Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 27 Thu June Expiry

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 27 Thu June Expiry Which Call CE or PUT PE options to buy or sell in ICICI Pru Life ICICIPRULI

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 1500

ICICIPRULI SPOT Price: 604.40 as on 21 Jun, 2024

ICICI Pru Life (ICICIPRULI) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ICICIPRULI Option Chain Data Analysis for ICICI Pru Life ICICIPRULI option chain

Maximum Call writing has been for strikes: 650 620 600 630
Until yesterday Maximum Call writing has been for strikes: 620 600 650 630

Open Interest of Call writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 580 530 500
Until yesterday Maximum Put writing has been for strikes: 600 580 560 530

Open Interest of PUT writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIPRULI Option Chain Price Analysis for ICICI Pru Life ICICIPRULI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Pru Life ICICIPRULI at this time.

It appears as if ICICI Pru Life ICICIPRULI gave a large move recently.

Stock of ICICI Pru Life (ICICIPRULI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ICICI Pru Life is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICI Pru Life stays above 599, but if it comes below 599, then a intra day sell could be more profitable.
If you take a sell trade below 599, then use 599 as stoploss and 577.45 as target. However if you take a buy trade in ICICI Pru Life, then use 599 as stoploss and 624.9 as target.

ICICI Pru Life ICICIPRULI Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Pru Life for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

ICICIPRULI strike: 605

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	8.15	12.35	12.35	7.90
PUT PE Fri 21 Jun	7.40	8.40	8.50	5.55

ICICIPRULI strike: 610

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	6.55	8.70	9.90	5.65
PUT PE Fri 21 Jun	10.55	10.80	11.40	8.65

ICICIPRULI strike: 615

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	4.60	6.30	7.55	4.10
PUT PE Fri 21 Jun	11.60	11.85	11.85	10.95

ICICIPRULI strike: 620

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	3.30	4.65	5.45	2.90
PUT PE Fri 21 Jun	18.15	15.75	18.60	13.50

ICICIPRULI strike: 625

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	2.35	2.65	3.80	2.05
PUT PE Fri 21 Jun	25.30	0.00	0.00	0.00

ICICIPRULI strike: 630

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	1.60	2.10	2.70	1.35
PUT PE Fri 21 Jun	25.80	0.00	0.00	0.00

ICICIPRULI strike: 635

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	1.20	1.80	1.90	1.10
PUT PE Fri 21 Jun	29.65	0.00	0.00	0.00

ICICIPRULI strike: 640

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	0.85	1.05	1.50	0.75
PUT PE Fri 21 Jun	34.05	34.00	34.05	34.00

ICICIPRULI strike: 645

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	0.80	0.85	0.85	0.80
PUT PE Fri 21 Jun	82.00	0.00	0.00	0.00

ICICIPRULI strike: 650

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	0.70	0.90	1.05	0.60
PUT PE Fri 21 Jun	38.50	0.00	0.00	0.00

ICICIPRULI strike: 655

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	1.40	0.00	0.00	0.00
PUT PE Fri 21 Jun	90.25	0.00	0.00	0.00

ICICIPRULI strike: 660

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	0.45	0.40	0.65	0.40
PUT PE Fri 21 Jun	55.00	0.00	0.00	0.00

ICICIPRULI strike: 665

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	6.25	0.00	0.00	0.00
PUT PE Fri 21 Jun	98.75	0.00	0.00	0.00

ICICIPRULI strike: 670

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	22.20	0.00	0.00	0.00
PUT PE Fri 21 Jun	71.55	0.00	0.00	0.00

ICICIPRULI strike: 680

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	0.10	0.15	0.15	0.10
PUT PE Fri 21 Jun	78.65	0.00	0.00	0.00

ICICIPRULI strike: 690

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	0.05	0.00	0.00	0.00
PUT PE Fri 21 Jun	86.05	0.00	0.00	0.00

ICICIPRULI strike: 700

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	0.35	0.00	0.00	0.00
PUT PE Fri 21 Jun	93.75	0.00	0.00	0.00

ICICI Pru Life ICICIPRULI Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Pru Life for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

ICICIPRULI strike: 600

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	11.15	14.00	15.75	8.65
PUT PE Fri 21 Jun	5.35	5.35	6.10	3.95

ICICIPRULI strike: 595

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	13.30	18.25	18.25	13.25
PUT PE Fri 21 Jun	4.00	3.40	4.05	3.00

ICICIPRULI strike: 590

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	17.00	21.00	21.45	17.00
PUT PE Fri 21 Jun	2.45	2.55	2.95	1.85

ICICIPRULI strike: 585

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	21.00	21.00	21.00	21.00
PUT PE Fri 21 Jun	1.80	2.60	2.60	1.45

ICICIPRULI strike: 580

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	30.70	31.35	31.35	28.35
PUT PE Fri 21 Jun	1.20	1.60	1.70	0.95

ICICIPRULI strike: 575

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	29.35	0.00	0.00	0.00
PUT PE Fri 21 Jun	0.80	1.35	1.35	0.80

ICICIPRULI strike: 570

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	37.00	0.00	0.00	0.00
PUT PE Fri 21 Jun	0.65	1.00	1.05	0.60

ICICIPRULI strike: 565

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	40.75	0.00	0.00	0.00
PUT PE Fri 21 Jun	0.50	0.75	0.85	0.50

ICICIPRULI strike: 560

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	41.40	0.00	0.00	0.00
PUT PE Fri 21 Jun	0.40	0.75	0.85	0.35

ICICIPRULI strike: 555

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	62.00	0.00	0.00	0.00
PUT PE Fri 21 Jun	0.85	0.00	0.00	0.00

ICICIPRULI strike: 550

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	58.00	57.75	58.95	57.00
PUT PE Fri 21 Jun	0.45	0.75	0.75	0.40

ICICIPRULI strike: 545

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	75.00	0.00	0.00	0.00
PUT PE Fri 21 Jun	0.30	0.35	0.35	0.30

ICICIPRULI strike: 540

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	65.00	0.00	0.00	0.00
PUT PE Fri 21 Jun	0.20	0.20	0.20	0.20

ICICIPRULI strike: 535

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	47.95	0.00	0.00	0.00
PUT PE Fri 21 Jun	0.40	15.00	15.00	0.40

ICICIPRULI strike: 530

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	46.60	0.00	0.00	0.00
PUT PE Fri 21 Jun	0.30	0.40	0.50	0.25

ICICIPRULI strike: 525

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	58.70	0.00	0.00	0.00
PUT PE Fri 21 Jun	0.25	9.00	9.00	0.25

ICICIPRULI strike: 520

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	62.00	0.00	0.00	0.00
PUT PE Fri 21 Jun	0.35	0.00	0.00	0.00

ICICIPRULI strike: 515

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	65.85	0.00	0.00	0.00
PUT PE Fri 21 Jun	0.35	0.00	0.00	0.00

ICICIPRULI strike: 510

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	113.40	0.00	0.00	0.00
PUT PE Fri 21 Jun	0.10	0.00	0.00	0.00

ICICIPRULI strike: 505

Date	Close	Open	High	Low
CALL CE Fri 21 Jun	73.45	0.00	0.00	0.00
PUT PE Fri 21 Jun	0.15	0.00	0.00	0.00

Videos related to: Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 27 Thu June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market