.00
PUT PE Fri 12 Jul 2.10 2.20 2.301.85

Date Close Open High Low
CALL CE Fri 12 Jul 58.65 58.65 58.6558.65
PUT PE Fri 12 Jul 1.80 1.65 2.001.55

Date Close Open High Low
CALL CE Fri 28 Jun 14.45 0.00 0.000.00
PUT PE Fri 28 Jun 17.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 72.10 0.00 0.000.00
PUT PE Fri 12 Jul 1.30 1.30 1.401.25

Date Close Open High Low
CALL CE Fri 28 Jun 17.40 0.00 0.000.00
PUT PE Fri 12 Jul 1.10 0.65 1.250.65

Date Close Open High Low
CALL CE Fri 12 Jul 60.00 0.00 0.000.00
PUT PE Fri 12 Jul 1.10 1.00 1.151.00

Date Close Open High Low
CALL CE Fri 28 Jun 20.85 0.00 0.000.00
PUT PE Fri 12 Jul 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 63.15 0.00 0.000.00
PUT PE Fri 12 Jul 0.80 0.75 0.850.75

Date Close Open High Low
CALL CE Fri 28 Jun 24.75 0.00 0.000.00
PUT PE Fri 28 Jun 34.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 60.70 0.00 0.000.00
PUT PE Fri 12 Jul 0.85 1.30 1.300.85

Date Close Open High Low
CALL CE Fri 28 Jun 29.15 0.00 0.000.00
PUT PE Fri 28 Jun 29.05 0.00 0.000.00

Videos related to: Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 25 Thu July Expiry

 Videos related to: Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 25 Thu July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 25 Thu July Expiry

 

Back to top