ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 29 Tue September Expiry

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in ICICI Pru Life ICICIPRULI

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options

ICICIPRULI SPOT Price: 462.50 as on 09 Sep, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 473.57
Target up: 468.03
Target up: 465.25
Target down: 462.47
Target down: 456.93
Target down: 454.15
Target down: 451.37

Date Close Open High Low Volume
09 Wed Sep 2026462.50467.70468.00456.900.94 M
08 Tue Sep 2026469.30476.85478.35466.251.19 M
07 Mon Sep 2026470.65491.00492.00470.651.68 M
04 Fri Sep 2026494.55495.05503.15492.100.96 M
03 Thu Sep 2026495.05504.50504.50492.500.5 M
02 Wed Sep 2026499.50495.00501.85487.501.1 M
01 Tue Sep 2026495.45507.00507.00495.002.2 M
31 Mon Aug 2026517.05506.00517.05498.003.46 M
Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 29 Tue September Expiry

ICICIPRULI Option Chain Data Analysis for ICICI Pru Life ICICIPRULI option chain

Maximum Call writing has been for strikes: 520 500 510 480
Until yesterday Maximum Call writing has been for strikes: 500 520 510 490

Open Interest of Call writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 470 500 450 460
Until yesterday Maximum Put writing has been for strikes: 500 470 510 480

Open Interest of PUT writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIPRULI Option Chain Price Analysis for ICICI Pru Life ICICIPRULI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI Pru Life ICICIPRULI at this time.

It appears as if ICICI Pru Life ICICIPRULI gave a large move recently.

Stock of ICICI Pru Life (ICICIPRULI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for ICICI Pru Life is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 466.4, for a target of 484.6 or 499.71

ICICI Pru Life ICICIPRULI Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Pru Life for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 11.85 18.05 18.0511.35
PUT PE Tue 08 Sep 9.25 6.50 9.905.00

Date Close Open High Low
CALL CE Tue 08 Sep 9.75 15.00 16.559.15
PUT PE Tue 08 Sep 12.00 10.30 12.506.60

Date Close Open High Low
CALL CE Tue 08 Sep 7.75 14.35 15.957.25
PUT PE Tue 08 Sep 14.90 11.30 15.558.65

Date Close Open High Low
CALL CE Tue 08 Sep 6.15 9.50 11.405.80
PUT PE Tue 08 Sep 18.20 13.80 19.0510.90

Date Close Open High Low
CALL CE Tue 08 Sep 4.90 7.75 9.054.65
PUT PE Tue 08 Sep 21.40 15.20 21.4015.20

Date Close Open High Low
CALL CE Tue 08 Sep 3.90 6.10 7.403.65
PUT PE Tue 08 Sep 25.70 20.20 26.2017.00

Date Close Open High Low
CALL CE Tue 08 Sep 3.05 4.55 5.952.95
PUT PE Tue 08 Sep 26.80 22.05 27.0022.05

Date Close Open High Low
CALL CE Tue 08 Sep 2.50 3.90 4.852.35
PUT PE Tue 08 Sep 35.00 27.00 35.0025.25

Date Close Open High Low
CALL CE Tue 08 Sep 2.00 2.50 3.501.95
PUT PE Tue 08 Sep 34.05 30.00 34.0530.00

Date Close Open High Low
CALL CE Tue 08 Sep 1.65 2.35 3.101.55
PUT PE Tue 08 Sep 43.00 32.00 43.0032.00

Date Close Open High Low
CALL CE Tue 08 Sep 1.35 1.90 2.451.30
PUT PE Tue 08 Sep 38.85 38.85 38.8538.85

Date Close Open High Low
CALL CE Tue 08 Sep 1.15 2.00 2.001.05
PUT PE Tue 08 Sep 52.00 41.10 52.0041.10

Date Close Open High Low
CALL CE Tue 08 Sep 0.90 1.15 1.150.80
PUT PE Tue 08 Sep 32.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.75 1.10 1.150.70
PUT PE Tue 08 Sep 60.15 61.90 61.9060.00

Date Close Open High Low
CALL CE Tue 08 Sep 18.85 0.00 0.000.00
PUT PE Tue 08 Sep 38.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.55 0.95 0.950.50
PUT PE Tue 08 Sep 71.50 70.30 71.5070.30

Date Close Open High Low
CALL CE Tue 08 Sep 0.55 0.70 0.800.30
PUT PE Tue 08 Sep 41.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.45 0.60 0.600.35
PUT PE Tue 08 Sep 31.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 12.60 0.00 0.000.00
PUT PE Tue 08 Sep 39.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.30 0.45 0.450.25
PUT PE Tue 08 Sep 43.00 0.00 0.000.00

ICICI Pru Life ICICIPRULI Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Pru Life for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 14.75 22.00 23.2014.25
PUT PE Tue 08 Sep 7.00 5.45 7.453.60

Date Close Open High Low
CALL CE Tue 08 Sep 22.40 25.35 25.3522.35
PUT PE Tue 08 Sep 5.20 4.00 5.552.80

Date Close Open High Low
CALL CE Tue 08 Sep 22.35 29.90 29.9022.35
PUT PE Tue 08 Sep 4.10 3.25 4.201.95

Date Close Open High Low
CALL CE Tue 08 Sep 30.50 33.85 33.8530.45
PUT PE Tue 08 Sep 2.95 2.15 3.052.00

Date Close Open High Low
CALL CE Tue 08 Sep 34.95 38.35 38.3534.90
PUT PE Tue 08 Sep 2.20 2.55 2.551.05

Date Close Open High Low
CALL CE Tue 08 Sep 82.60 0.00 0.000.00
PUT PE Tue 08 Sep 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 71.50 0.00 0.000.00
PUT PE Tue 08 Sep 1.15 1.05 1.200.60

Date Close Open High Low
CALL CE Tue 08 Sep 91.50 0.00 0.000.00
PUT PE Tue 08 Sep 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 79.55 0.00 0.000.00
PUT PE Tue 08 Sep 5.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 87.95 0.00 0.000.00
PUT PE Tue 08 Sep 0.45 0.50 0.500.45

Date Close Open High Low
CALL CE Tue 08 Sep 96.70 0.00 0.000.00
PUT PE Tue 08 Sep 2.65 0.00 0.000.00

Videos related to: Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 29 Tue September Expiry

 

Back to top