Live ICICIPRULI 615.00 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life

Live Options premium chart analysis for Live ICICIPRULI 615.00 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

ICICIPRULI 615.00 PE Live prices

Spot price of ICICIPRULI: 622.900 as on 05 Fri Dec 1:06pm
Day open: 615.000 Range: 612.950 to 624.200

Option Price: ICICIPRULI PE 615.00 2025-12-30 on 05 Fri Dec 2025

ICICIPRULI 615.00 PE is trading at 6.50 on 1:06pm 05 Fri Dec 2025

Lot size of ICICIPRULI is: 925

Time	Option Price	Open Interest	Open	High	Low
1:06pm	6.50	47175	8.75	10.40	6.45
1:04pm	6.50	47175	8.75	10.40	6.45
1:02pm	6.50	47175	8.75	10.40	6.45
1:00pm	6.50	47175	8.75	10.40	6.45
12:59pm	6.50	47175	8.75	10.40	6.45
12:58pm	6.50	47175	8.75	10.40	6.45
12:56pm	6.50	47175	8.75	10.40	6.45
12:55pm	6.50	47175	8.75	10.40	6.45
12:54pm	6.50	47175	8.75	10.40	6.45
12:53pm	6.50	47175	8.75	10.40	6.45

option chart ICICIPRULI PE 615.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 615.00 PE PUT today?: Premium of ICICIPRULI 615.00 PE is 11.00 on 04 Dec 2025 PUT opened at 12.90 and traded inside a Low-High range of 11.00-12.90 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 615.00 PUT PE today?: Open Interest of ICICIPRULI 615.00 PE is 39775 today. This has changed -925.00 from previous day.
What is underlying price of ICICIPRULI 615.00 PE PUT today?: Underlying price of ICICIPRULI 615.00 PE PUT is 615.35 today.
What is lot size of ICICIPRULI 615.00 PUT PE today?: Lot size of ICICIPRULI 615.00 PUT PE is 925.00
Is ICICIPRULI 615.00 PE PUT ITM or OTM or ATM?: ICICIPRULI 615.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 615.35

ICICIPRULI PUT PE available options strikes

PE 585, PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, All CE , All PE

ICICIPRULI 615.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIPRULI 615.00 PUT PE December 30 2025

ICICIPRULI 615.00 PE Live prices

Premium of PUT (PE) of strike 615.00 is at: 11.00 on 04 Dec 2025
PUT opened at 12.90 and traded inside a Low-High range of 11.00-12.90 as on 04 Thu Dec 2025

The underlying equity is trading at 615.35 which means that PUT of strike 615.00 is ATM PUT option (at the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 615.00 is 39,775

Price action analysis of 615.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 615.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	615.35	11.00	12.90	12.90	11.00	-14	36,791,875	-2.3%
03 Wed Dec	611.25	12.80	12.50	13.75	11.80	30	37,647,500	0%
02 Tue Dec	616.55	9.80	12.20	12.45	9.45	12	37,647,500	33.3%
01 Mon Dec	621.55	8.75	11.30	11.30	8.70	-13	28,235,625	32%
28 Fri Nov	619.75	10.10	10.15	11.65	9.25	32	21,390,625	-10.7%
27 Thu Nov	625.25	7.60	7.75	8.50	7.50	-22	23,957,500	-3.4%

Charts for ICICIPRULI 615.00 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis