ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 27 Tue January Expiry

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in ICICI Pru Life ICICIPRULI

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options

ICICIPRULI SPOT Price: 660.95 as on 19 Jan, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 688.98
Target up: 674.97
Target up: 670.48
Target up: 665.98
Target down: 651.97
Target down: 647.48
Target down: 642.98

Date Close Open High Low Volume
19 Mon Jan 2026660.95678.00680.00657.001.07 M
16 Fri Jan 2026678.00669.25683.75667.304.42 M
14 Wed Jan 2026669.25685.00700.00665.804 M
13 Tue Jan 2026681.45684.55706.80671.804.8 M
12 Mon Jan 2026680.75691.10696.85677.801.33 M
09 Fri Jan 2026685.45684.00693.00671.100.79 M
08 Thu Jan 2026681.35684.60686.80671.051.91 M
07 Wed Jan 2026684.60688.45695.50682.401.57 M
Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 27 Tue January Expiry

ICICIPRULI Option Chain Data Analysis for ICICI Pru Life ICICIPRULI option chain

Maximum Call writing has been for strikes: 700 680 690 670
Until yesterday Maximum Call writing has been for strikes: 700 690 680 670

Open Interest of Call writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 620 650 680 625
Until yesterday Maximum Put writing has been for strikes: 620 680 650 625

Open Interest of PUT writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIPRULI Option Chain Price Analysis for ICICI Pru Life ICICIPRULI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Pru Life ICICIPRULI at this time.

It appears as if ICICI Pru Life ICICIPRULI gave a large move recently.

Stock of ICICI Pru Life (ICICIPRULI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICICI Pru Life is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 654.6 as stoploss in an intra day buy trade for a target of 668.74. However, stock will show a bearish move below 654.6.

ICICI Pru Life ICICIPRULI Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Pru Life for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 7.25 12.00 16.656.40
PUT PE Mon 19 Jan 10.30 7.90 12.305.05

Date Close Open High Low
CALL CE Mon 19 Jan 5.35 13.55 13.554.70
PUT PE Mon 19 Jan 13.55 7.45 15.306.75

Date Close Open High Low
CALL CE Mon 19 Jan 3.90 11.90 11.903.55
PUT PE Mon 19 Jan 17.20 10.80 19.608.90

Date Close Open High Low
CALL CE Mon 19 Jan 2.85 9.00 9.002.65
PUT PE Mon 19 Jan 21.10 12.20 23.3011.45

Date Close Open High Low
CALL CE Mon 19 Jan 2.15 6.50 6.501.95
PUT PE Mon 19 Jan 25.50 15.85 27.3515.40

Date Close Open High Low
CALL CE Mon 19 Jan 1.65 4.55 5.001.50
PUT PE Mon 19 Jan 29.90 23.95 32.5519.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.25 2.95 3.651.10
PUT PE Mon 19 Jan 32.30 24.90 35.2523.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.00 2.90 3.550.55
PUT PE Mon 19 Jan 39.25 33.05 40.0027.25

Date Close Open High Low
CALL CE Mon 19 Jan 0.80 1.75 2.000.75
PUT PE Mon 19 Jan 34.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.65 2.30 2.300.60
PUT PE Mon 19 Jan 48.20 48.00 50.2546.50

Date Close Open High Low
CALL CE Mon 19 Jan 0.60 0.85 1.250.50
PUT PE Mon 19 Jan 98.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.50 0.75 0.950.45
PUT PE Mon 19 Jan 59.40 53.00 59.4045.80

Date Close Open High Low
CALL CE Mon 19 Jan 0.40 0.60 0.700.40
PUT PE Mon 19 Jan 107.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.30 0.45 0.500.30
PUT PE Mon 19 Jan 65.90 65.90 65.9065.90

Date Close Open High Low
CALL CE Mon 19 Jan 0.30 0.40 0.500.30
PUT PE Mon 19 Jan 117.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.30 0.35 0.350.20
PUT PE Mon 19 Jan 131.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.25 0.30 0.500.20
PUT PE Mon 19 Jan 126.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.25 0.35 0.350.15
PUT PE Mon 19 Jan 140.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.25 0.40 0.400.15
PUT PE Mon 19 Jan 150.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.20 0.15 0.250.10
PUT PE Mon 19 Jan 159.70 0.00 0.000.00

ICICI Pru Life ICICIPRULI Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Pru Life for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 9.60 13.00 19.259.00
PUT PE Mon 19 Jan 7.85 6.05 9.503.90

Date Close Open High Low
CALL CE Mon 19 Jan 13.15 18.40 18.4011.60
PUT PE Mon 19 Jan 5.95 4.65 7.252.90

Date Close Open High Low
CALL CE Mon 19 Jan 16.15 23.70 27.4514.85
PUT PE Mon 19 Jan 4.45 2.85 5.502.20

Date Close Open High Low
CALL CE Mon 19 Jan 17.15 0.00 0.000.00
PUT PE Mon 19 Jan 3.15 3.20 4.101.70

Date Close Open High Low
CALL CE Mon 19 Jan 24.35 32.95 34.7023.10
PUT PE Mon 19 Jan 2.40 1.85 3.051.35

Date Close Open High Low
CALL CE Mon 19 Jan 47.40 0.00 0.000.00
PUT PE Mon 19 Jan 1.85 1.35 2.001.10

Date Close Open High Low
CALL CE Mon 19 Jan 35.00 35.00 39.7031.00
PUT PE Mon 19 Jan 1.45 1.30 1.850.90

Date Close Open High Low
CALL CE Mon 19 Jan 24.80 0.00 0.000.00
PUT PE Mon 19 Jan 1.15 0.95 1.450.70

Date Close Open High Low
CALL CE Mon 19 Jan 60.00 0.00 0.000.00
PUT PE Mon 19 Jan 1.00 0.80 1.200.70

Date Close Open High Low
CALL CE Mon 19 Jan 29.45 0.00 0.000.00
PUT PE Mon 19 Jan 0.80 0.80 0.850.60

Date Close Open High Low
CALL CE Mon 19 Jan 57.00 0.00 0.000.00
PUT PE Mon 19 Jan 0.75 0.60 0.800.50

Date Close Open High Low
CALL CE Wed 31 Dec 34.70 0.00 0.000.00
PUT PE Mon 19 Jan 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 78.50 0.00 0.000.00
PUT PE Mon 19 Jan 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 40.45 0.00 0.000.00
PUT PE Mon 19 Jan 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 89.90 0.00 0.000.00
PUT PE Mon 19 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 71.50 0.00 0.000.00
PUT PE Wed 31 Dec 13.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 97.70 0.00 0.000.00
PUT PE Mon 19 Jan 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 53.75 0.00 0.000.00
PUT PE Wed 31 Dec 10.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 110.05 0.00 0.000.00
PUT PE Mon 19 Jan 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 61.10 0.00 0.000.00
PUT PE Wed 31 Dec 7.95 0.00 0.000.00

Videos related to: Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 27 Tue January Expiry

 

Back to top