ICICIPRULI 500 CE (CALL) 26 May 2026 options price chart analysis ICICI Pru Life

What is premium price of ICICIPRULI 500 CE CALL today?: Premium of ICICIPRULI 500 CE is 29.30 on 24 Apr 2026 CALL opened at 37.50 and traded inside a Low-High range of 29.30-37.50 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 500 CALL CE today?: Open Interest of ICICIPRULI 500 CE is 3700 today. This has changed 3700.00 from previous day.
What is underlying price of ICICIPRULI 500 CE CALL today?: Underlying price of ICICIPRULI 500 CE CALL is 514.20 today.
What is lot size of ICICIPRULI 500 CALL CE today?: Lot size of ICICIPRULI 500 CALL CE is 925.00
Is ICICIPRULI 500 CE CALL ITM or OTM or ATM?: ICICIPRULI 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 500 CE (CALL) 26 May 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 514.20

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 490 strike, ICICIPRULI CE 495 strike, ICICIPRULI CE 500 strike, ICICIPRULI CE 505 strike, ICICIPRULI CE 510 strike, ICICIPRULI CE 515 strike, ICICIPRULI CE 520 strike, ICICIPRULI CE 525 strike, ICICIPRULI CE 530 strike, ICICIPRULI CE 535 strike, All CE , All PE

ICICIPRULI 500 CALL CE available expiry dates

ICICIPRULI 28 Apr 2026 expiry ICICIPRULI 26 May 2026 expiry ICICIPRULI 30 Jun 2026 expiry

ICICIPRULI 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 29.30 on 24 Apr 2026
CALL opened at 37.50 and traded inside a Low-High range of 29.30-37.50 as on 24 Fri Apr 2026

The underlying equity is trading at 514.20 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 500 is 3,700

Price action analysis of 500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	514.20	29.30	37.50	37.50	29.30	-82	3,422,500	-%
23 Thu Apr	535.30	169.95	0.00	0.00	0.00	0	0	-%
22 Wed Apr	540.05	169.95	0.00	0.00	0.00	0	0	-%
21 Tue Apr	550.10	169.95	0.00	0.00	0.00	0	0	-%
20 Mon Apr	557.90	169.95	0.00	0.00	0.00	0	0	-%
17 Fri Apr	562.00	169.95	0.00	0.00	0.00	0	0	-%

Charts for ICICIPRULI 500 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis