ICICIPRULI 590 PE (PUT) 30 March 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 590 PE is trading at ₹ 28.90 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 25.78 - Current price of ICICIPRULI 590 PE is higher than this average.
30 minute average: ₹ 25.26 - Current price of ICICIPRULI 590 PE is higher than this average.
Hourly average: ₹ 25.55 - Current price of ICICIPRULI 590 PE is higher than this average.
Day open: ₹ 17.00
Day range: 15.65 - 28.90
Open Interest: 109150 (1.092 L)

Munafa Value: 80 - This score indicates that the option of ICICIPRULI 590 PE is trending upwards. You can choose to buy it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 562.900 as on 19 Thu Mar 3:45pm
Day open: 583.300 Range: 560.600 to 585.450

Option Price: ICICIPRULI PE 590 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.90	109150	17.00	28.90	15.65
3:29pm	28.90	109150	17.00	28.90	15.65
3:28pm	25.00	110075	17.00	27.05	15.65
3:27pm	25.00	110075	17.00	27.05	15.65
3:26pm	25.00	110075	17.00	27.05	15.65
3:25pm	25.00	110075	17.00	27.05	15.65
3:24pm	25.00	110075	17.00	27.05	15.65
3:23pm	25.00	110075	17.00	27.05	15.65
3:22pm	25.00	110075	17.00	27.05	15.65
3:21pm	25.00	110075	17.00	27.05	15.65

option chart ICICIPRULI PE 590 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 590 PE PUT today?: Premium of ICICIPRULI 590 PE is 28.90 on 19 Mar 2026 PUT opened at 17.00 and traded inside a Low-High range of 15.65-28.90 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 590 PUT PE today?: Open Interest of ICICIPRULI 590 PE is 109150 today. This has changed -2775.00 from previous day.
What is underlying price of ICICIPRULI 590 PE PUT today?: Underlying price of ICICIPRULI 590 PE PUT is 562.90 today.
What is lot size of ICICIPRULI 590 PUT PE today?: Lot size of ICICIPRULI 590 PUT PE is 925.00
Is ICICIPRULI 590 PE PUT ITM or OTM or ATM?: ICICIPRULI 590 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 590 PE (PUT) 30 March 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 562.90

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 535 strike, ICICIPRULI PE 540 strike, ICICIPRULI PE 545 strike, ICICIPRULI PE 550 strike, ICICIPRULI PE 555 strike, ICICIPRULI PE 560 strike, ICICIPRULI PE 565 strike, ICICIPRULI PE 570 strike, ICICIPRULI PE 575 strike, ICICIPRULI PE 580 strike, ICICIPRULI PE 585 strike, ICICIPRULI PE 590 strike, All CE , All PE

ICICIPRULI 590 PUT PE available expiry dates

ICICIPRULI 30 Mar 2026 expiry ICICIPRULI 28 Apr 2026 expiry ICICIPRULI 26 May 2026 expiry

ICICIPRULI 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 28.90 on 19 Mar 2026
PUT opened at 17.00 and traded inside a Low-High range of 15.65-28.90 as on 19 Thu Mar 2026

The underlying equity is trading at 562.90 which means that PUT of strike 590 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 590 is 109,150

Munafa analysis ICICIPRULI 590 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 590 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	562.90	28.90	17.00	28.90	15.65	159	100,963,750	-2.5%
18 Wed Mar	588.70	11.15	8.90	12.00	8.90	3	103,530,625	4.3%
17 Tue Mar	592.45	10.80	13.40	13.40	8.00	-33	99,252,500	13.7%
16 Mon Mar	583.90	16.15	18.00	19.55	14.00	-15	87,273,750	-29.2%
13 Fri Mar	583.75	19.20	14.85	20.05	14.85	37	123,210,000	9.1%
12 Thu Mar	592.95	14.00	18.00	19.30	12.10	5	112,942,500	69.2%

Charts for ICICIPRULI 590 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis