ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 28 Tue July Expiry

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in ICICI Pru Life ICICIPRULI

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options

ICICIPRULI SPOT Price: 510.10 as on 28 Jul, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 514.23
Target up: 513.2
Target up: 512.17
Target down: 509.38
Target down: 508.35
Target down: 507.32
Target down: 504.53

Date Close Open High Low Volume
28 Tue Jul 2026510.10509.80511.45506.600.74 M
27 Mon Jul 2026509.80504.25510.60501.901.91 M
24 Fri Jul 2026500.55498.25503.05495.550.71 M
23 Thu Jul 2026501.50495.00503.90492.601.49 M
22 Wed Jul 2026499.50500.00501.00490.303.38 M
21 Tue Jul 2026500.50498.50501.90494.650.92 M
20 Mon Jul 2026498.40497.15502.35494.351.14 M
17 Fri Jul 2026497.15507.60508.60495.153.12 M
Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 28 Tue July Expiry

ICICIPRULI Option Chain Data Analysis for ICICI Pru Life ICICIPRULI option chain

Maximum Call writing has been for strikes: 530 520 540 550
Until yesterday Maximum Call writing has been for strikes: 530 520 510 540

Open Interest of Call writers for the options of ICICI Pru Life ICICIPRULI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of ICICI Pru Life might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 475 480 545 530
Until yesterday Maximum Put writing has been for strikes: 480 475 500 510

Open Interest of PUT writers for the options of ICICI Pru Life ICICIPRULI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of ICICI Pru Life might not be profitable.

ICICIPRULI Option Chain Price Analysis for ICICI Pru Life ICICIPRULI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Pru Life ICICIPRULI at this time.

It appears as if ICICI Pru Life ICICIPRULI gave a large move recently.

Stock of ICICI Pru Life (ICICIPRULI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ICICI Pru Life is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 511.5 as stoploss in an intra day sell trade for a target of 500.17. However, stock will show a bullish move above 511.5.

ICICI Pru Life ICICIPRULI Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Pru Life for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 0.75 1.15 1.200.30
PUT PE Mon 27 Jul 13.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.40 0.35 0.700.10
PUT PE Mon 27 Jul 11.40 13.05 15.4510.90

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.15 0.150.05
PUT PE Mon 27 Jul 16.40 16.30 17.4515.90

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.15 0.250.05
PUT PE Mon 27 Jul 21.90 22.50 22.9021.25

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.100.05
PUT PE Mon 27 Jul 40.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 34.50 34.00 35.7532.20

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 38.15 38.90 39.3038.15

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.05 0.100.05
PUT PE Mon 27 Jul 41.80 45.50 45.5041.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 53.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 53.30 54.00 54.0053.30

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.00 0.000.00
PUT PE Mon 27 Jul 63.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 68.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 55.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 68.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 8.00 0.00 0.000.00
PUT PE Mon 27 Jul 83.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 85.50 85.50 85.5085.50

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 100.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 92.00 95.50 95.5092.00

Date Close Open High Low
CALL CE Mon 27 Jul 4.95 0.00 0.000.00
PUT PE Mon 27 Jul 81.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 112.50 0.00 0.000.00

ICICI Pru Life ICICIPRULI Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Pru Life for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 1.75 1.70 3.150.80
PUT PE Mon 27 Jul 2.90 6.00 6.852.50

Date Close Open High Low
CALL CE Mon 27 Jul 4.85 3.15 5.502.70
PUT PE Mon 27 Jul 1.05 3.80 3.800.85

Date Close Open High Low
CALL CE Mon 27 Jul 9.05 7.05 9.505.60
PUT PE Mon 27 Jul 0.30 2.10 2.450.20

Date Close Open High Low
CALL CE Mon 27 Jul 13.65 11.35 13.7510.05
PUT PE Mon 27 Jul 0.20 0.75 0.750.10

Date Close Open High Low
CALL CE Mon 27 Jul 17.30 15.00 18.6014.05
PUT PE Mon 27 Jul 0.20 0.30 0.350.15

Date Close Open High Low
CALL CE Mon 27 Jul 21.00 20.20 23.0520.20
PUT PE Mon 27 Jul 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Mon 27 Jul 28.95 25.10 29.0025.05
PUT PE Mon 27 Jul 0.05 0.10 0.200.05

Date Close Open High Low
CALL CE Mon 27 Jul 32.95 30.25 32.9530.25
PUT PE Mon 27 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 27 Jul 35.70 35.90 35.9035.70
PUT PE Mon 27 Jul 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 27 Jul 43.30 43.30 43.3043.30
PUT PE Mon 27 Jul 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Mon 27 Jul 40.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 27 Jul 37.15 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 27 Jul 58.50 58.00 58.5058.00
PUT PE Mon 27 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 27 Jul 62.50 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 67.50 67.50 67.5067.50
PUT PE Mon 27 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 27 Jul 93.70 0.00 0.000.00
PUT PE Mon 27 Jul 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 82.45 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 01 Jul 103.05 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 83.85 0.00 0.000.00
PUT PE Mon 27 Jul 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Wed 01 Jul 112.55 0.00 0.000.00
PUT PE Mon 27 Jul 0.25 0.00 0.000.00

Videos related to: Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 28 Tue July Expiry

 

Back to top