ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 27 Tue January Expiry

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in ICICI Pru Life ICICIPRULI

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options

ICICIPRULI SPOT Price: 678.00 as on 16 Jan, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 692.8
Target up: 689.1
Target up: 685.4
Target down: 676.35
Target down: 672.65
Target down: 668.95
Target down: 659.9

Date Close Open High Low Volume
16 Fri Jan 2026678.00669.25683.75667.304.42 M
14 Wed Jan 2026669.25685.00700.00665.804 M
13 Tue Jan 2026681.45684.55706.80671.804.8 M
12 Mon Jan 2026680.75691.10696.85677.801.33 M
09 Fri Jan 2026685.45684.00693.00671.100.79 M
08 Thu Jan 2026681.35684.60686.80671.051.91 M
07 Wed Jan 2026684.60688.45695.50682.401.57 M
06 Tue Jan 2026688.45685.05697.50685.050.92 M
Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 27 Tue January Expiry

ICICIPRULI Option Chain Data Analysis for ICICI Pru Life ICICIPRULI option chain

Maximum Call writing has been for strikes: 700 690 680 670
Until yesterday Maximum Call writing has been for strikes: 700 680 690 670

Open Interest of Call writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 620 680 650 625
Until yesterday Maximum Put writing has been for strikes: 620 650 680 640

Open Interest of PUT writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIPRULI Option Chain Price Analysis for ICICI Pru Life ICICIPRULI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Pru Life ICICIPRULI at this time.

It appears as if ICICI Pru Life ICICIPRULI gave a large move recently.

Stock of ICICI Pru Life (ICICIPRULI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ICICI Pru Life is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 682.9 as stoploss in an intra day sell trade for a target of 667.98. However, stock will show a bullish move above 682.9.

ICICI Pru Life ICICIPRULI Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Pru Life for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 10.35 8.30 14.606.60
PUT PE Fri 16 Jan 10.30 10.25 13.208.50

Date Close Open High Low
CALL CE Fri 16 Jan 8.10 6.75 12.106.75
PUT PE Fri 16 Jan 13.05 13.75 16.9510.85

Date Close Open High Low
CALL CE Fri 16 Jan 6.30 5.95 9.755.95
PUT PE Fri 16 Jan 16.20 16.50 18.2014.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.90 5.90 7.903.70
PUT PE Fri 16 Jan 19.60 19.00 20.0019.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.80 3.25 6.503.00
PUT PE Fri 16 Jan 23.45 21.50 25.0021.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.00 4.35 5.102.85
PUT PE Fri 16 Jan 34.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.30 3.50 4.002.15
PUT PE Fri 16 Jan 37.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.85 1.85 3.301.75
PUT PE Fri 16 Jan 98.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.45 2.00 2.601.35
PUT PE Fri 16 Jan 40.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.15 1.90 1.901.05
PUT PE Fri 16 Jan 107.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.90 1.05 1.650.80
PUT PE Fri 16 Jan 42.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.75 0.90 1.400.75
PUT PE Fri 16 Jan 117.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.65 1.00 1.000.60
PUT PE Fri 16 Jan 131.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.60 0.55 0.650.50
PUT PE Fri 16 Jan 126.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.50 0.75 0.850.50
PUT PE Fri 16 Jan 140.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.40 0.85 0.850.40
PUT PE Fri 16 Jan 150.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.40 0.40 0.400.40
PUT PE Fri 16 Jan 159.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.35 0.35 0.350.35
PUT PE Fri 16 Jan 99.95 99.95 99.9599.95

Date Close Open High Low
CALL CE Fri 16 Jan 0.40 0.00 0.000.00
PUT PE Fri 16 Jan 172.65 0.00 0.000.00

ICICI Pru Life ICICIPRULI Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Pru Life for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 13.05 12.00 17.3511.95
PUT PE Fri 16 Jan 7.80 11.20 11.206.65

Date Close Open High Low
CALL CE Fri 16 Jan 16.15 12.45 20.9512.00
PUT PE Fri 16 Jan 6.15 12.00 12.005.15

Date Close Open High Low
CALL CE Fri 16 Jan 19.90 21.75 22.5019.40
PUT PE Fri 16 Jan 4.65 4.85 6.253.95

Date Close Open High Low
CALL CE Fri 16 Jan 23.30 24.00 27.0523.20
PUT PE Fri 16 Jan 3.65 3.65 5.003.05

Date Close Open High Low
CALL CE Fri 16 Jan 40.05 0.00 0.000.00
PUT PE Fri 16 Jan 2.85 3.45 3.902.40

Date Close Open High Low
CALL CE Fri 16 Jan 32.40 33.50 34.5031.95
PUT PE Fri 16 Jan 2.20 2.55 3.151.95

Date Close Open High Low
CALL CE Fri 16 Jan 17.15 0.00 0.000.00
PUT PE Fri 16 Jan 1.70 2.15 2.401.55

Date Close Open High Low
CALL CE Fri 16 Jan 42.50 42.00 43.1042.00
PUT PE Fri 16 Jan 1.40 2.00 2.151.30

Date Close Open High Low
CALL CE Fri 16 Jan 47.40 0.00 0.000.00
PUT PE Fri 16 Jan 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 51.35 48.20 51.3548.20
PUT PE Fri 16 Jan 0.95 1.40 1.450.90

Date Close Open High Low
CALL CE Fri 16 Jan 24.80 0.00 0.000.00
PUT PE Fri 16 Jan 0.75 1.20 1.200.70

Date Close Open High Low
CALL CE Fri 16 Jan 60.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.75 0.65 1.150.65

Date Close Open High Low
CALL CE Fri 16 Jan 29.45 0.00 0.000.00
PUT PE Fri 16 Jan 0.65 0.65 0.650.65

Date Close Open High Low
CALL CE Fri 16 Jan 57.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.60 0.90 1.450.55

Date Close Open High Low
CALL CE Wed 31 Dec 34.70 0.00 0.000.00
PUT PE Fri 16 Jan 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 78.50 0.00 0.000.00
PUT PE Fri 16 Jan 0.35 0.60 0.650.35

Date Close Open High Low
CALL CE Wed 31 Dec 40.45 0.00 0.000.00
PUT PE Fri 16 Jan 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 89.90 0.00 0.000.00
PUT PE Fri 16 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 71.50 0.00 0.000.00
PUT PE Wed 31 Dec 13.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 97.70 0.00 0.000.00
PUT PE Fri 16 Jan 0.60 0.00 0.000.00

Videos related to: Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 27 Tue January Expiry

 

Back to top