ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 27 Tue January Expiry

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in ICICI Pru Life ICICIPRULI

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options

ICICIPRULI SPOT Price: 678.30 as on 02 Jan, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 687.2
Target up: 684.98
Target up: 682.75
Target down: 677.05
Target down: 674.83
Target down: 672.6
Target down: 666.9

Date Close Open High Low Volume
02 Fri Jan 2026678.30674.30681.50671.350.35 M
01 Thu Jan 2026674.30669.30676.40666.000.39 M
31 Wed Dec 2025668.25659.00669.50654.801.55 M
30 Tue Dec 2025654.85651.00658.00648.351.9 M
29 Mon Dec 2025651.20648.05653.95647.750.46 M
26 Fri Dec 2025649.95652.00654.60645.950.25 M
24 Wed Dec 2025652.05650.00654.00648.750.67 M
23 Tue Dec 2025650.90650.00656.20646.000.85 M
Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 27 Tue January Expiry

ICICIPRULI Option Chain Data Analysis for ICICI Pru Life ICICIPRULI option chain

Maximum Call writing has been for strikes: 670 700 730 650
Until yesterday Maximum Call writing has been for strikes: 670 700 650 660

Open Interest of Call writers for the options of ICICI Pru Life ICICIPRULI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of ICICI Pru Life might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 620 660 650 640
Until yesterday Maximum Put writing has been for strikes: 620 660 650 640

Open Interest of PUT writers for the options of ICICI Pru Life ICICIPRULI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIPRULI Option Chain Price Analysis for ICICI Pru Life ICICIPRULI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Pru Life ICICIPRULI at this time.

It appears as if ICICI Pru Life ICICIPRULI gave a large move recently.

Stock of ICICI Pru Life (ICICIPRULI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for ICICI Pru Life is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 680.7, for a target of 662.2 or 646.77

ICICI Pru Life ICICIPRULI Option Chain, OTM CE, ITM PE

Below is full option chain of ICICI Pru Life for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 02 Jan 18.50 15.60 19.9515.60
PUT PE Fri 02 Jan 16.55 17.90 19.2015.30

Date Close Open High Low
CALL CE Fri 02 Jan 15.95 16.30 16.8014.05
PUT PE Fri 02 Jan 72.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 13.55 12.95 14.9511.95
PUT PE Fri 02 Jan 21.85 22.20 22.2021.05

Date Close Open High Low
CALL CE Fri 02 Jan 5.85 0.00 0.000.00
PUT PE Fri 02 Jan 81.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 10.15 9.00 10.908.00
PUT PE Fri 02 Jan 27.30 27.50 27.5027.30

Date Close Open High Low
CALL CE Fri 02 Jan 4.60 0.00 0.000.00
PUT PE Fri 02 Jan 90.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 7.20 6.00 7.856.00
PUT PE Fri 02 Jan 35.00 35.00 35.0035.00

Date Close Open High Low
CALL CE Fri 02 Jan 3.60 0.00 0.000.00
PUT PE Fri 02 Jan 98.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 5.05 4.40 5.654.30
PUT PE Fri 02 Jan 113.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 2.80 0.00 0.000.00
PUT PE Fri 02 Jan 107.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 3.45 4.00 4.003.30
PUT PE Fri 02 Jan 122.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 2.15 0.00 0.000.00
PUT PE Fri 02 Jan 117.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 2.50 2.60 2.952.40
PUT PE Fri 02 Jan 131.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 1.95 1.75 2.051.75
PUT PE Fri 02 Jan 140.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 2.25 0.00 0.000.00
PUT PE Fri 02 Jan 150.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 1.85 0.00 0.000.00
PUT PE Fri 02 Jan 159.70 0.00 0.000.00

ICICI Pru Life ICICIPRULI Option Chain, ITM CE, OTM PE

Below is full option chain of ICICI Pru Life for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 02 Jan 21.30 19.75 22.5019.75
PUT PE Fri 02 Jan 13.75 16.60 16.8013.15

Date Close Open High Low
CALL CE Fri 02 Jan 24.50 22.50 25.8020.05
PUT PE Fri 02 Jan 11.90 13.40 15.0510.90

Date Close Open High Low
CALL CE Fri 02 Jan 25.75 23.30 26.5523.30
PUT PE Fri 02 Jan 9.60 10.00 11.159.60

Date Close Open High Low
CALL CE Fri 02 Jan 30.85 29.35 32.4526.00
PUT PE Fri 02 Jan 9.00 10.95 10.958.20

Date Close Open High Low
CALL CE Fri 02 Jan 27.05 27.05 27.0527.05
PUT PE Fri 02 Jan 6.85 6.85 6.856.85

Date Close Open High Low
CALL CE Fri 02 Jan 37.90 34.20 39.8532.60
PUT PE Fri 02 Jan 6.35 7.85 7.855.85

Date Close Open High Low
CALL CE Fri 02 Jan 17.15 0.00 0.000.00
PUT PE Fri 02 Jan 5.10 5.00 5.955.00

Date Close Open High Low
CALL CE Fri 02 Jan 44.00 45.90 49.0544.00
PUT PE Fri 02 Jan 4.40 5.20 5.454.10

Date Close Open High Low
CALL CE Fri 02 Jan 49.15 49.15 49.1549.15
PUT PE Fri 02 Jan 3.65 4.60 4.603.65

Date Close Open High Low
CALL CE Fri 02 Jan 53.40 53.40 53.4053.40
PUT PE Fri 02 Jan 3.15 3.00 3.302.90

Date Close Open High Low
CALL CE Fri 02 Jan 24.80 0.00 0.000.00
PUT PE Fri 02 Jan 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 61.00 65.00 65.0061.00
PUT PE Fri 02 Jan 2.40 2.55 2.602.15

Date Close Open High Low
CALL CE Fri 02 Jan 29.45 0.00 0.000.00
PUT PE Fri 02 Jan 17.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 57.00 0.00 0.000.00
PUT PE Fri 02 Jan 1.45 1.00 1.751.00

Date Close Open High Low
CALL CE Wed 31 Dec 34.70 0.00 0.000.00
PUT PE Fri 02 Jan 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 77.50 0.00 0.000.00
PUT PE Fri 02 Jan 1.20 1.00 1.751.00

Date Close Open High Low
CALL CE Wed 31 Dec 40.45 0.00 0.000.00
PUT PE Fri 02 Jan 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 70.00 0.00 0.000.00
PUT PE Fri 02 Jan 23.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 71.50 0.00 0.000.00
PUT PE Wed 31 Dec 13.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 100.30 100.50 100.50100.30
PUT PE Fri 02 Jan 1.00 0.55 1.000.55

Videos related to: Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIPRULI (target) price & Options chain analysis (ICICI Pru Life) Option chain analysis (ICICIPRULI) 27 Tue January Expiry

 

Back to top