ICICIPRULI 600.00 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 600.00 PUT

Options premium and indicators chart analysis for ICICIPRULI 600.00 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 600.00 PUT

ICICI Pru Life ICICIPRULI trades in NSE under NSE

What is premium price of ICICIPRULI 600.00 PE PUT today?: Premium of ICICIPRULI 600.00 PE is 1.30 on 29 Jan 2025 PUT opened at 4.05 and traded inside a Low-High range of 0.60-4.55 today. Please see below table for more current prices.
What is open interest of ICICIPRULI 600.00 PUT PE today?: Open Interest of ICICIPRULI 600.00 PE is 216750 today. This has changed -48750.00 from previous day.
What is underlying price of ICICIPRULI 600.00 PE PUT today?: Underlying price of ICICIPRULI 600.00 PE PUT is 606.80 today.
What is lot size of ICICIPRULI 600.00 PUT PE today?: Lot size of ICICIPRULI 600.00 PUT PE is 750.00
Is ICICIPRULI 600.00 PE PUT ITM or OTM or ATM?: ICICIPRULI 600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 606.80

ICICIPRULI PUT PE available options strikes

PE 580, PE 590, PE 600, PE 610, PE 620, PE 630, All CE , All PE

ICICIPRULI 600.00 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of ICICIPRULI 600.00 PUT PE Jan 30 2025

ICICIPRULI 600.00 PE Live prices

Premium of PUT (PE) of strike 600.00 is at: 1.30 on 29 Jan 2025
PUT opened at 4.05 and traded inside a Low-High range of 0.60-4.55 as on 29 Wed Jan 2025

The underlying equity is trading at 606.80 which means that PUT of strike 600.00 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for PUT (PE) of strike 600.00 is 216,750

Munafa analysis ICICIPRULI 600.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 600.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jan	606.80	1.30	4.05	4.55	0.60	-75	325,125,000	-18.4%
28 Tue Jan	600.30	5.30	10.50	15.35	3.75	-59	398,250,000	-5.3%
27 Mon Jan	589.05	13.10	16.00	20.00	12.40	1	420,750,000	-9%
24 Fri Jan	590.50	12.85	10.35	15.50	8.00	12	462,375,000	-31%
23 Thu Jan	594.70	11.40	13.05	15.00	7.80	0	670,500,000	-29.8%
22 Wed Jan	598.05	11.30	7.05	33.25	7.05	75	955,125,000	10.8%

Charts for ICICIPRULI 600.00 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis