ICICIPRULI 570 PE (PUT) 30 March 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 570 PE is trading at ₹ 9.60 on 3:30pm 13 Fri Mar 2026

Option of ICICIPRULI 570 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.74 - Current price of ICICIPRULI 570 PE is lower than this average.
30 minute average: ₹ 10.09 - Current price of ICICIPRULI 570 PE is lower than this average.
Hourly average: ₹ 9.88 - Current price of ICICIPRULI 570 PE is lower than this average.
Day open: ₹ 8.05
Day range: 8.05 - 11.15
Open Interest: 83250 (83.25 K)

Munafa Value: 10 - This score indicates that the option of ICICIPRULI 570 PE is trending downwards. You can choose to sell it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 583.750 as on 13 Fri Mar 3:45pm
Day open: 586.000 Range: 580.100 to 591.400

Option Price: ICICIPRULI PE 570 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.60	83250	8.05	11.15	8.05
3:28pm	9.60	83250	8.05	11.15	8.05
3:27pm	9.60	83250	8.05	11.15	8.05
3:25pm	9.80	81400	8.05	11.15	8.05
3:24pm	9.80	81400	8.05	11.15	8.05
3:23pm	9.80	81400	8.05	11.15	8.05
3:21pm	9.80	81400	8.05	11.15	8.05
3:20pm	9.80	81400	8.05	11.15	8.05
3:19pm	9.80	81400	8.05	11.15	8.05
3:18pm	9.80	81400	8.05	11.15	8.05

option chart ICICIPRULI PE 570 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 570 PE PUT today?: Premium of ICICIPRULI 570 PE is 10.15 on 13 Mar 2026 PUT opened at 8.05 and traded inside a Low-High range of 8.05-11.15 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 570 PUT PE today?: Open Interest of ICICIPRULI 570 PE is 84175 today. This has changed -12950.00 from previous day.
What is underlying price of ICICIPRULI 570 PE PUT today?: Underlying price of ICICIPRULI 570 PE PUT is 583.75 today.
What is lot size of ICICIPRULI 570 PUT PE today?: Lot size of ICICIPRULI 570 PUT PE is 925.00
Is ICICIPRULI 570 PE PUT ITM or OTM or ATM?: ICICIPRULI 570 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 570 PE (PUT) 30 March 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 583.75

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 555 strike, ICICIPRULI PE 560 strike, ICICIPRULI PE 565 strike, ICICIPRULI PE 570 strike, ICICIPRULI PE 575 strike, ICICIPRULI PE 580 strike, ICICIPRULI PE 585 strike, ICICIPRULI PE 590 strike, ICICIPRULI PE 595 strike, ICICIPRULI PE 600 strike, ICICIPRULI PE 605 strike, ICICIPRULI PE 610 strike, All CE , All PE

ICICIPRULI 570 PUT PE available expiry dates

ICICIPRULI 30 Mar 2026 expiry ICICIPRULI 28 Apr 2026 expiry ICICIPRULI 26 May 2026 expiry

ICICIPRULI 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 10.15 on 13 Mar 2026
PUT opened at 8.05 and traded inside a Low-High range of 8.05-11.15 as on 13 Fri Mar 2026

The underlying equity is trading at 583.75 which means that PUT of strike 570 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 570 is 84,175

Price action analysis of 570 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	583.75	10.15	8.05	11.15	8.05	41	77,861,875	-13.3%
12 Thu Mar	592.95	7.15	9.70	10.85	6.35	-5	89,840,625	18%
11 Wed Mar	598.50	7.60	6.05	8.15	5.50	22	76,150,625	20.3%
10 Tue Mar	601.65	6.20	5.00	6.30	5.00	-20	63,316,250	-2.6%
09 Mon Mar	601.55	7.75	5.65	10.00	5.65	76	65,027,500	406.7%
06 Fri Mar	614.05	4.40	2.95	4.50	2.95	37	12,834,375	650%

Charts for ICICIPRULI 570 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis