ICICIPRULI 500.00 PE (PUT) 30 June 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 500.00 PE is trading at ₹ 6.00 on 3:30pm 19 Fri Jun 2026

Option of ICICIPRULI 500.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.74 - Current price of ICICIPRULI 500.00 PE is lower than this average.
30 minute average: ₹ 7.37 - Current price of ICICIPRULI 500.00 PE is lower than this average.
Hourly average: ₹ 7.32 - Current price of ICICIPRULI 500.00 PE is lower than this average.
Day open: ₹ 2.40
Day range: 2.10 - 8.70
Open Interest: 379250 (3.793 L)

Munafa Value: 10 - This score indicates that the option of ICICIPRULI 500.00 PE is trending downwards. You can choose to sell it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 500.300 as on 19 Fri Jun 3:44pm
Day open: 518.000 Range: 498.350 to 522.550

Option Price: ICICIPRULI PE 500.00 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.00	379250	2.40	8.70	2.10
3:29pm	6.00	379250	2.40	8.70	2.10
3:28pm	6.60	378325	2.40	8.70	2.10
3:26pm	6.55	376475	2.40	8.70	2.10
3:25pm	6.70	376475	2.40	8.70	2.10
3:24pm	6.70	376475	2.40	8.70	2.10
3:23pm	7.00	370925	2.40	8.70	2.10
3:22pm	7.70	333000	2.40	8.70	2.10
3:20pm	7.25	355200	2.40	8.70	2.10
3:19pm	6.90	357050	2.40	8.70	2.10

option chart ICICIPRULI PE 500.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 500.00 PE PUT today?: Premium of ICICIPRULI 500.00 PE is 7.30 on 19 Jun 2026 PUT opened at 2.40 and traded inside a Low-High range of 2.10-8.70 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 500.00 PUT PE today?: Open Interest of ICICIPRULI 500.00 PE is 380175 today. This has changed -127650.00 from previous day.
What is underlying price of ICICIPRULI 500.00 PE PUT today?: Underlying price of ICICIPRULI 500.00 PE PUT is 500.30 today.
What is lot size of ICICIPRULI 500.00 PUT PE today?: Lot size of ICICIPRULI 500.00 PUT PE is 925.00
Is ICICIPRULI 500.00 PE PUT ITM or OTM or ATM?: ICICIPRULI 500.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 500.00 PE (PUT) 30 June 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 500.30

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 480 strike, ICICIPRULI PE 485 strike, ICICIPRULI PE 490 strike, ICICIPRULI PE 495 strike, ICICIPRULI PE 500 strike, ICICIPRULI PE 505 strike, ICICIPRULI PE 510 strike, ICICIPRULI PE 515 strike, ICICIPRULI PE 520 strike, ICICIPRULI PE 525 strike, All CE , All PE

ICICIPRULI 500.00 PUT PE available expiry dates

ICICIPRULI 30 Jun 2026 expiry ICICIPRULI 28 Jul 2026 expiry ICICIPRULI 25 Aug 2026 expiry

ICICIPRULI 500.00 PE Live prices

Premium of PUT (PE) of strike 500.00 is at: 7.30 on 19 Jun 2026
PUT opened at 2.40 and traded inside a Low-High range of 2.10-8.70 as on 19 Fri Jun 2026

The underlying equity is trading at 500.30 which means that PUT of strike 500.00 is ATM PUT option (at the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 500.00 is 380,175

Price action analysis of 500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Jun	500.30	7.30	2.40	8.70	2.10	305	351,661,875	-25.1%
18 Thu Jun	522.10	1.80	7.10	7.10	1.70	-76	469,738,125	33.6%
17 Wed Jun	503.65	7.70	13.30	13.30	6.80	-45	351,661,875	6.2%
16 Tue Jun	490.35	14.25	17.60	18.30	13.10	-19	331,126,875	-2.8%
15 Mon Jun	486.15	17.60	21.70	21.70	14.95	-42	340,538,750	-12.5%
12 Fri Jun	468.15	30.45	34.80	36.65	30.05	-20	389,309,375	0.7%

Charts for ICICIPRULI 500.00 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis