ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 28 Tue April Expiry

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in ICICI Pru Life ICICIPRULI

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options

ICICIPRULI SPOT Price: 503.40 as on 02 Apr, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 518.77
Target up: 511.08
Target up: 506.18
Target down: 501.27
Target down: 493.58
Target down: 488.68
Target down: 483.77

Date Close Open High Low Volume
02 Thu Apr 2026503.40507.00508.95491.451.45 M
01 Wed Apr 2026513.35516.90531.80510.752.1 M
30 Mon Mar 2026509.55526.05526.05506.202.51 M
27 Fri Mar 2026530.40537.00537.90526.201.29 M
25 Wed Mar 2026540.60537.00551.75537.001.9 M
24 Tue Mar 2026537.50539.95542.90525.001.01 M
23 Mon Mar 2026531.25545.00550.05528.901.05 M
20 Fri Mar 2026552.10563.00566.60548.001.22 M
Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 28 Tue April Expiry

ICICIPRULI Option Chain Data Analysis for ICICI Pru Life ICICIPRULI option chain

Maximum Call writing has been for strikes: 550 600 530 500
Until yesterday Maximum Call writing has been for strikes: 550 600 530 520

Open Interest of Call writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 520 500 510 450
Until yesterday Maximum Put writing has been for strikes: 520 500 510 475

Open Interest of PUT writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIPRULI Option Chain Price Analysis for ICICI Pru Life ICICIPRULI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI Pru Life ICICIPRULI at this time.

It appears as if ICICI Pru Life ICICIPRULI gave a large move recently.

Stock of ICICI Pru Life (ICICIPRULI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ICICI Pru Life is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICI Pru Life stays below 531.1, but if it comes above 531.1, then a intra day buy could be more profitable.
If you take a sell trade below 531.1, then use 531.1 as stoploss and 485 as target. However if you take a buy trade in ICICI Pru Life, then use 531.1 as stoploss and 569.59 as target.

ICICI Pru Life ICICIPRULI Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Pru Life for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 21.15 18.60 21.7515.75
PUT PE Thu 02 Apr 19.45 22.55 22.5518.95

Date Close Open High Low
CALL CE Thu 02 Apr 18.45 14.25 19.1013.85
PUT PE Thu 02 Apr 22.10 24.55 25.3521.40

Date Close Open High Low
CALL CE Thu 02 Apr 152.45 0.00 0.000.00
PUT PE Thu 02 Apr 23.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 14.35 12.85 14.6010.60
PUT PE Thu 02 Apr 27.75 30.50 33.8026.85

Date Close Open High Low
CALL CE Thu 02 Apr 142.70 0.00 0.000.00
PUT PE Thu 02 Apr 25.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 10.75 10.85 10.957.85
PUT PE Thu 02 Apr 33.80 39.00 39.0033.15

Date Close Open High Low
CALL CE Thu 02 Apr 9.05 7.25 9.257.20
PUT PE Thu 02 Apr 40.00 40.00 40.0040.00

Date Close Open High Low
CALL CE Thu 02 Apr 7.85 7.50 8.105.50
PUT PE Thu 02 Apr 17.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 123.40 0.00 0.000.00
PUT PE Thu 02 Apr 48.25 48.25 48.2548.25

Date Close Open High Low
CALL CE Thu 02 Apr 5.65 5.35 5.904.00
PUT PE Thu 02 Apr 47.95 50.25 58.0047.95

Date Close Open High Low
CALL CE Thu 02 Apr 113.90 0.00 0.000.00
PUT PE Thu 02 Apr 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.15 4.00 4.203.15
PUT PE Thu 02 Apr 49.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 104.60 0.00 0.000.00
PUT PE Thu 02 Apr 6.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.90 2.05 2.952.05
PUT PE Thu 02 Apr 54.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 95.45 0.00 0.000.00
PUT PE Thu 02 Apr 34.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.10 2.00 2.201.55
PUT PE Thu 02 Apr 79.00 79.00 79.0079.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.20 2.65 2.651.20
PUT PE Wed 01 Apr 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.30 1.30 1.301.30
PUT PE Thu 02 Apr 10.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 5.00 0.00 0.000.00
PUT PE Wed 01 Apr 4.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.15 1.25 1.300.95
PUT PE Thu 02 Apr 99.35 99.35 99.3599.35

ICICI Pru Life ICICIPRULI Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Pru Life for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 23.75 22.80 25.0018.10
PUT PE Thu 02 Apr 17.20 17.65 23.2016.65

Date Close Open High Low
CALL CE Thu 02 Apr 172.15 0.00 0.000.00
PUT PE Thu 02 Apr 15.00 17.35 20.7514.80

Date Close Open High Low
CALL CE Thu 02 Apr 161.75 0.00 0.000.00
PUT PE Thu 02 Apr 13.70 16.00 18.4013.05

Date Close Open High Low
CALL CE Thu 02 Apr 174.70 0.00 0.000.00
PUT PE Thu 02 Apr 4.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 77.40 0.00 0.000.00
PUT PE Thu 02 Apr 10.05 14.30 14.3010.00

Date Close Open High Low
CALL CE Thu 02 Apr 184.60 0.00 0.000.00
PUT PE Thu 02 Apr 7.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 181.20 0.00 0.000.00
PUT PE Thu 02 Apr 7.85 8.20 10.357.60

Date Close Open High Low
CALL CE Thu 02 Apr 165.50 0.00 0.000.00
PUT PE Thu 02 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 191.00 0.00 0.000.00
PUT PE Thu 02 Apr 5.80 7.00 8.005.75

Date Close Open High Low
CALL CE Thu 02 Apr 175.40 0.00 0.000.00
PUT PE Thu 02 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 182.20 0.00 0.000.00
PUT PE Thu 02 Apr 4.35 5.45 6.104.30

Date Close Open High Low
CALL CE Thu 02 Apr 210.65 0.00 0.000.00
PUT PE Thu 02 Apr 2.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 236.35 0.00 0.000.00
PUT PE Thu 02 Apr 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 230.30 0.00 0.000.00
PUT PE Thu 02 Apr 2.05 2.00 2.701.75

Videos related to: Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 28 Tue April Expiry

 

Back to top