Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 26 Thu December Expiry

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in ICICI Pru Life ICICIPRULI

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 1500

ICICIPRULI SPOT Price: 675.80 as on 04 Dec, 2024

ICICI Pru Life (ICICIPRULI) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ICICIPRULI Option Chain Data Analysis for ICICI Pru Life ICICIPRULI option chain

Maximum Call writing has been for strikes: 700 750 690 720
Until yesterday Maximum Call writing has been for strikes: 700 750 720 690

Open Interest of Call writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 690 680 650
Until yesterday Maximum Put writing has been for strikes: 700 650 680 690

Open Interest of PUT writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIPRULI Option Chain Price Analysis for ICICI Pru Life ICICIPRULI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI Pru Life ICICIPRULI at this time.

It appears as if ICICI Pru Life ICICIPRULI gave a large move recently.

Stock of ICICI Pru Life (ICICIPRULI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ICICI Pru Life is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICI Pru Life stays below 681.6, but if it comes above 681.6, then a intra day buy could be more profitable.
If you take a sell trade below 681.6, then use 681.6 as stoploss and 665 as target. However if you take a buy trade in ICICI Pru Life, then use 681.6 as stoploss and 695.41 as target.

ICICI Pru Life ICICIPRULI Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Pru Life for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

ICICIPRULI strike: 680

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	17.05	21.80	25.70	16.25
PUT PE Wed 04 Dec	18.10	14.15	18.90	11.80

ICICIPRULI strike: 690

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	12.70	17.55	19.85	11.95
PUT PE Wed 04 Dec	23.35	18.65	24.50	16.05

ICICIPRULI strike: 700

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	9.20	13.20	15.10	8.70
PUT PE Wed 04 Dec	29.70	23.85	30.95	21.25

ICICIPRULI strike: 710

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	6.50	9.95	11.15	6.20
PUT PE Wed 04 Dec	37.25	30.65	38.35	27.05

ICICIPRULI strike: 720

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	4.60	7.10	8.15	4.25
PUT PE Wed 04 Dec	38.85	0.00	0.00	0.00

ICICIPRULI strike: 730

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	3.10	4.65	5.80	3.00
PUT PE Wed 04 Dec	49.90	49.95	49.95	49.90

ICICIPRULI strike: 740

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	2.15	3.30	4.10	2.10
PUT PE Wed 04 Dec	55.00	55.00	55.00	55.00

ICICIPRULI strike: 750

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	1.45	2.20	2.90	1.40
PUT PE Wed 04 Dec	61.30	0.00	0.00	0.00

ICICIPRULI strike: 760

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	1.05	1.90	2.00	1.05
PUT PE Wed 04 Dec	68.95	0.00	0.00	0.00

ICICIPRULI strike: 770

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	0.85	1.20	1.40	0.80
PUT PE Wed 04 Dec	50.05	0.00	0.00	0.00

ICICIPRULI strike: 780

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	0.65	0.65	0.65	0.60
PUT PE Wed 04 Dec	43.60	0.00	0.00	0.00

ICICIPRULI strike: 790

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	1.25	0.00	0.00	0.00
PUT PE Fri 29 Nov	62.80	0.00	0.00	0.00

ICICIPRULI strike: 800

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	0.50	0.70	0.70	0.45
PUT PE Wed 04 Dec	112.75	0.00	0.00	0.00

ICICIPRULI strike: 810

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	0.75	0.00	0.00	0.00
PUT PE Fri 29 Nov	76.95	0.00	0.00	0.00

ICICIPRULI strike: 820

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	0.65	0.00	0.00	0.00
PUT PE Wed 04 Dec	64.95	0.00	0.00	0.00

ICICIPRULI strike: 840

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	0.40	0.00	0.00	0.00
PUT PE Fri 29 Nov	77.30	0.00	0.00	0.00

ICICIPRULI strike: 860

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	0.35	0.00	0.00	0.00
PUT PE Fri 29 Nov	90.70	0.00	0.00	0.00

ICICIPRULI strike: 880

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	23.15	0.00	0.00	0.00
PUT PE Mon 04 Nov	105.05	0.00	0.00	0.00

ICICIPRULI strike: 920

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	14.95	0.00	0.00	0.00
PUT PE Mon 04 Nov	136.15	0.00	0.00	0.00

ICICI Pru Life ICICIPRULI Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Pru Life for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

ICICIPRULI strike: 670

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	21.95	27.45	32.10	21.55
PUT PE Wed 04 Dec	13.30	11.70	14.25	8.70

ICICIPRULI strike: 660

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	28.00	39.00	39.80	27.75
PUT PE Wed 04 Dec	9.80	8.20	10.35	6.15

ICICIPRULI strike: 650

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	46.95	48.25	48.25	46.95
PUT PE Wed 04 Dec	7.00	5.75	7.45	4.45

ICICIPRULI strike: 640

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	51.55	0.00	0.00	0.00
PUT PE Wed 04 Dec	4.95	3.85	5.30	3.25

ICICIPRULI strike: 630

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	73.75	0.00	0.00	0.00
PUT PE Wed 04 Dec	3.55	3.10	3.75	2.45

ICICIPRULI strike: 620

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	77.45	0.00	0.00	0.00
PUT PE Wed 04 Dec	2.45	2.45	2.70	2.15

ICICIPRULI strike: 610

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	139.90	0.00	0.00	0.00
PUT PE Wed 04 Dec	1.80	0.00	0.00	0.00

ICICIPRULI strike: 600

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	195.10	0.00	0.00	0.00
PUT PE Wed 04 Dec	1.40	1.10	1.50	1.05

ICICIPRULI strike: 580

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	213.90	0.00	0.00	0.00
PUT PE Wed 04 Dec	0.60	0.75	0.75	0.55

ICICIPRULI strike: 560

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	123.75	0.00	0.00	0.00
PUT PE Wed 04 Dec	0.70	0.00	0.00	0.00

Videos related to: Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market