ICICIPRULI 520.00 PE (PUT) 26 May 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 520.00 PE is trading at ₹ 4.10 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 4.44 - Current price of ICICIPRULI 520.00 PE is lower than this average.
30 minute average: ₹ 4.47 - Current price of ICICIPRULI 520.00 PE is lower than this average.
Hourly average: ₹ 4.96 - Current price of ICICIPRULI 520.00 PE is lower than this average.
Day open: ₹ 8.55
Day range: 4.00 - 9.15
Open Interest: 184075 (1.841 L)

Munafa Value: 20 - This score indicates that the option of ICICIPRULI 520.00 PE is trending downwards. You can choose to sell it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 520.050 as on 22 Fri May 3:45pm
Day open: 512.250 Range: 511.050 to 520.950

Option Price: ICICIPRULI PE 520.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.10	184075	8.55	9.15	4.00
3:29pm	4.10	184075	8.55	9.15	4.00
3:27pm	4.30	184075	8.55	9.15	4.00
3:25pm	4.55	185000	8.55	9.15	4.00
3:23pm	4.60	185000	8.55	9.15	4.00
3:21pm	4.60	186850	8.55	9.15	4.00
3:20pm	4.50	186850	8.55	9.15	4.00
3:19pm	4.55	188700	8.55	9.15	4.00
3:18pm	4.55	188700	8.55	9.15	4.00
3:17pm	4.55	188700	8.55	9.15	4.00

option chart ICICIPRULI PE 520.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 520.00 PE PUT today?: Premium of ICICIPRULI 520.00 PE is 4.25 on 22 May 2026 PUT opened at 8.55 and traded inside a Low-High range of 4.00-9.15 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 520.00 PUT PE today?: Open Interest of ICICIPRULI 520.00 PE is 174825 today. This has changed -62900.00 from previous day.
What is underlying price of ICICIPRULI 520.00 PE PUT today?: Underlying price of ICICIPRULI 520.00 PE PUT is 520.05 today.
What is lot size of ICICIPRULI 520.00 PUT PE today?: Lot size of ICICIPRULI 520.00 PUT PE is 925.00
Is ICICIPRULI 520.00 PE PUT ITM or OTM or ATM?: ICICIPRULI 520.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 520.00 PE (PUT) 26 May 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 520.05

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 495 strike, ICICIPRULI PE 500 strike, ICICIPRULI PE 505 strike, ICICIPRULI PE 510 strike, ICICIPRULI PE 515 strike, ICICIPRULI PE 520 strike, ICICIPRULI PE 525 strike, ICICIPRULI PE 530 strike, ICICIPRULI PE 535 strike, ICICIPRULI PE 540 strike, ICICIPRULI PE 545 strike, All CE , All PE

ICICIPRULI 520.00 PUT PE available expiry dates

ICICIPRULI 26 May 2026 expiry ICICIPRULI 30 Jun 2026 expiry ICICIPRULI 28 Jul 2026 expiry

ICICIPRULI 520.00 PE Live prices

Premium of PUT (PE) of strike 520.00 is at: 4.25 on 22 May 2026
PUT opened at 8.55 and traded inside a Low-High range of 4.00-9.15 as on 22 Fri May 2026

The underlying equity is trading at 520.05 which means that PUT of strike 520.00 is ATM PUT option (at the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 520.00 is 174,825

Munafa analysis ICICIPRULI 520.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 520.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	520.05	4.25	8.55	9.15	4.00	-67	161,713,125	-26.5%
21 Thu May	510.10	13.05	14.00	14.00	8.00	-8	219,895,625	6.2%
20 Wed May	509.25	14.25	9.10	15.60	8.55	99	207,061,250	-26.4%
19 Tue May	522.15	7.15	9.05	9.45	5.80	-37	281,500,625	11.1%
18 Mon May	515.40	11.40	19.90	32.95	8.85	159	253,265,000	9.2%
15 Fri May	535.60	4.40	3.00	4.65	2.70	27	231,874,375	5.4%

Charts for ICICIPRULI 520.00 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis