ICICIPRULI 535 CE (CALL) 26 May 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 535 CE is trading at ₹ 0.65 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 0.65 - Current price of ICICIPRULI 535 CE is higher than this average.
30 minute average: ₹ 0.68 - Current price of ICICIPRULI 535 CE is lower than this average.
Hourly average: ₹ 0.69 - Current price of ICICIPRULI 535 CE is lower than this average.
Day open: ₹ 0.85
Day range: 0.55 - 1.30
Open Interest: 367225 (3.672 L)

Munafa Value: 40 - This score indicates that the option of ICICIPRULI 535 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 520.050 as on 22 Fri May 3:45pm
Day open: 512.250 Range: 511.050 to 520.950

Option Price: ICICIPRULI CE 535 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.65	367225	0.85	1.30	0.55
3:29pm	0.65	367225	0.85	1.30	0.55
3:28pm	0.65	367225	0.85	1.30	0.55
3:27pm	0.65	367225	0.85	1.30	0.55
3:26pm	0.65	367225	0.85	1.30	0.55
3:25pm	0.65	367225	0.85	1.30	0.55
3:24pm	0.65	367225	0.85	1.30	0.55
3:23pm	0.65	367225	0.85	1.30	0.55
3:22pm	0.65	367225	0.85	1.30	0.55
3:21pm	0.65	369075	0.85	1.30	0.55

option chart ICICIPRULI CE 535 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 535 CE CALL today?: Premium of ICICIPRULI 535 CE is 0.65 on 22 May 2026 CALL opened at 0.85 and traded inside a Low-High range of 0.55-1.30 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 535 CALL CE today?: Open Interest of ICICIPRULI 535 CE is 368150 today. This has changed 43475.00 from previous day.
What is underlying price of ICICIPRULI 535 CE CALL today?: Underlying price of ICICIPRULI 535 CE CALL is 520.05 today.
What is lot size of ICICIPRULI 535 CALL CE today?: Lot size of ICICIPRULI 535 CALL CE is 925.00
Is ICICIPRULI 535 CE CALL ITM or OTM or ATM?: ICICIPRULI 535 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 535 CE (CALL) 26 May 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 520.05

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 495 strike, ICICIPRULI CE 500 strike, ICICIPRULI CE 505 strike, ICICIPRULI CE 510 strike, ICICIPRULI CE 515 strike, ICICIPRULI CE 520 strike, ICICIPRULI CE 525 strike, ICICIPRULI CE 530 strike, ICICIPRULI CE 535 strike, ICICIPRULI CE 540 strike, ICICIPRULI CE 545 strike, All CE , All PE

ICICIPRULI 535 CALL CE available expiry dates

ICICIPRULI 26 May 2026 expiry ICICIPRULI 30 Jun 2026 expiry ICICIPRULI 28 Jul 2026 expiry

ICICIPRULI 535 CE Live prices

Premium of CALL (CE) of strike 535 is at: 0.65 on 22 May 2026
CALL opened at 0.85 and traded inside a Low-High range of 0.55-1.30 as on 22 Fri May 2026

The underlying equity is trading at 520.05 which means that CALL of strike 535 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 535 is 368,150

Price action analysis of 535 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	520.05	0.65	0.85	1.30	0.55	8	340,538,750	13.4%
21 Thu May	510.10	0.60	1.25	1.60	0.60	-33	300,324,375	0.3%
20 Wed May	509.25	0.90	2.05	2.40	0.80	-72	299,468,750	10.1%
19 Tue May	522.15	3.30	2.90	4.90	2.80	22	272,088,750	-21.9%
18 Mon May	515.40	2.70	1.55	4.35	1.35	-77	348,239,375	357.3%
15 Fri May	535.60	11.80	11.95	13.05	11.00	-65	76,150,625	36.9%

Charts for ICICIPRULI 535 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis