ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 27 Tue October Expiry

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in ICICI Pru Life ICICIPRULI

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options

ICICIPRULI SPOT Price: 443.80 as on 30 Sep, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 453
Target up: 448.4
Target up: 446.9
Target up: 445.4
Target down: 440.8
Target down: 439.3
Target down: 437.8

Date Close Open High Low Volume
30 Wed Sep 2026443.80448.00450.00442.400.84 M
29 Tue Sep 2026444.55452.05455.45442.952.92 M
28 Mon Sep 2026458.70458.60464.20450.651.35 M
25 Fri Sep 2026463.00464.55469.00458.151.12 M
24 Thu Sep 2026464.50452.00472.85445.357.76 M
23 Wed Sep 2026484.50491.55491.55481.500.75 M
22 Tue Sep 2026486.65495.90497.90486.050.52 M
21 Mon Sep 2026493.00492.20500.00491.051 M
Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 27 Tue October Expiry

ICICIPRULI Option Chain Data Analysis for ICICI Pru Life ICICIPRULI option chain

Maximum Call writing has been for strikes: 500 460 470 480
Until yesterday Maximum Call writing has been for strikes: 500 460 480 470

Open Interest of Call writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 460 450 400 500
Until yesterday Maximum Put writing has been for strikes: 460 400 500 450

Open Interest of PUT writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIPRULI Option Chain Price Analysis for ICICI Pru Life ICICIPRULI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI Pru Life ICICIPRULI at this time.

It appears as if ICICI Pru Life ICICIPRULI gave a large move recently.

Stock of ICICI Pru Life (ICICIPRULI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for ICICI Pru Life is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 437.9, for a target of 457.7 or 474.14

ICICI Pru Life ICICIPRULI Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Pru Life for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 15.85 18.05 18.0514.55
PUT PE Tue 29 Sep 14.15 19.70 19.7013.90

Date Close Open High Low
CALL CE Tue 29 Sep 13.00 14.45 14.6012.00
PUT PE Tue 29 Sep 16.90 18.35 20.0016.25

Date Close Open High Low
CALL CE Tue 29 Sep 10.85 14.20 14.2010.00
PUT PE Tue 29 Sep 21.00 20.30 22.0019.80

Date Close Open High Low
CALL CE Tue 29 Sep 9.20 9.05 9.708.30
PUT PE Tue 29 Sep 22.70 24.40 25.6522.60

Date Close Open High Low
CALL CE Tue 29 Sep 7.55 7.40 8.057.20
PUT PE Tue 29 Sep 22.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 6.30 6.60 6.705.75
PUT PE Tue 29 Sep 29.20 30.45 33.1029.05

Date Close Open High Low
CALL CE Tue 29 Sep 5.10 5.25 5.255.00
PUT PE Tue 29 Sep 29.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 4.25 5.00 5.054.00
PUT PE Tue 29 Sep 38.00 38.00 41.0037.20

Date Close Open High Low
CALL CE Tue 29 Sep 43.15 0.00 0.000.00
PUT PE Tue 29 Sep 29.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 2.85 3.55 3.552.80
PUT PE Tue 29 Sep 45.50 50.00 50.0045.50

Date Close Open High Low
CALL CE Tue 29 Sep 2.45 2.50 2.502.45
PUT PE Tue 29 Sep 35.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 2.00 2.50 2.501.90
PUT PE Tue 29 Sep 55.50 61.85 61.8554.55

Date Close Open High Low
CALL CE Tue 29 Sep 2.40 0.00 0.000.00
PUT PE Tue 29 Sep 21.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 1.45 1.50 1.551.45
PUT PE Tue 29 Sep 65.00 65.00 65.0065.00

Date Close Open High Low
CALL CE Tue 29 Sep 1.20 1.20 1.201.20
PUT PE Tue 29 Sep 26.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 1.00 0.90 1.350.90
PUT PE Tue 29 Sep 74.20 69.40 74.2069.40

Date Close Open High Low
CALL CE Tue 29 Sep 0.90 0.90 0.900.90
PUT PE Tue 29 Sep 31.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.75 0.80 0.800.75
PUT PE Tue 29 Sep 76.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 3.55 0.00 0.000.00
PUT PE Tue 29 Sep 37.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.60 0.50 0.600.35
PUT PE Tue 29 Sep 92.80 95.00 95.0092.80

ICICI Pru Life ICICIPRULI Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Pru Life for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 18.00 17.00 18.7516.70
PUT PE Tue 29 Sep 12.05 13.95 14.4511.65

Date Close Open High Low
CALL CE Tue 29 Sep 82.20 0.00 0.000.00
PUT PE Tue 29 Sep 10.85 10.35 11.859.65

Date Close Open High Low
CALL CE Tue 29 Sep 91.00 0.00 0.000.00
PUT PE Tue 29 Sep 8.20 9.45 10.008.00

Date Close Open High Low
CALL CE Tue 29 Sep 32.50 0.00 0.000.00
PUT PE Tue 29 Sep 6.50 6.05 8.506.05

Date Close Open High Low
CALL CE Tue 29 Sep 53.00 0.00 0.000.00
PUT PE Tue 29 Sep 5.45 6.15 7.005.35

Date Close Open High Low
CALL CE Tue 29 Sep 58.00 0.00 0.000.00
PUT PE Tue 29 Sep 5.30 5.30 5.305.30

Date Close Open High Low
CALL CE Tue 29 Sep 108.55 0.00 0.000.00
PUT PE Tue 29 Sep 3.80 4.40 4.453.50

Date Close Open High Low
CALL CE Tue 29 Sep 109.95 0.00 0.000.00
PUT PE Tue 29 Sep 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 67.00 0.00 0.000.00
PUT PE Tue 29 Sep 2.35 2.70 3.102.25

Date Close Open High Low
CALL CE Tue 29 Sep 119.55 0.00 0.000.00
PUT PE Tue 29 Sep 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 127.00 0.00 0.000.00
PUT PE Tue 29 Sep 1.55 1.35 1.651.20

Date Close Open High Low
CALL CE Tue 29 Sep 129.25 0.00 0.000.00
PUT PE Tue 29 Sep 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 136.50 0.00 0.000.00
PUT PE Tue 29 Sep 1.05 1.05 1.051.05

Videos related to: Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 27 Tue October Expiry

 

Back to top