ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 26 Tue May Expiry

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in ICICI Pru Life ICICIPRULI

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options

ICICIPRULI SPOT Price: 520.05 as on 22 May, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 527.25
Target up: 525.45
Target up: 523.65
Target down: 517.35
Target down: 515.55
Target down: 513.75
Target down: 507.45

Date Close Open High Low Volume
22 Fri May 2026520.05512.25520.95511.052.13 M
21 Thu May 2026510.10513.45517.90507.751.47 M
20 Wed May 2026509.25520.00520.00506.102.26 M
19 Tue May 2026522.15515.40526.45515.403.45 M
18 Mon May 2026515.40507.95520.80488.606.78 M
15 Fri May 2026535.60543.95547.50534.000.48 M
14 Thu May 2026541.70542.65550.75539.000.72 M
13 Wed May 2026542.50541.50548.95540.450.48 M
Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 26 Tue May Expiry

ICICIPRULI Option Chain Data Analysis for ICICI Pru Life ICICIPRULI option chain

Maximum Call writing has been for strikes: 510 600 540 545
Until yesterday Maximum Call writing has been for strikes: 510 600 540 545

Open Interest of Call writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 560 490 485 495
Until yesterday Maximum Put writing has been for strikes: 560 500 490 485

Open Interest of PUT writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIPRULI Option Chain Price Analysis for ICICI Pru Life ICICIPRULI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI Pru Life ICICIPRULI at this time.

It appears as if ICICI Pru Life ICICIPRULI gave a large move recently.

Stock of ICICI Pru Life (ICICIPRULI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ICICI Pru Life is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 514.5 as stoploss in an intra day buy trade for a target of 532.48. However, stock will show a bearish move below 514.5.

ICICI Pru Life ICICIPRULI Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Pru Life for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 2.65 1.50 3.800.85
PUT PE Fri 22 May 18.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.50 1.20 2.301.20
PUT PE Fri 22 May 11.30 13.80 14.2511.10

Date Close Open High Low
CALL CE Fri 22 May 0.65 0.85 1.300.55
PUT PE Fri 22 May 26.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.40 0.700.15
PUT PE Fri 22 May 19.80 22.00 22.9519.60

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.35 0.400.10
PUT PE Fri 22 May 24.65 24.65 24.6524.65

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.25 0.400.10
PUT PE Fri 22 May 29.65 33.35 33.3529.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.25 0.250.10
PUT PE Fri 22 May 36.00 36.00 36.0036.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.25 0.250.05
PUT PE Fri 22 May 39.10 48.80 48.8039.10

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.15 0.150.05
PUT PE Fri 22 May 51.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.15 0.200.10
PUT PE Fri 22 May 51.15 52.15 52.1551.15

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.15 0.200.15
PUT PE Fri 22 May 56.65 56.65 56.6556.65

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.20 0.200.15
PUT PE Fri 22 May 62.90 62.55 62.9062.55

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.05 0.050.05
PUT PE Fri 22 May 78.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.10 0.100.05
PUT PE Fri 22 May 44.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.10 0.100.05
PUT PE Fri 22 May 89.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.10 0.100.05
PUT PE Fri 22 May 79.00 82.50 82.5079.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.10 0.100.05
PUT PE Fri 22 May 90.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.10 0.100.05
PUT PE Fri 22 May 88.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.10 0.100.05
PUT PE Fri 22 May 95.80 96.50 96.5095.80

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.00 0.000.00
PUT PE Fri 22 May 100.30 0.00 0.000.00

ICICI Pru Life ICICIPRULI Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Pru Life for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 4.70 3.40 5.902.85
PUT PE Fri 22 May 4.25 8.55 9.154.00

Date Close Open High Low
CALL CE Fri 22 May 7.90 4.20 8.803.80
PUT PE Fri 22 May 2.35 5.50 6.202.00

Date Close Open High Low
CALL CE Fri 22 May 11.25 8.35 12.057.50
PUT PE Fri 22 May 1.15 3.50 3.801.05

Date Close Open High Low
CALL CE Fri 22 May 16.10 13.00 16.4012.25
PUT PE Fri 22 May 0.55 1.05 1.700.55

Date Close Open High Low
CALL CE Fri 22 May 20.55 19.50 21.1517.65
PUT PE Fri 22 May 0.30 1.70 1.700.25

Date Close Open High Low
CALL CE Fri 22 May 24.10 5.20 25.105.20
PUT PE Fri 22 May 0.15 1.25 1.250.10

Date Close Open High Low
CALL CE Fri 22 May 29.85 29.75 29.8528.30
PUT PE Fri 22 May 0.15 0.30 0.300.10

Date Close Open High Low
CALL CE Fri 22 May 32.35 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 22 May 30.20 0.00 0.000.00
PUT PE Fri 22 May 0.05 1.00 1.000.05

Date Close Open High Low
CALL CE Fri 22 May 48.00 0.00 0.000.00
PUT PE Fri 22 May 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 192.00 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 22 May 59.05 0.00 0.000.00
PUT PE Fri 22 May 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 209.05 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 22 May 68.95 0.00 0.000.00
PUT PE Fri 22 May 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 65.05 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 22 May 71.75 0.00 0.000.00
PUT PE Fri 22 May 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 82.35 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 80.80 0.00 0.000.00
PUT PE Fri 22 May 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 190.40 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 248.35 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.00 0.000.00

Videos related to: Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 26 Tue May Expiry

 

Back to top