ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 30 Tue December Expiry

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in ICICI Pru Life ICICIPRULI

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options

ICICIPRULI SPOT Price: 652.05 as on 24 Dec, 2025

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 656.85
Target up: 655.65
Target up: 654.45
Target down: 651.6
Target down: 650.4
Target down: 649.2
Target down: 646.35

Date Close Open High Low Volume
24 Wed Dec 2025652.05650.00654.00648.750.67 M
23 Tue Dec 2025650.90650.00656.20646.000.85 M
22 Mon Dec 2025650.50650.00652.10645.050.54 M
19 Fri Dec 2025650.40649.90653.00647.650.82 M
18 Thu Dec 2025645.65632.05647.45625.952.63 M
17 Wed Dec 2025630.50638.00639.60627.000.36 M
16 Tue Dec 2025637.95651.35652.80634.252.34 M
15 Mon Dec 2025648.50650.00651.25639.352.6 M
Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 30 Tue December Expiry

ICICIPRULI Option Chain Data Analysis for ICICI Pru Life ICICIPRULI option chain

Maximum Call writing has been for strikes: 630 680 700 650
Until yesterday Maximum Call writing has been for strikes: 680 630 700 650

Open Interest of Call writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 590 650 640 630
Until yesterday Maximum Put writing has been for strikes: 590 650 630 640

Open Interest of PUT writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIPRULI Option Chain Price Analysis for ICICI Pru Life ICICIPRULI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Pru Life ICICIPRULI at this time.

It appears as if ICICI Pru Life ICICIPRULI gave a large move recently.

Stock of ICICI Pru Life (ICICIPRULI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ICICI Pru Life is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICI Pru Life stays above 647.3, but if it comes below 647.3, then a intra day sell could be more profitable.
If you take a sell trade below 647.3, then use 647.3 as stoploss and 633.42 as target. However if you take a buy trade in ICICI Pru Life, then use 647.3 as stoploss and 664 as target.

ICICI Pru Life ICICIPRULI Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Pru Life for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 3.25 4.35 5.002.80
PUT PE Wed 24 Dec 6.60 6.55 8.106.40

Date Close Open High Low
CALL CE Wed 24 Dec 1.90 3.70 3.701.65
PUT PE Wed 24 Dec 9.60 10.40 11.609.60

Date Close Open High Low
CALL CE Wed 24 Dec 1.15 2.00 2.001.00
PUT PE Wed 24 Dec 31.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.70 1.15 1.150.60
PUT PE Wed 24 Dec 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.45 0.75 0.750.35
PUT PE Wed 24 Dec 74.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.30 0.35 0.500.30
PUT PE Wed 24 Dec 29.50 29.50 29.5029.50

Date Close Open High Low
CALL CE Wed 24 Dec 0.25 0.35 0.350.25
PUT PE Wed 24 Dec 82.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.25 0.25 0.300.25
PUT PE Wed 24 Dec 93.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.25 0.35 0.350.25
PUT PE Wed 24 Dec 91.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.25 0.40 0.400.20
PUT PE Wed 24 Dec 48.25 46.15 48.2546.15

Date Close Open High Low
CALL CE Wed 24 Dec 0.40 0.00 0.000.00
PUT PE Wed 24 Dec 100.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.20 0.25 0.250.15
PUT PE Wed 24 Dec 110.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.15 0.15 0.150.10
PUT PE Wed 24 Dec 118.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 4.10 0.00 0.000.00
PUT PE Wed 24 Dec 127.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 3.35 0.00 0.000.00
PUT PE Wed 24 Dec 136.95 0.00 0.000.00

ICICI Pru Life ICICIPRULI Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Pru Life for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 5.50 8.80 8.804.70
PUT PE Wed 24 Dec 3.80 4.85 5.303.55

Date Close Open High Low
CALL CE Wed 24 Dec 9.15 11.00 11.008.00
PUT PE Wed 24 Dec 2.15 2.70 3.152.05

Date Close Open High Low
CALL CE Wed 24 Dec 12.75 13.35 15.1511.90
PUT PE Wed 24 Dec 1.30 1.45 1.701.15

Date Close Open High Low
CALL CE Wed 24 Dec 16.80 17.25 18.5516.20
PUT PE Wed 24 Dec 0.70 1.05 1.100.65

Date Close Open High Low
CALL CE Wed 24 Dec 21.75 23.40 23.4021.65
PUT PE Wed 24 Dec 0.45 0.65 0.650.40

Date Close Open High Low
CALL CE Wed 24 Dec 26.55 0.00 0.000.00
PUT PE Wed 24 Dec 0.35 0.45 0.450.35

Date Close Open High Low
CALL CE Wed 24 Dec 32.50 32.45 32.5032.45
PUT PE Wed 24 Dec 0.25 0.35 0.350.20

Date Close Open High Low
CALL CE Wed 24 Dec 37.60 0.00 0.000.00
PUT PE Wed 24 Dec 0.20 0.30 0.300.15

Date Close Open High Low
CALL CE Wed 24 Dec 30.70 0.00 0.000.00
PUT PE Wed 24 Dec 0.20 0.25 0.300.15

Date Close Open High Low
CALL CE Wed 24 Dec 36.95 0.00 0.000.00
PUT PE Wed 24 Dec 0.20 0.25 0.250.15

Date Close Open High Low
CALL CE Wed 24 Dec 50.50 50.50 50.5050.50
PUT PE Wed 24 Dec 0.15 0.20 0.250.15

Date Close Open High Low
CALL CE Wed 24 Dec 39.00 0.00 0.000.00
PUT PE Wed 24 Dec 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 41.05 0.00 0.000.00
PUT PE Wed 24 Dec 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 39.40 0.00 0.000.00
PUT PE Wed 24 Dec 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 58.00 0.00 0.000.00
PUT PE Wed 24 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 80.70 0.00 0.000.00
PUT PE Wed 24 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 53.20 0.00 0.000.00
PUT PE Wed 24 Dec 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Wed 24 Dec 52.45 0.00 0.000.00
PUT PE Wed 24 Dec 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 59.05 0.00 0.000.00
PUT PE Wed 24 Dec 1.15 0.20 1.150.20

Date Close Open High Low
CALL CE Wed 24 Dec 59.75 0.00 0.000.00
PUT PE Wed 24 Dec 8.40 0.00 0.000.00

Videos related to: Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 30 Tue December Expiry

 

Back to top