ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ICICIPRULI Call Put Options NSE

Most Active ICICIPRULI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ICICIPRULI Call Put Options NSE for the date 02 Thu Apr 2026

Most Active ICICIPRULI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ICICIPRULI 28 Apr 2026 PE 490 503.40 13.70 28
ICICIPRULI 28 Apr 2026 PE 535 503.40 40.00 26
ICICIPRULI 28 Apr 2026 PE 470 503.40 7.85 26
ICICIPRULI 28 Apr 2026 PE 500 503.40 17.20 25
ICICIPRULI 28 Apr 2026 PE 460 503.40 5.80 24
ICICIPRULI 28 Apr 2026 PE 420 503.40 2.05 24
ICICIPRULI 28 Apr 2026 PE 510 503.40 22.10 24
ICICIPRULI 28 Apr 2026 PE 480 503.40 10.05 24
ICICIPRULI 28 Apr 2026 PE 505 503.40 19.45 23
ICICIPRULI 28 Apr 2026 PE 495 503.40 15.00 22
ICICIPRULI 28 Apr 2026 PE 450 503.40 4.35 22
ICICIPRULI 28 Apr 2026 PE 520 503.40 27.75 22
ICICIPRULI 28 Apr 2026 PE 530 503.40 33.80 19
ICICIPRULI 28 Apr 2026 PE 600 503.40 99.35 0
ICICIPRULI 28 Apr 2026 PE 580 503.40 79.00 0
ICICIPRULI 28 Apr 2026 PE 545 503.40 48.25 0
ICICIPRULI 28 Apr 2026 CE 770 503.40 0.10 0
ICICIPRULI 28 Apr 2026 PE 550 503.40 47.95 0
ICICIPRULI 28 Apr 2026 CE 590 503.40 1.30 0
ICICIPRULI 28 Apr 2026 CE 620 503.40 1.00 0
ICICIPRULI 28 Apr 2026 PE 570 503.40 54.00 0
ICICIPRULI 28 Apr 2026 CE 680 503.40 0.20 0
ICICIPRULI 28 Apr 2026 PE 430 503.40 2.25 0
ICICIPRULI 28 Apr 2026 PE 440 503.40 2.85 0
ICICIPRULI 28 Apr 2026 PE 475 503.40 7.10 0
ICICIPRULI 28 Apr 2026 PE 525 503.40 25.60 0
ICICIPRULI 28 Apr 2026 PE 560 503.40 49.00 0
ICICIPRULI 28 Apr 2026 CE 505 503.40 21.15 -17
ICICIPRULI 28 Apr 2026 CE 500 503.40 23.75 -18
ICICIPRULI 28 Apr 2026 CE 510 503.40 18.45 -19

Most Active ICICIPRULI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ICICIPRULI 28 Apr 2026 CE 550 503.40 5.65 274,725
ICICIPRULI 28 Apr 2026 CE 600 503.40 1.15 273,800
ICICIPRULI 28 Apr 2026 PE 520 503.40 27.75 129,500
ICICIPRULI 28 Apr 2026 CE 530 503.40 10.75 115,625
ICICIPRULI 28 Apr 2026 PE 500 503.40 17.20 107,300
ICICIPRULI 28 Apr 2026 CE 500 503.40 23.75 103,600
ICICIPRULI 28 Apr 2026 PE 510 503.40 22.10 102,675
ICICIPRULI 28 Apr 2026 PE 450 503.40 4.35 88,800
ICICIPRULI 28 Apr 2026 CE 505 503.40 21.15 84,175
ICICIPRULI 28 Apr 2026 CE 520 503.40 14.35 83,250
ICICIPRULI 28 Apr 2026 PE 490 503.40 13.70 82,325
ICICIPRULI 28 Apr 2026 PE 470 503.40 7.85 70,300
ICICIPRULI 28 Apr 2026 PE 505 503.40 19.45 68,450
ICICIPRULI 28 Apr 2026 PE 530 503.40 33.80 63,825
ICICIPRULI 28 Apr 2026 CE 560 503.40 4.15 62,900
ICICIPRULI 28 Apr 2026 PE 460 503.40 5.80 62,900
ICICIPRULI 28 Apr 2026 CE 570 503.40 2.90 60,125
ICICIPRULI 28 Apr 2026 CE 580 503.40 2.10 59,200
ICICIPRULI 28 Apr 2026 PE 480 503.40 10.05 54,575
ICICIPRULI 28 Apr 2026 CE 535 503.40 9.05 53,650
ICICIPRULI 28 Apr 2026 PE 535 503.40 40.00 53,650
ICICIPRULI 28 Apr 2026 CE 510 503.40 18.45 43,475
ICICIPRULI 28 Apr 2026 CE 540 503.40 7.85 38,850
ICICIPRULI 28 Apr 2026 PE 420 503.40 2.05 37,000
ICICIPRULI 28 Apr 2026 PE 495 503.40 15.00 36,075
ICICIPRULI 28 Apr 2026 CE 585 503.40 1.20 8,325
ICICIPRULI 28 Apr 2026 PE 600 503.40 99.35 0
ICICIPRULI 28 Apr 2026 PE 580 503.40 79.00 0
ICICIPRULI 28 Apr 2026 PE 545 503.40 48.25 0
ICICIPRULI 28 Apr 2026 CE 770 503.40 0.10 0

