ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 27 Tue January Expiry

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in ICICI Pru Life ICICIPRULI

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options

ICICIPRULI SPOT Price: 653.15 as on 22 Jan, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 663.75
Target up: 661.1
Target up: 658.45
Target down: 652.7
Target down: 650.05
Target down: 647.4
Target down: 641.65

Date Close Open High Low Volume
22 Thu Jan 2026653.15650.05658.00646.951.06 M
21 Wed Jan 2026647.10645.65653.95638.151.36 M
20 Tue Jan 2026651.80660.50668.20649.200.64 M
19 Mon Jan 2026660.95678.00680.00657.001.07 M
16 Fri Jan 2026678.00669.25683.75667.304.42 M
14 Wed Jan 2026669.25685.00700.00665.804 M
13 Tue Jan 2026681.45684.55706.80671.804.8 M
12 Mon Jan 2026680.75691.10696.85677.801.33 M
Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 27 Tue January Expiry

ICICIPRULI Option Chain Data Analysis for ICICI Pru Life ICICIPRULI option chain

Maximum Call writing has been for strikes: 700 680 670 690
Until yesterday Maximum Call writing has been for strikes: 700 680 670 690

Open Interest of Call writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 620 680 625 690
Until yesterday Maximum Put writing has been for strikes: 620 680 625 640

Open Interest of PUT writers for the options of ICICI Pru Life ICICIPRULI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of ICICI Pru Life might not be profitable.

ICICIPRULI Option Chain Price Analysis for ICICI Pru Life ICICIPRULI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI Pru Life ICICIPRULI at this time.

It appears as if ICICI Pru Life ICICIPRULI gave a large move recently.

Stock of ICICI Pru Life (ICICIPRULI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICICI Pru Life is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICI Pru Life stays below 654.6, but if it comes above 654.6, then a intra day buy could be more profitable.
If you take a sell trade below 654.6, then use 654.6 as stoploss and 637.6 as target. However if you take a buy trade in ICICI Pru Life, then use 654.6 as stoploss and 668.75 as target.

ICICI Pru Life ICICIPRULI Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Pru Life for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 5.90 5.85 8.604.30
PUT PE Thu 22 Jan 7.10 10.15 10.554.80

Date Close Open High Low
CALL CE Thu 22 Jan 3.80 3.65 6.202.85
PUT PE Thu 22 Jan 9.60 15.30 15.307.25

Date Close Open High Low
CALL CE Thu 22 Jan 2.45 4.00 4.551.90
PUT PE Thu 22 Jan 13.20 16.05 16.0512.85

Date Close Open High Low
CALL CE Thu 22 Jan 1.40 2.55 3.101.15
PUT PE Thu 22 Jan 16.65 21.30 21.6513.90

Date Close Open High Low
CALL CE Thu 22 Jan 0.90 1.15 2.250.75
PUT PE Thu 22 Jan 21.45 26.15 26.1521.45

Date Close Open High Low
CALL CE Thu 22 Jan 0.65 1.30 1.550.55
PUT PE Thu 22 Jan 26.85 26.00 31.7525.50

Date Close Open High Low
CALL CE Thu 22 Jan 0.35 0.70 1.250.30
PUT PE Thu 22 Jan 28.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.35 0.60 0.850.30
PUT PE Thu 22 Jan 34.05 35.80 40.6033.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.20 0.50 0.650.15
PUT PE Thu 22 Jan 40.80 43.50 43.5038.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.20 0.35 0.500.15
PUT PE Thu 22 Jan 46.00 51.00 51.0046.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.10 0.25 0.250.10
PUT PE Thu 22 Jan 34.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.15 0.15 0.300.10
PUT PE Thu 22 Jan 48.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.10 0.10 0.150.05
PUT PE Thu 22 Jan 98.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.10 0.15 0.250.05
PUT PE Thu 22 Jan 59.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.20 0.20 0.200.20
PUT PE Thu 22 Jan 107.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.20 0.00 0.000.00
PUT PE Thu 22 Jan 65.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.05 0.05 0.050.05
PUT PE Thu 22 Jan 117.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.10 0.10 0.100.05
PUT PE Thu 22 Jan 131.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.05 0.05 0.050.05
PUT PE Thu 22 Jan 126.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.10 0.10 0.150.10
PUT PE Thu 22 Jan 140.95 0.00 0.000.00

ICICI Pru Life ICICIPRULI Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Pru Life for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 8.20 6.70 11.756.45
PUT PE Thu 22 Jan 4.70 8.40 8.453.25

Date Close Open High Low
CALL CE Thu 22 Jan 10.20 11.35 14.509.55
PUT PE Thu 22 Jan 2.95 5.70 5.702.25

Date Close Open High Low
CALL CE Thu 22 Jan 18.90 14.55 19.5013.00
PUT PE Thu 22 Jan 1.85 3.95 4.151.55

Date Close Open High Low
CALL CE Thu 22 Jan 20.10 17.35 22.0017.35
PUT PE Thu 22 Jan 1.45 2.65 2.651.00

Date Close Open High Low
CALL CE Thu 22 Jan 25.95 26.00 27.7021.35
PUT PE Thu 22 Jan 0.90 1.80 1.800.65

Date Close Open High Low
CALL CE Thu 22 Jan 24.80 0.00 0.000.00
PUT PE Thu 22 Jan 0.75 1.15 1.250.55

Date Close Open High Low
CALL CE Thu 22 Jan 29.50 0.00 0.000.00
PUT PE Thu 22 Jan 0.65 0.90 1.050.55

Date Close Open High Low
CALL CE Thu 22 Jan 29.45 0.00 0.000.00
PUT PE Thu 22 Jan 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 57.00 0.00 0.000.00
PUT PE Thu 22 Jan 0.40 0.40 0.600.30

Date Close Open High Low
CALL CE Thu 22 Jan 34.70 0.00 0.000.00
PUT PE Thu 22 Jan 0.50 0.70 0.700.30

Date Close Open High Low
CALL CE Thu 22 Jan 49.80 57.00 57.0049.80
PUT PE Thu 22 Jan 0.20 0.25 0.250.15

Date Close Open High Low
CALL CE Thu 22 Jan 40.45 0.00 0.000.00
PUT PE Thu 22 Jan 0.15 0.25 0.250.15

Date Close Open High Low
CALL CE Thu 22 Jan 89.90 0.00 0.000.00
PUT PE Thu 22 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 71.50 0.00 0.000.00
PUT PE Thu 22 Jan 13.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 97.70 0.00 0.000.00
PUT PE Thu 22 Jan 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 53.75 0.00 0.000.00
PUT PE Wed 31 Dec 10.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 110.05 0.00 0.000.00
PUT PE Thu 22 Jan 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 61.10 0.00 0.000.00
PUT PE Wed 31 Dec 7.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 76.85 0.00 0.000.00
PUT PE Thu 22 Jan 13.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 69.00 0.00 0.000.00
PUT PE Wed 31 Dec 5.95 0.00 0.000.00

Videos related to: Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 27 Tue January Expiry

 

Back to top