ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 24 Tue February Expiry

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in ICICI Pru Life ICICIPRULI

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options

ICICIPRULI SPOT Price: 651.30 as on 20 Feb, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 675.2
Target up: 669.23
Target up: 663.25
Target up: 653.05
Target down: 647.08
Target down: 641.1
Target down: 630.9

Date Close Open High Low Volume
20 Fri Feb 2026651.30645.00665.00642.851.4 M
19 Thu Feb 2026648.65651.15656.25646.001.37 M
18 Wed Feb 2026648.85638.70650.95636.004.15 M
17 Tue Feb 2026638.70640.85641.65636.700.36 M
16 Mon Feb 2026640.85643.00643.75633.700.3 M
13 Fri Feb 2026643.65635.00646.80629.850.71 M
12 Thu Feb 2026638.10637.00641.15631.250.96 M
11 Wed Feb 2026640.95643.05644.90636.300.71 M
Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 24 Tue February Expiry

ICICIPRULI Option Chain Data Analysis for ICICI Pru Life ICICIPRULI option chain

Maximum Call writing has been for strikes: 660 670 650 680
Until yesterday Maximum Call writing has been for strikes: 660 700 670 650

Open Interest of Call writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 630 640 650
Until yesterday Maximum Put writing has been for strikes: 600 650 615 640

Open Interest of PUT writers for the options of ICICI Pru Life ICICIPRULI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of ICICI Pru Life might not be profitable.

ICICIPRULI Option Chain Price Analysis for ICICI Pru Life ICICIPRULI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Pru Life ICICIPRULI at this time.

It appears as if ICICI Pru Life ICICIPRULI gave a large move recently.

Stock of ICICI Pru Life (ICICIPRULI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICICI Pru Life is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 652.4 as stoploss in an intra day sell trade for a target of 644.87. However, stock will show a bullish move above 652.4.

ICICI Pru Life ICICIPRULI Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Pru Life for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 3.45 2.80 12.552.50
PUT PE Fri 20 Feb 7.50 5.35 8.102.65

Date Close Open High Low
CALL CE Fri 20 Feb 2.15 1.95 9.201.25
PUT PE Fri 20 Feb 10.00 7.20 12.004.20

Date Close Open High Low
CALL CE Fri 20 Feb 1.10 0.95 7.000.90
PUT PE Fri 20 Feb 14.85 11.05 15.506.90

Date Close Open High Low
CALL CE Fri 20 Feb 0.75 0.60 4.900.55
PUT PE Fri 20 Feb 13.65 10.55 15.7510.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.45 1.30 3.250.40
PUT PE Fri 20 Feb 36.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.30 0.35 2.000.20
PUT PE Fri 20 Feb 24.75 27.25 27.2520.55

Date Close Open High Low
CALL CE Fri 20 Feb 0.25 0.75 1.350.20
PUT PE Fri 20 Feb 41.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.25 0.50 0.900.20
PUT PE Fri 20 Feb 39.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.25 0.40 0.550.25
PUT PE Fri 20 Feb 48.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.30 0.30 0.500.15
PUT PE Fri 20 Feb 40.55 48.00 48.0040.55

Date Close Open High Low
CALL CE Fri 20 Feb 0.50 0.00 0.000.00
PUT PE Fri 20 Feb 55.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.30 0.00 0.000.00
PUT PE Fri 20 Feb 94.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 9.45 0.00 0.000.00
PUT PE Fri 20 Feb 63.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.15 0.00 0.000.00
PUT PE Fri 20 Feb 103.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 7.55 0.00 0.000.00
PUT PE Wed 28 Jan 71.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 10.00 0.00 0.000.00
PUT PE Fri 20 Feb 78.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.85 0.00 0.000.00
PUT PE Wed 28 Jan 79.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.40 0.00 0.000.00
PUT PE Fri 20 Feb 98.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 4.70 0.00 0.000.00
PUT PE Wed 28 Jan 87.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 3.55 0.00 0.000.00
PUT PE Fri 20 Feb 92.80 0.00 0.000.00

ICICI Pru Life ICICIPRULI Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Pru Life for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 5.80 4.50 16.303.90
PUT PE Fri 20 Feb 4.00 7.05 7.501.65

Date Close Open High Low
CALL CE Fri 20 Feb 8.50 5.70 19.555.70
PUT PE Fri 20 Feb 2.70 4.15 5.451.00

Date Close Open High Low
CALL CE Fri 20 Feb 14.60 9.95 25.459.10
PUT PE Fri 20 Feb 1.60 3.00 3.700.50

Date Close Open High Low
CALL CE Fri 20 Feb 24.15 22.65 24.8022.65
PUT PE Fri 20 Feb 0.90 1.55 2.300.40

Date Close Open High Low
CALL CE Fri 20 Feb 22.30 24.90 34.1021.75
PUT PE Fri 20 Feb 0.55 1.20 1.600.35

Date Close Open High Low
CALL CE Fri 20 Feb 19.75 0.00 0.000.00
PUT PE Fri 20 Feb 0.60 0.70 0.700.40

Date Close Open High Low
CALL CE Fri 20 Feb 37.40 35.00 41.3535.00
PUT PE Fri 20 Feb 0.50 0.60 0.750.25

Date Close Open High Low
CALL CE Fri 20 Feb 35.05 36.75 44.7531.30
PUT PE Fri 20 Feb 0.45 0.55 0.600.25

Date Close Open High Low
CALL CE Fri 20 Feb 32.30 0.00 0.000.00
PUT PE Fri 20 Feb 0.40 0.30 0.400.25

Date Close Open High Low
CALL CE Fri 20 Feb 62.80 0.00 0.000.00
PUT PE Fri 20 Feb 0.50 0.40 0.500.30

Date Close Open High Low
CALL CE Fri 20 Feb 58.50 58.00 58.5058.00
PUT PE Fri 20 Feb 0.45 0.50 0.500.25

Date Close Open High Low
CALL CE Fri 20 Feb 47.10 0.00 0.000.00
PUT PE Fri 20 Feb 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 50.30 0.00 0.000.00
PUT PE Fri 20 Feb 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 63.25 63.25 63.2563.25
PUT PE Fri 20 Feb 0.15 0.15 0.200.15

Date Close Open High Low
CALL CE Fri 20 Feb 56.70 0.00 0.000.00
PUT PE Fri 20 Feb 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 73.20 73.20 73.2073.20
PUT PE Fri 20 Feb 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 70.40 0.00 0.000.00
PUT PE Fri 20 Feb 0.15 0.15 0.200.10

Date Close Open High Low
CALL CE Fri 20 Feb 97.00 0.00 0.000.00
PUT PE Fri 20 Feb 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 70.80 0.00 0.000.00
PUT PE Fri 20 Feb 10.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 78.45 0.00 0.000.00
PUT PE Fri 20 Feb 0.15 0.15 0.150.10

Videos related to: Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 24 Tue February Expiry

 

Back to top