Most Active ICICIPRULI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ICICIPRULI 28 Apr 2026 PE 495 503.40 15.00 39.96 235%
ICICIPRULI 28 Apr 2026 PE 520 503.40 27.75 39.7 231%
ICICIPRULI 28 Apr 2026 PE 510 503.40 22.10 43.25 227%
ICICIPRULI 28 Apr 2026 PE 505 503.40 19.45 42.96 225%
ICICIPRULI 28 Apr 2026 PE 530 503.40 33.80 35.45 224%
ICICIPRULI 28 Apr 2026 PE 500 503.40 17.20 55.29 186%
ICICIPRULI 28 Apr 2026 PE 450 503.40 4.35 52.24 176%
ICICIPRULI 28 Apr 2026 CE 550 503.40 5.65 -14.58 126%
ICICIPRULI 28 Apr 2026 CE 535 503.40 9.05 -12.14 100%
ICICIPRULI 28 Apr 2026 PE 460 503.40 5.80 -4525.27 99%
ICICIPRULI 28 Apr 2026 PE 470 503.40 7.85 -4006.72 99%
ICICIPRULI 28 Apr 2026 PE 420 503.40 2.05 -3175.76 99%
ICICIPRULI 28 Apr 2026 CE 580 503.40 2.10 -12.68 93%
ICICIPRULI 28 Apr 2026 CE 530 503.40 10.75 -9.14 84%
ICICIPRULI 28 Apr 2026 PE 490 503.40 13.70 -127.99 82%
ICICIPRULI 28 Apr 2026 CE 510 503.40 18.45 63.88 76%
ICICIPRULI 28 Apr 2026 CE 520 503.40 14.35 65.69 76%
ICICIPRULI 28 Apr 2026 CE 560 503.40 4.15 -10.49 75%
ICICIPRULI 28 Apr 2026 PE 480 503.40 10.05 -37.93 61%
ICICIPRULI 28 Apr 2026 CE 505 503.40 21.15 -5.66 48%
ICICIPRULI 28 Apr 2026 CE 540 503.40 7.85 21.42 47%
ICICIPRULI 28 Apr 2026 CE 500 503.40 23.75 9.14 33%
ICICIPRULI 28 Apr 2026 PE 535 503.40 40.00 -12.21 31%
ICICIPRULI 28 Apr 2026 CE 570 503.40 2.90 -5.58 27%
ICICIPRULI 28 Apr 2026 CE 600 503.40 1.15 -5.3 26%
ICICIPRULI 28 Apr 2026 CE 585 503.40 1.20 -6.64 12%
ICICIPRULI 28 Apr 2026 PE 600 503.40 99.35 0%
ICICIPRULI 28 Apr 2026 PE 580 503.40 79.00 0%
ICICIPRULI 28 Apr 2026 PE 545 503.40 48.25 0%
ICICIPRULI 28 Apr 2026 CE 770 503.40 0.10 0%

Most Active ICICIPRULI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ICICIPRULI 28 Apr 2026 PE 420 503.40 2.05 29600 400%
ICICIPRULI 28 Apr 2026 CE 510 503.40 18.45 21275 96%
ICICIPRULI 28 Apr 2026 CE 500 503.40 23.75 48100 87%
ICICIPRULI 28 Apr 2026 CE 540 503.40 7.85 16650 75%
ICICIPRULI 28 Apr 2026 PE 460 503.40 5.80 17575 39%
ICICIPRULI 28 Apr 2026 PE 450 503.40 4.35 23125 35%
ICICIPRULI 28 Apr 2026 PE 495 503.40 15.00 8325 30%
ICICIPRULI 28 Apr 2026 CE 505 503.40 21.15 12950 18%
ICICIPRULI 28 Apr 2026 PE 490 503.40 13.70 12025 17%
ICICIPRULI 28 Apr 2026 CE 580 503.40 2.10 -11100 16%
ICICIPRULI 28 Apr 2026 CE 585 503.40 1.20 925 13%
ICICIPRULI 28 Apr 2026 PE 510 503.40 22.10 11100 12%
ICICIPRULI 28 Apr 2026 CE 600 503.40 1.15 29600 12%
ICICIPRULI 28 Apr 2026 CE 550 503.40 5.65 -33300 11%
ICICIPRULI 28 Apr 2026 PE 470 503.40 7.85 6475 10%
ICICIPRULI 28 Apr 2026 PE 500 503.40 17.20 9250 9%
ICICIPRULI 28 Apr 2026 PE 505 503.40 19.45 5550 9%
ICICIPRULI 28 Apr 2026 CE 570 503.40 2.90 -5550 8%
ICICIPRULI 28 Apr 2026 CE 535 503.40 9.05 -3700 6%
ICICIPRULI 28 Apr 2026 CE 560 503.40 4.15 -3700 6%
ICICIPRULI 28 Apr 2026 CE 530 503.40 10.75 -6475 5%
ICICIPRULI 28 Apr 2026 CE 520 503.40 14.35 1850 2%
ICICIPRULI 28 Apr 2026 PE 520 503.40 27.75 -2775 2%
ICICIPRULI 28 Apr 2026 PE 530 503.40 33.80 925 1%
ICICIPRULI 28 Apr 2026 PE 480 503.40 10.05 0 0%
ICICIPRULI 28 Apr 2026 PE 600 503.40 99.35 0%
ICICIPRULI 28 Apr 2026 PE 580 503.40 79.00 0%
ICICIPRULI 28 Apr 2026 PE 545 503.40 48.25 0%
ICICIPRULI 28 Apr 2026 CE 770 503.40 0.10 0%
ICICIPRULI 28 Apr 2026 PE 550 503.40 47.95 0%

Videos related to: Most Active ICICIPRULI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ICICIPRULI Call Put Options NSE

 

Back to top