ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 25 Tue August Expiry

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in ICICI Pru Life ICICIPRULI

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options

ICICIPRULI SPOT Price: 498.20 as on 18 Aug, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 514.73
Target up: 506.47
Target up: 504.4
Target up: 502.33
Target down: 494.07
Target down: 492
Target down: 489.93

Date Close Open High Low Volume
18 Tue Aug 2026498.20503.85510.60498.201.58 M
17 Mon Aug 2026507.00509.15511.40503.601.52 M
14 Fri Aug 2026509.15506.00512.00501.000.78 M
13 Thu Aug 2026507.00505.00508.20501.350.97 M
12 Wed Aug 2026506.40501.50506.40494.501.28 M
11 Tue Aug 2026501.50498.55502.20491.051.61 M
10 Mon Aug 2026499.75501.05504.35491.050.99 M
07 Fri Aug 2026501.05509.60509.60501.050.97 M
Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 25 Tue August Expiry

ICICIPRULI Option Chain Data Analysis for ICICI Pru Life ICICIPRULI option chain

Maximum Call writing has been for strikes: 520 530 510 500
Until yesterday Maximum Call writing has been for strikes: 520 530 510 500

Open Interest of Call writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 540 485 510
Until yesterday Maximum Put writing has been for strikes: 500 540 510 520

Open Interest of PUT writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIPRULI Option Chain Price Analysis for ICICI Pru Life ICICIPRULI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI Pru Life ICICIPRULI at this time.

It appears as if ICICI Pru Life ICICIPRULI gave a large move recently.

Stock of ICICI Pru Life (ICICIPRULI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICICI Pru Life is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICI Pru Life stays below 501, but if it comes above 501, then a intra day buy could be more profitable.
If you take a sell trade below 501, then use 501 as stoploss and 493.4 as target. However if you take a buy trade in ICICI Pru Life, then use 501 as stoploss and 507.43 as target.

ICICI Pru Life ICICIPRULI Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Pru Life for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Aug 6.80 9.20 13.306.25
PUT PE Tue 18 Aug 5.25 5.00 6.152.65

Date Close Open High Low
CALL CE Tue 18 Aug 4.40 6.00 9.854.00
PUT PE Tue 18 Aug 8.25 7.50 8.854.30

Date Close Open High Low
CALL CE Tue 18 Aug 3.00 4.85 7.002.65
PUT PE Tue 18 Aug 11.55 10.30 12.406.30

Date Close Open High Low
CALL CE Tue 18 Aug 1.75 2.55 4.751.50
PUT PE Tue 18 Aug 11.10 11.25 12.459.75

Date Close Open High Low
CALL CE Tue 18 Aug 1.15 2.15 3.051.00
PUT PE Tue 18 Aug 19.00 15.00 19.0012.45

Date Close Open High Low
CALL CE Tue 18 Aug 0.50 1.25 1.600.50
PUT PE Tue 18 Aug 28.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 0.40 0.60 1.050.30
PUT PE Tue 18 Aug 23.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 0.30 0.40 0.600.25
PUT PE Tue 18 Aug 28.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 0.20 0.25 0.450.20
PUT PE Tue 18 Aug 37.75 30.70 37.7530.70

Date Close Open High Low
CALL CE Tue 18 Aug 0.35 0.35 0.350.35
PUT PE Tue 18 Aug 39.85 39.85 39.8539.85

Date Close Open High Low
CALL CE Tue 18 Aug 0.20 0.35 0.350.15
PUT PE Tue 18 Aug 45.80 45.80 45.8045.80

Date Close Open High Low
CALL CE Tue 18 Aug 0.50 0.00 0.000.00
PUT PE Tue 18 Aug 67.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 0.15 0.25 0.250.15
PUT PE Tue 18 Aug 53.00 53.00 53.0053.00

Date Close Open High Low
CALL CE Tue 18 Aug 0.25 0.00 0.000.00
PUT PE Tue 18 Aug 58.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 0.15 0.15 0.150.15
PUT PE Tue 18 Aug 63.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 0.25 0.25 0.250.25
PUT PE Wed 29 Jul 84.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 0.10 0.05 0.100.05
PUT PE Tue 18 Aug 73.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 0.20 0.00 0.000.00
PUT PE Tue 18 Aug 89.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 11.70 0.00 0.000.00
PUT PE Tue 18 Aug 83.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 0.70 0.00 0.000.00
PUT PE Tue 18 Aug 98.75 0.00 0.000.00

ICICI Pru Life ICICIPRULI Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Pru Life for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Aug 9.35 9.80 9.809.00
PUT PE Tue 18 Aug 3.15 2.55 3.851.70

Date Close Open High Low
CALL CE Tue 18 Aug 13.10 16.55 20.8513.00
PUT PE Tue 18 Aug 2.40 1.85 2.401.10

Date Close Open High Low
CALL CE Tue 18 Aug 27.50 0.00 0.000.00
PUT PE Tue 18 Aug 1.25 1.10 1.551.05

Date Close Open High Low
CALL CE Tue 18 Aug 28.00 0.00 0.000.00
PUT PE Tue 18 Aug 1.05 0.60 1.150.50

Date Close Open High Low
CALL CE Tue 18 Aug 33.05 0.00 0.000.00
PUT PE Tue 18 Aug 0.60 0.80 0.950.55

Date Close Open High Low
CALL CE Tue 18 Aug 30.15 0.00 0.000.00
PUT PE Tue 18 Aug 0.55 0.40 0.600.30

Date Close Open High Low
CALL CE Tue 18 Aug 42.60 0.00 0.000.00
PUT PE Tue 18 Aug 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Tue 18 Aug 38.30 0.00 0.000.00
PUT PE Tue 18 Aug 0.50 0.20 0.600.15

Date Close Open High Low
CALL CE Tue 18 Aug 56.00 0.00 0.000.00
PUT PE Tue 18 Aug 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 49.40 0.00 0.000.00
PUT PE Tue 18 Aug 0.10 0.10 0.400.10

Date Close Open High Low
CALL CE Wed 29 Jul 53.60 0.00 0.000.00
PUT PE Tue 18 Aug 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 92.85 0.00 0.000.00
PUT PE Tue 18 Aug 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 79.50 0.00 0.000.00
PUT PE Wed 29 Jul 4.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 98.40 0.00 0.000.00
PUT PE Tue 18 Aug 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 105.50 0.00 0.000.00
PUT PE Tue 18 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 106.00 0.00 0.000.00
PUT PE Wed 29 Jul 1.25 0.00 0.000.00

Videos related to: Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 25 Tue August Expiry

 

Back to top