ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 28 Tue April Expiry

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in ICICI Pru Life ICICIPRULI

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options

ICICIPRULI SPOT Price: 514.20 as on 24 Apr, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 543.67
Target up: 528.93
Target up: 524.58
Target up: 520.22
Target down: 505.48
Target down: 501.13
Target down: 496.77

Date Close Open High Low Volume
24 Fri Apr 2026514.20534.20534.95511.501.47 M
23 Thu Apr 2026535.30535.00538.00530.001.11 M
22 Wed Apr 2026540.05550.00554.40537.001.53 M
21 Tue Apr 2026550.10560.00565.00541.252.04 M
20 Mon Apr 2026557.90562.00562.65549.801.62 M
17 Fri Apr 2026562.00556.95563.90548.003.33 M
16 Thu Apr 2026557.95564.05573.00554.253.02 M
15 Wed Apr 2026561.25578.00584.75556.909.21 M
Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 28 Tue April Expiry

ICICIPRULI Option Chain Data Analysis for ICICI Pru Life ICICIPRULI option chain

Maximum Call writing has been for strikes: 600 570 550 565
Until yesterday Maximum Call writing has been for strikes: 600 570 550 560

Open Interest of Call writers for the options of ICICI Pru Life ICICIPRULI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of ICICI Pru Life might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 500 540 550 560
Until yesterday Maximum Put writing has been for strikes: 550 540 520 500

Open Interest of PUT writers for the options of ICICI Pru Life ICICIPRULI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of ICICI Pru Life might not be profitable.

ICICIPRULI Option Chain Price Analysis for ICICI Pru Life ICICIPRULI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Pru Life ICICIPRULI at this time.

It appears as if ICICI Pru Life ICICIPRULI gave a large move recently.

Stock of ICICI Pru Life (ICICIPRULI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICICI Pru Life is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICI Pru Life stays below 518, but if it comes above 518, then a intra day buy could be more profitable.
If you take a sell trade below 518, then use 518 as stoploss and 496.4 as target. However if you take a buy trade in ICICI Pru Life, then use 518 as stoploss and 536.02 as target.

ICICI Pru Life ICICIPRULI Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Pru Life for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 4.40 9.50 9.503.65
PUT PE Fri 24 Apr 6.10 1.65 7.001.65

Date Close Open High Low
CALL CE Fri 24 Apr 2.60 9.95 10.002.10
PUT PE Fri 24 Apr 9.20 1.80 10.401.75

Date Close Open High Low
CALL CE Fri 24 Apr 1.45 5.00 5.401.20
PUT PE Fri 24 Apr 13.20 4.65 14.103.50

Date Close Open High Low
CALL CE Fri 24 Apr 0.90 5.90 6.700.70
PUT PE Fri 24 Apr 17.50 7.65 18.455.35

Date Close Open High Low
CALL CE Fri 24 Apr 0.50 3.20 4.550.45
PUT PE Fri 24 Apr 22.20 9.20 23.007.70

Date Close Open High Low
CALL CE Fri 24 Apr 0.35 2.50 2.900.25
PUT PE Fri 24 Apr 26.35 12.85 26.9510.80

Date Close Open High Low
CALL CE Fri 24 Apr 0.25 1.60 1.750.20
PUT PE Fri 24 Apr 31.25 18.75 31.2518.75

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 1.35 1.350.10
PUT PE Fri 24 Apr 36.80 23.00 37.4019.15

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.40 0.600.10
PUT PE Fri 24 Apr 41.95 35.15 42.3034.60

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 8.00 8.000.05
PUT PE Fri 24 Apr 45.85 32.20 46.5032.20

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.25 0.250.05
PUT PE Fri 24 Apr 43.00 43.00 43.0043.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.25 0.250.05
PUT PE Fri 24 Apr 55.40 45.50 57.0545.50

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.10 0.100.05
PUT PE Fri 24 Apr 55.65 44.10 55.6543.15

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.15 0.200.05
PUT PE Fri 24 Apr 66.10 66.30 66.3065.95

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.10 0.150.05
PUT PE Fri 24 Apr 45.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.15 0.150.05
PUT PE Fri 24 Apr 10.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.05 0.050.05
PUT PE Fri 24 Apr 38.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.15 0.200.05
PUT PE Fri 24 Apr 83.55 74.00 83.5574.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.10 0.250.05
PUT PE Fri 24 Apr 45.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.25 0.250.05
PUT PE Fri 24 Apr 17.25 0.00 0.000.00

ICICI Pru Life ICICIPRULI Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Pru Life for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 7.10 10.90 10.906.20
PUT PE Fri 24 Apr 3.70 1.30 4.301.10

Date Close Open High Low
CALL CE Fri 24 Apr 21.95 21.95 21.9521.95
PUT PE Fri 24 Apr 2.10 0.85 2.350.85

Date Close Open High Low
CALL CE Fri 24 Apr 14.55 27.50 27.5014.10
PUT PE Fri 24 Apr 1.20 0.75 1.350.65

Date Close Open High Low
CALL CE Fri 24 Apr 172.15 0.00 0.000.00
PUT PE Fri 24 Apr 0.60 0.60 0.800.40

Date Close Open High Low
CALL CE Fri 24 Apr 161.75 0.00 0.000.00
PUT PE Fri 24 Apr 0.30 0.40 0.500.20

Date Close Open High Low
CALL CE Fri 24 Apr 174.70 0.00 0.000.00
PUT PE Fri 24 Apr 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 81.85 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.20 0.300.05

Date Close Open High Low
CALL CE Fri 24 Apr 81.30 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 24 Apr 73.90 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Apr 165.50 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 191.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 175.40 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 182.20 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Apr 185.30 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 210.65 0.00 0.000.00
PUT PE Fri 24 Apr 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 236.35 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 230.30 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Apr 256.10 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.00 0.000.00

Videos related to: Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 28 Tue April Expiry

 

Back to top