ICICIPRULI 490.00 CE (CALL) 28 July 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 490.00 CE is trading at ₹ 14.60 on 3:30pm 07 Tue Jul 2026

Option of ICICIPRULI 490.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.76 - Current price of ICICIPRULI 490.00 CE is lower than this average.
30 minute average: ₹ 14.94 - Current price of ICICIPRULI 490.00 CE is lower than this average.
Hourly average: ₹ 15.39 - Current price of ICICIPRULI 490.00 CE is lower than this average.
Day open: ₹ 13.40
Day range: 13.20 - 18.45
Open Interest: 397750 (3.978 L)

Munafa Value: 10 - This score indicates that the option of ICICIPRULI 490.00 CE is trending downwards. You can choose to sell it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 487.850 as on 07 Tue Jul 3:44pm
Day open: 486.750 Range: 483.600 to 493.700

Option Price: ICICIPRULI CE 490.00 2026-07-28 on 07 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.60	397750	13.40	18.45	13.20
3:29pm	14.60	397750	13.40	18.45	13.20
3:28pm	14.65	391275	13.40	18.45	13.20
3:27pm	15.00	391275	13.40	18.45	13.20
3:26pm	15.00	391275	13.40	18.45	13.20
3:25pm	15.05	391275	13.40	18.45	13.20
3:24pm	15.05	394975	13.40	18.45	13.20
3:22pm	14.55	396825	13.40	18.45	13.20
3:21pm	14.50	395900	13.40	18.45	13.20
3:20pm	14.55	394050	13.40	18.45	13.20

option chart ICICIPRULI CE 490.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 490.00 CE CALL today?: Premium of ICICIPRULI 490.00 CE is 14.80 on 07 Jul 2026 CALL opened at 13.40 and traded inside a Low-High range of 13.20-18.45 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 490.00 CALL CE today?: Open Interest of ICICIPRULI 490.00 CE is 398675 today. This has changed 88800.00 from previous day.
What is underlying price of ICICIPRULI 490.00 CE CALL today?: Underlying price of ICICIPRULI 490.00 CE CALL is 487.85 today.
What is lot size of ICICIPRULI 490.00 CALL CE today?: Lot size of ICICIPRULI 490.00 CALL CE is 925.00
Is ICICIPRULI 490.00 CE CALL ITM or OTM or ATM?: ICICIPRULI 490.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 490.00 CE (CALL) 28 July 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 487.85

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 465 strike, ICICIPRULI CE 470 strike, ICICIPRULI CE 475 strike, ICICIPRULI CE 480 strike, ICICIPRULI CE 485 strike, ICICIPRULI CE 490 strike, ICICIPRULI CE 495 strike, ICICIPRULI CE 500 strike, ICICIPRULI CE 505 strike, ICICIPRULI CE 510 strike, All CE , All PE

ICICIPRULI 490.00 CALL CE available expiry dates

ICICIPRULI 28 Jul 2026 expiry ICICIPRULI 25 Aug 2026 expiry ICICIPRULI 29 Sep 2026 expiry

ICICIPRULI 490.00 CE Live prices

Premium of CALL (CE) of strike 490.00 is at: 14.80 on 07 Jul 2026
CALL opened at 13.40 and traded inside a Low-High range of 13.20-18.45 as on 07 Tue Jul 2026

The underlying equity is trading at 487.85 which means that CALL of strike 490.00 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 490.00 is 398,675

Price action analysis of 490.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 490.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jul	487.85	14.80	13.40	18.45	13.20	7	368,774,375	28.7%
06 Mon Jul	485.10	13.80	14.00	17.60	12.65	-8	286,634,375	19.6%
03 Fri Jul	485.25	15.15	22.70	23.15	14.35	-28	239,575,000	40%
02 Thu Jul	495.95	21.20	19.65	22.00	19.45	9	171,125,000	-14.2%
01 Wed Jul	492.95	19.45	20.00	20.80	17.35	2	199,360,625	34.7%
30 Tue Jun	487.95	19.00	16.85	20.35	15.75	-6	148,023,125	253.1%

Charts for ICICIPRULI 490.00 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis