ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 28 Tue July Expiry

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in ICICI Pru Life ICICIPRULI

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options

ICICIPRULI SPOT Price: 485.10 as on 06 Jul, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 497.33
Target up: 491.22
Target up: 488.7
Target up: 486.18
Target down: 480.07
Target down: 477.55
Target down: 475.03

Date Close Open High Low Volume
06 Mon Jul 2026485.10489.75492.30481.151.02 M
03 Fri Jul 2026485.25496.95500.45483.702.88 M
02 Thu Jul 2026495.95496.90497.25493.000.4 M
01 Wed Jul 2026492.95491.00494.90487.000.83 M
30 Tue Jun 2026487.95490.65492.40480.901.72 M
29 Mon Jun 2026489.50491.05497.40487.101.4 M
25 Thu Jun 2026491.05499.50502.10490.000.92 M
24 Wed Jun 2026496.35498.00500.10493.950.63 M
Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 28 Tue July Expiry

ICICIPRULI Option Chain Data Analysis for ICICI Pru Life ICICIPRULI option chain

Maximum Call writing has been for strikes: 500 550 520 495
Until yesterday Maximum Call writing has been for strikes: 520 550 500 600

Open Interest of Call writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 480 500 490 520
Until yesterday Maximum Put writing has been for strikes: 500 520 490 460

Open Interest of PUT writers for the options of ICICI Pru Life ICICIPRULI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of ICICI Pru Life might not be profitable.

ICICIPRULI Option Chain Price Analysis for ICICI Pru Life ICICIPRULI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Pru Life ICICIPRULI at this time.

It appears as if ICICI Pru Life ICICIPRULI gave a large move recently.

Stock of ICICI Pru Life (ICICIPRULI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICICI Pru Life is bearish for shortterm, and stock might move down till 474.4 or till 457. Use a stoploss of 488.8 and if the stock hits stoploss, then it can shoot up till 503.24

ICICI Pru Life ICICIPRULI Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Pru Life for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 15.15 22.70 23.1514.35
PUT PE Fri 03 Jul 17.15 11.00 17.7011.00

Date Close Open High Low
CALL CE Fri 03 Jul 12.70 20.00 20.0012.30
PUT PE Fri 03 Jul 19.90 13.05 20.5513.05

Date Close Open High Low
CALL CE Fri 03 Jul 10.85 18.35 18.4010.30
PUT PE Fri 03 Jul 23.05 15.50 23.6015.50

Date Close Open High Low
CALL CE Fri 03 Jul 9.00 13.10 13.208.80
PUT PE Fri 03 Jul 26.30 17.95 26.7517.95

Date Close Open High Low
CALL CE Fri 03 Jul 7.65 13.00 13.007.30
PUT PE Fri 03 Jul 29.95 27.60 30.4527.60

Date Close Open High Low
CALL CE Fri 03 Jul 6.45 10.85 10.856.20
PUT PE Fri 03 Jul 19.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 5.30 9.15 9.355.00
PUT PE Fri 03 Jul 37.40 27.20 38.0526.85

Date Close Open High Low
CALL CE Fri 03 Jul 4.20 7.25 7.704.10
PUT PE Fri 03 Jul 41.65 33.00 42.1033.00

Date Close Open High Low
CALL CE Fri 03 Jul 3.60 6.50 6.903.40
PUT PE Fri 03 Jul 41.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 2.95 4.60 4.602.80
PUT PE Fri 03 Jul 29.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 2.45 3.60 3.602.40
PUT PE Fri 03 Jul 55.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 3.55 0.00 0.000.00
PUT PE Fri 03 Jul 56.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.75 3.05 3.201.65
PUT PE Fri 03 Jul 58.65 52.50 58.6552.50

Date Close Open High Low
CALL CE Wed 01 Jul 15.50 0.00 0.000.00
PUT PE Wed 01 Jul 42.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.25 1.65 1.651.25
PUT PE Fri 03 Jul 67.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.85 0.00 0.000.00
PUT PE Wed 01 Jul 49.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.20 1.20 1.201.20
PUT PE Fri 03 Jul 60.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 10.10 0.00 0.000.00
PUT PE Wed 01 Jul 56.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 12.30 0.00 0.000.00
PUT PE Wed 01 Jul 63.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 8.00 0.00 0.000.00
PUT PE Wed 01 Jul 64.30 0.00 0.000.00

ICICI Pru Life ICICIPRULI Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Pru Life for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 17.55 19.00 19.3016.90
PUT PE Fri 03 Jul 14.65 14.30 15.0514.05

Date Close Open High Low
CALL CE Fri 03 Jul 20.25 24.00 24.1519.55
PUT PE Fri 03 Jul 12.60 7.80 12.807.65

Date Close Open High Low
CALL CE Fri 03 Jul 22.85 31.00 31.0022.40
PUT PE Fri 03 Jul 10.45 6.70 10.706.70

Date Close Open High Low
CALL CE Fri 03 Jul 33.50 0.00 0.000.00
PUT PE Fri 03 Jul 8.60 5.20 8.905.15

Date Close Open High Low
CALL CE Fri 03 Jul 67.40 0.00 0.000.00
PUT PE Fri 03 Jul 7.10 4.30 7.254.25

Date Close Open High Low
CALL CE Fri 03 Jul 33.85 34.00 34.5533.15
PUT PE Fri 03 Jul 5.75 3.60 6.003.45

Date Close Open High Low
CALL CE Fri 03 Jul 75.85 0.00 0.000.00
PUT PE Fri 03 Jul 4.65 4.55 4.754.50

Date Close Open High Low
CALL CE Fri 03 Jul 40.50 45.65 45.6540.45
PUT PE Fri 03 Jul 3.65 2.45 3.752.05

Date Close Open High Low
CALL CE Fri 03 Jul 84.65 0.00 0.000.00
PUT PE Fri 03 Jul 3.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 70.80 0.00 0.000.00
PUT PE Fri 03 Jul 2.25 1.80 2.301.60

Date Close Open High Low
CALL CE Wed 01 Jul 93.70 0.00 0.000.00
PUT PE Fri 03 Jul 1.70 0.95 1.750.95

Date Close Open High Low
CALL CE Fri 03 Jul 99.10 0.00 0.000.00
PUT PE Fri 03 Jul 1.30 0.90 1.300.90

Date Close Open High Low
CALL CE Wed 01 Jul 103.05 0.00 0.000.00
PUT PE Fri 03 Jul 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Fri 03 Jul 108.20 0.00 0.000.00
PUT PE Fri 03 Jul 0.75 0.85 0.850.65

Date Close Open High Low
CALL CE Wed 01 Jul 112.55 0.00 0.000.00
PUT PE Fri 03 Jul 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 83.85 0.00 0.000.00
PUT PE Fri 03 Jul 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 122.20 0.00 0.000.00
PUT PE Wed 01 Jul 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 127.00 0.00 0.000.00
PUT PE Fri 03 Jul 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Wed 01 Jul 136.60 0.00 0.000.00
PUT PE Wed 01 Jul 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 146.30 0.00 0.000.00
PUT PE Wed 01 Jul 0.25 0.00 0.000.00

Videos related to: Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 28 Tue July Expiry

 

Back to top