ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 30 Mon March Expiry

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in ICICI Pru Life ICICIPRULI

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options

ICICIPRULI SPOT Price: 583.75 as on 13 Mar, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 596.38
Target up: 590.07
Target up: 587.58
Target up: 585.08
Target down: 578.77
Target down: 576.28
Target down: 573.78

Date Close Open High Low Volume
13 Fri Mar 2026583.75586.00591.40580.101.48 M
12 Thu Mar 2026592.95592.00596.65583.150.95 M
11 Wed Mar 2026598.50602.00604.20591.351.29 M
10 Tue Mar 2026601.65617.65617.65599.500.97 M
09 Mon Mar 2026601.55610.00610.00552.651.36 M
06 Fri Mar 2026614.05620.75624.40610.100.9 M
05 Thu Mar 2026627.45626.75631.70617.750.55 M
04 Wed Mar 2026625.75647.00650.00624.000.89 M
Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 30 Mon March Expiry

ICICIPRULI Option Chain Data Analysis for ICICI Pru Life ICICIPRULI option chain

Maximum Call writing has been for strikes: 680 655 660 700
Until yesterday Maximum Call writing has been for strikes: 680 660 700 640

Open Interest of Call writers for the options of ICICI Pru Life ICICIPRULI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of ICICI Pru Life might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 630 600 550 615
Until yesterday Maximum Put writing has been for strikes: 630 600 650 615

Open Interest of PUT writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIPRULI Option Chain Price Analysis for ICICI Pru Life ICICIPRULI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI Pru Life ICICIPRULI at this time.

It appears as if ICICI Pru Life ICICIPRULI gave a large move recently.

Stock of ICICI Pru Life (ICICIPRULI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for ICICI Pru Life is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 576, for a target of 608 or 634.7

ICICI Pru Life ICICIPRULI Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Pru Life for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 14.10 16.00 16.5013.00
PUT PE Fri 13 Mar 16.45 14.75 17.3012.95

Date Close Open High Low
CALL CE Fri 13 Mar 11.55 14.35 15.0010.65
PUT PE Fri 13 Mar 19.20 14.85 20.0514.85

Date Close Open High Low
CALL CE Fri 13 Mar 9.45 10.80 11.958.70
PUT PE Fri 13 Mar 20.90 19.00 22.2019.00

Date Close Open High Low
CALL CE Fri 13 Mar 7.80 10.60 10.607.00
PUT PE Fri 13 Mar 24.20 18.10 25.8018.10

Date Close Open High Low
CALL CE Fri 13 Mar 6.40 8.25 8.256.25
PUT PE Fri 13 Mar 27.10 28.75 28.7527.10

Date Close Open High Low
CALL CE Fri 13 Mar 5.05 6.65 6.654.75
PUT PE Fri 13 Mar 31.00 28.65 32.5028.60

Date Close Open High Low
CALL CE Fri 13 Mar 3.95 4.50 4.503.60
PUT PE Fri 13 Mar 37.80 34.20 37.8031.25

Date Close Open High Low
CALL CE Fri 13 Mar 3.10 4.00 4.302.85
PUT PE Fri 13 Mar 39.10 34.90 40.6034.90

Date Close Open High Low
CALL CE Fri 13 Mar 2.55 3.40 3.402.25
PUT PE Fri 13 Mar 43.40 43.00 44.9543.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.05 2.95 2.951.80
PUT PE Fri 13 Mar 51.00 45.20 51.0543.70

Date Close Open High Low
CALL CE Fri 13 Mar 1.60 2.10 2.101.50
PUT PE Fri 13 Mar 25.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.25 1.50 1.501.15
PUT PE Fri 13 Mar 47.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.10 0.70 1.100.70
PUT PE Fri 13 Mar 30.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.85 1.35 1.350.80
PUT PE Fri 13 Mar 68.05 68.40 68.5066.15

Date Close Open High Low
CALL CE Fri 13 Mar 0.65 1.75 1.750.40
PUT PE Fri 13 Mar 52.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.60 0.95 0.950.55
PUT PE Fri 13 Mar 56.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.60 0.55 0.600.55
PUT PE Fri 13 Mar 53.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.40 0.45 0.700.40
PUT PE Fri 13 Mar 85.45 85.45 85.4585.45

Date Close Open High Low
CALL CE Fri 13 Mar 0.40 0.40 0.500.40
PUT PE Fri 13 Mar 24.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.35 0.60 0.700.30
PUT PE Fri 13 Mar 79.90 0.00 0.000.00

ICICI Pru Life ICICIPRULI Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Pru Life for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 17.00 20.10 20.5015.55
PUT PE Fri 13 Mar 13.65 11.85 15.2010.85

Date Close Open High Low
CALL CE Fri 13 Mar 27.75 0.00 0.000.00
PUT PE Fri 13 Mar 12.25 11.80 12.7010.85

Date Close Open High Low
CALL CE Fri 13 Mar 23.15 25.55 25.5522.45
PUT PE Fri 13 Mar 10.15 8.05 11.158.05

Date Close Open High Low
CALL CE Fri 13 Mar 26.00 30.95 30.9524.75
PUT PE Fri 13 Mar 8.60 8.55 9.207.70

Date Close Open High Low
CALL CE Fri 13 Mar 38.70 0.00 0.000.00
PUT PE Fri 13 Mar 7.30 6.00 7.855.60

Date Close Open High Low
CALL CE Fri 13 Mar 96.80 0.00 0.000.00
PUT PE Fri 13 Mar 5.60 5.80 6.504.80

Date Close Open High Low
CALL CE Fri 13 Mar 42.00 0.00 0.000.00
PUT PE Fri 13 Mar 5.20 4.50 5.704.10

Date Close Open High Low
CALL CE Fri 13 Mar 106.00 0.00 0.000.00
PUT PE Fri 13 Mar 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 124.90 0.00 0.000.00
PUT PE Fri 13 Mar 3.90 3.45 4.103.25

Date Close Open High Low
CALL CE Fri 13 Mar 115.40 0.00 0.000.00
PUT PE Fri 13 Mar 3.00 3.00 3.053.00

Date Close Open High Low
CALL CE Fri 13 Mar 134.15 0.00 0.000.00
PUT PE Fri 13 Mar 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 143.55 0.00 0.000.00
PUT PE Fri 13 Mar 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 153.10 0.00 0.000.00
PUT PE Fri 13 Mar 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 162.70 0.00 0.000.00
PUT PE Fri 13 Mar 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 172.40 0.00 0.000.00
PUT PE Fri 13 Mar 0.30 0.00 0.000.00

Videos related to: Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 30 Mon March Expiry

 

Back to top