ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 30 Tue June Expiry

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in ICICI Pru Life ICICIPRULI

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options

ICICIPRULI SPOT Price: 468.15 as on 12 Jun, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 474.55
Target up: 472.95
Target up: 471.35
Target down: 466.75
Target down: 465.15
Target down: 463.55
Target down: 458.95

Date Close Open High Low Volume
12 Fri Jun 2026468.15465.10469.95462.150.89 M
11 Thu Jun 2026460.40465.40466.35459.501.36 M
10 Wed Jun 2026465.80476.00478.45464.550.66 M
09 Tue Jun 2026474.75481.65482.75473.400.8 M
08 Mon Jun 2026475.40480.80482.35473.051.47 M
05 Fri Jun 2026483.25479.05490.40477.251.63 M
04 Thu Jun 2026477.10475.00478.90473.151.06 M
03 Wed Jun 2026476.90483.00483.05473.050.86 M
Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 30 Tue June Expiry

ICICIPRULI Option Chain Data Analysis for ICICI Pru Life ICICIPRULI option chain

Maximum Call writing has been for strikes: 500 480 490 520
Until yesterday Maximum Call writing has been for strikes: 500 480 490 520

Open Interest of Call writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 470 500 480 460
Until yesterday Maximum Put writing has been for strikes: 470 480 500 460

Open Interest of PUT writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIPRULI Option Chain Price Analysis for ICICI Pru Life ICICIPRULI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI Pru Life ICICIPRULI at this time.

It appears as if ICICI Pru Life ICICIPRULI gave a large move recently.

Stock of ICICI Pru Life (ICICIPRULI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ICICI Pru Life is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICI Pru Life stays below 473.7, but if it comes above 473.7, then a intra day buy could be more profitable.
If you take a sell trade below 473.7, then use 473.7 as stoploss and 445.6 as target. However if you take a buy trade in ICICI Pru Life, then use 473.7 as stoploss and 497.08 as target.

ICICI Pru Life ICICIPRULI Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Pru Life for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 10.80 10.90 11.457.70
PUT PE Fri 12 Jun 9.90 11.00 13.609.10

Date Close Open High Low
CALL CE Fri 12 Jun 8.45 7.50 8.955.75
PUT PE Fri 12 Jun 12.10 12.75 12.7511.60

Date Close Open High Low
CALL CE Fri 12 Jun 6.50 5.95 6.904.45
PUT PE Fri 12 Jun 15.35 17.50 20.6014.40

Date Close Open High Low
CALL CE Fri 12 Jun 5.05 4.65 5.153.30
PUT PE Fri 12 Jun 18.35 18.50 18.5018.20

Date Close Open High Low
CALL CE Fri 12 Jun 3.70 4.00 4.002.40
PUT PE Fri 12 Jun 22.35 24.80 28.3021.40

Date Close Open High Low
CALL CE Fri 12 Jun 2.75 3.25 3.251.80
PUT PE Fri 12 Jun 29.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.05 1.95 2.301.30
PUT PE Fri 12 Jun 30.45 34.80 36.6530.05

Date Close Open High Low
CALL CE Fri 12 Jun 1.60 1.70 1.701.15
PUT PE Fri 12 Jun 35.00 38.85 39.9534.55

Date Close Open High Low
CALL CE Fri 12 Jun 1.15 1.20 1.250.85
PUT PE Fri 12 Jun 39.85 40.05 40.8539.45

Date Close Open High Low
CALL CE Fri 12 Jun 0.95 0.55 0.950.55
PUT PE Fri 12 Jun 45.60 48.15 48.1545.55

Date Close Open High Low
CALL CE Fri 12 Jun 0.75 0.70 0.900.60
PUT PE Fri 12 Jun 51.00 51.00 51.0051.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.50 0.70 0.700.50
PUT PE Fri 12 Jun 36.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.50 0.50 0.550.40
PUT PE Fri 12 Jun 45.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.75 0.00 0.000.00
PUT PE Fri 12 Jun 30.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.45 0.50 0.500.35
PUT PE Fri 12 Jun 58.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.65 0.00 0.000.00
PUT PE Fri 12 Jun 27.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.35 0.30 0.350.30
PUT PE Fri 12 Jun 59.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 13.75 0.00 0.000.00
PUT PE Fri 12 Jun 42.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.20 0.20 0.200.20
PUT PE Fri 12 Jun 48.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 11.00 0.00 0.000.00
PUT PE Fri 12 Jun 49.80 0.00 0.000.00

ICICI Pru Life ICICIPRULI Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Pru Life for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 14.00 12.70 14.2010.00
PUT PE Fri 12 Jun 7.65 9.30 10.757.00

Date Close Open High Low
CALL CE Fri 12 Jun 16.75 14.95 17.5012.50
PUT PE Fri 12 Jun 5.90 7.60 8.355.40

Date Close Open High Low
CALL CE Fri 12 Jun 73.35 0.00 0.000.00
PUT PE Fri 12 Jun 4.45 5.70 6.454.15

Date Close Open High Low
CALL CE Fri 12 Jun 24.65 20.90 25.2019.00
PUT PE Fri 12 Jun 3.30 4.50 4.802.95

Date Close Open High Low
CALL CE Fri 12 Jun 82.20 0.00 0.000.00
PUT PE Fri 12 Jun 2.45 3.00 3.602.25

Date Close Open High Low
CALL CE Fri 12 Jun 44.90 0.00 0.000.00
PUT PE Fri 12 Jun 1.80 1.95 2.601.60

Date Close Open High Low
CALL CE Fri 12 Jun 91.30 0.00 0.000.00
PUT PE Fri 12 Jun 1.30 1.50 1.901.15

Date Close Open High Low
CALL CE Fri 12 Jun 90.05 0.00 0.000.00
PUT PE Fri 12 Jun 0.95 1.00 1.400.90

Date Close Open High Low
CALL CE Fri 12 Jun 100.65 0.00 0.000.00
PUT PE Fri 12 Jun 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 99.00 0.00 0.000.00
PUT PE Fri 12 Jun 0.65 1.00 1.000.65

Date Close Open High Low
CALL CE Fri 12 Jun 110.20 0.00 0.000.00
PUT PE Fri 12 Jun 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 108.15 0.00 0.000.00
PUT PE Fri 12 Jun 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 119.90 0.00 0.000.00
PUT PE Fri 12 Jun 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 117.55 0.00 0.000.00
PUT PE Fri 12 Jun 0.35 0.35 0.350.30

Date Close Open High Low
CALL CE Fri 12 Jun 127.05 0.00 0.000.00
PUT PE Fri 12 Jun 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 136.65 0.00 0.000.00
PUT PE Fri 12 Jun 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 146.35 0.00 0.000.00
PUT PE Fri 12 Jun 0.20 0.00 0.000.00

Videos related to: Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 30 Tue June Expiry

 

Back to top