ICICIPRULI 555 PE (PUT) 30 March 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 555 PE is trading at ₹ 4.60 on 9:32am 17 Tue Mar 2026

10 minute average: ₹ 4.6 - Current price of ICICIPRULI 555 PE is higher than this average.
30 minute average: ₹ 4.54 - Current price of ICICIPRULI 555 PE is higher than this average.
Hourly average: ₹ 4.41 - Current price of ICICIPRULI 555 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 7400 (7.4 K)

Munafa Value: 80 - This score indicates that the option of ICICIPRULI 555 PE is trending upwards. You can choose to buy it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 587.900 as on 17 Tue Mar 9:32am
Day open: 583.000 Range: 581.300 to 587.900

Option Price: ICICIPRULI PE 555 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:32am	4.60	7400	0.00	0.00	0.00
9:31am	4.60	7400	0.00	0.00	0.00
9:30am	4.60	7400	0.00	0.00	0.00
9:29am	4.60	7400	0.00	0.00	0.00
9:28am	4.60	7400	0.00	0.00	0.00
9:27am	4.60	7400	0.00	0.00	0.00
9:26am	4.60	7400	0.00	0.00	0.00
9:25am	4.60	7400	0.00	0.00	0.00
9:24am	4.60	7400	0.00	0.00	0.00
9:23am	4.60	7400	0.00	0.00	0.00

option chart ICICIPRULI PE 555 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 555 PE PUT today?: Premium of ICICIPRULI 555 PE is 4.60 on 16 Mar 2026 PUT opened at 5.60 and traded inside a Low-High range of 3.80-5.85 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 555 PUT PE today?: Open Interest of ICICIPRULI 555 PE is 7400 today. This has changed 925.00 from previous day.
What is underlying price of ICICIPRULI 555 PE PUT today?: Underlying price of ICICIPRULI 555 PE PUT is 583.90 today.
What is lot size of ICICIPRULI 555 PUT PE today?: Lot size of ICICIPRULI 555 PUT PE is 925.00
Is ICICIPRULI 555 PE PUT ITM or OTM or ATM?: ICICIPRULI 555 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 555 PE (PUT) 30 March 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 583.90

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 555 strike, ICICIPRULI PE 560 strike, ICICIPRULI PE 565 strike, ICICIPRULI PE 570 strike, ICICIPRULI PE 575 strike, ICICIPRULI PE 580 strike, ICICIPRULI PE 585 strike, ICICIPRULI PE 590 strike, ICICIPRULI PE 595 strike, ICICIPRULI PE 600 strike, ICICIPRULI PE 605 strike, ICICIPRULI PE 610 strike, All CE , All PE

ICICIPRULI 555 PUT PE available expiry dates

ICICIPRULI 30 Mar 2026 expiry ICICIPRULI 28 Apr 2026 expiry ICICIPRULI 26 May 2026 expiry

ICICIPRULI 555 PE Live prices

Premium of PUT (PE) of strike 555 is at: 4.60 on 16 Mar 2026
PUT opened at 5.60 and traded inside a Low-High range of 3.80-5.85 as on 16 Mon Mar 2026

The underlying equity is trading at 583.90 which means that PUT of strike 555 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 555 is 7,400

Munafa analysis ICICIPRULI 555 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 555 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 555 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	583.90	4.60	5.60	5.85	3.80	-17	6,845,000	14.3%
13 Fri Mar	583.75	5.60	5.80	6.50	4.80	-4	5,989,375	250%
12 Thu Mar	592.95	5.85	5.85	5.85	5.85	172	1,711,250	-%
11 Wed Mar	598.50	2.15	0.00	0.00	0.00	0	0	-%
10 Tue Mar	601.65	2.15	0.00	0.00	0.00	0	0	-%
09 Mon Mar	601.55	2.15	0.00	0.00	0.00	0	0	-%

Charts for ICICIPRULI 555 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis