ICICIPRULI 520 CE (CALL) 26 May 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 520 CE is trading at ₹ on 7:11pm 29 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ICICIPRULI 520 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 524.350 as on 29 Wed Apr 3:44pm
Day open: 522.000 Range: 522.000 to 530.400

Option Price: ICICIPRULI CE 520 2026-05-26 on 29 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIPRULI CE 520 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 520 CE CALL today?: Premium of ICICIPRULI 520 CE is 20.30 on 29 Apr 2026 CALL opened at 20.30 and traded inside a Low-High range of 20.10-24.65 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 520 CALL CE today?: Open Interest of ICICIPRULI 520 CE is 337625 today. This has changed -6475.00 from previous day.
What is underlying price of ICICIPRULI 520 CE CALL today?: Underlying price of ICICIPRULI 520 CE CALL is 524.35 today.
What is lot size of ICICIPRULI 520 CALL CE today?: Lot size of ICICIPRULI 520 CALL CE is 925.00
Is ICICIPRULI 520 CE CALL ITM or OTM or ATM?: ICICIPRULI 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 520 CE (CALL) 26 May 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 524.35

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 500 strike, ICICIPRULI CE 505 strike, ICICIPRULI CE 510 strike, ICICIPRULI CE 515 strike, ICICIPRULI CE 520 strike, ICICIPRULI CE 525 strike, ICICIPRULI CE 530 strike, ICICIPRULI CE 535 strike, ICICIPRULI CE 540 strike, ICICIPRULI CE 545 strike, ICICIPRULI CE 550 strike, All CE , All PE

ICICIPRULI 520 CALL CE available expiry dates

ICICIPRULI 26 May 2026 expiry ICICIPRULI 30 Jun 2026 expiry ICICIPRULI 28 Jul 2026 expiry

ICICIPRULI 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 20.30 on 29 Apr 2026
CALL opened at 20.30 and traded inside a Low-High range of 20.10-24.65 as on 29 Wed Apr 2026

The underlying equity is trading at 524.35 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 520 is 337,625

Price action analysis of 520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Apr	524.35	20.30	20.30	24.65	20.10	2	312,303,125	-1.9%
28 Tue Apr	520.55	19.80	20.95	21.20	16.10	-2	318,292,500	87.9%
27 Mon Apr	519.60	20.40	20.45	22.40	19.75	10	169,413,750	76.8%
24 Fri Apr	514.20	18.45	28.00	28.00	18.00	-39	95,830,000	5500%
23 Thu Apr	535.30	30.55	27.50	30.55	27.50	-7	1,711,250	100%
22 Wed Apr	540.05	33.00	33.00	33.00	33.00	-78	855,625	-%

Charts for ICICIPRULI 520 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis