ICICIPRULI 515.00 CE (CALL) 25 August 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 515.00 CE is trading at ₹ 11.95 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 11.95 - Current price of ICICIPRULI 515.00 CE is higher than this average.
30 minute average: ₹ 11.92 - Current price of ICICIPRULI 515.00 CE is higher than this average.
Hourly average: ₹ 11.69 - Current price of ICICIPRULI 515.00 CE is higher than this average.
Day open: ₹ 12.70
Day range: 11.05 - 14.30
Open Interest: 56425 (56.425 K)

Munafa Value: 80 - This score indicates that the option of ICICIPRULI 515.00 CE is trending upwards. You can choose to buy it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 510.600 as on 30 Thu Jul 3:31pm
Day open: 511.650 Range: 506.700 to 513.700

Option Price: ICICIPRULI CE 515.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.95	56425	12.70	14.30	11.05
3:29pm	11.95	56425	12.70	14.30	11.05
3:28pm	11.95	56425	12.70	14.30	11.05
3:27pm	11.95	56425	12.70	14.30	11.05
3:26pm	11.95	56425	12.70	14.30	11.05
3:25pm	11.95	56425	12.70	14.30	11.05
3:24pm	11.95	56425	12.70	14.30	11.05
3:22pm	11.95	56425	12.70	14.30	11.05
3:21pm	11.95	56425	12.70	14.30	11.05
3:20pm	11.95	56425	12.70	14.30	11.05

option chart ICICIPRULI CE 515.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 515.00 CE CALL today?: Premium of ICICIPRULI 515.00 CE is 13.40 on 29 Jul 2026 CALL opened at 15.75 and traded inside a Low-High range of 12.40-15.75 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 515.00 CALL CE today?: Open Interest of ICICIPRULI 515.00 CE is 39775 today. This has changed 8325.00 from previous day.
What is underlying price of ICICIPRULI 515.00 CE CALL today?: Underlying price of ICICIPRULI 515.00 CE CALL is 511.65 today.
What is lot size of ICICIPRULI 515.00 CALL CE today?: Lot size of ICICIPRULI 515.00 CALL CE is 925.00
Is ICICIPRULI 515.00 CE CALL ITM or OTM or ATM?: ICICIPRULI 515.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 515.00 CE (CALL) 25 August 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 511.40

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 490 strike, ICICIPRULI CE 495 strike, ICICIPRULI CE 500 strike, ICICIPRULI CE 505 strike, ICICIPRULI CE 510 strike, ICICIPRULI CE 515 strike, ICICIPRULI CE 520 strike, ICICIPRULI CE 525 strike, ICICIPRULI CE 530 strike, ICICIPRULI CE 535 strike, All CE , All PE

ICICIPRULI 515.00 CALL CE available expiry dates

ICICIPRULI 25 Aug 2026 expiry ICICIPRULI 29 Sep 2026 expiry ICICIPRULI 27 Oct 2026 expiry

ICICIPRULI 515.00 CE Live prices

Premium of CALL (CE) of strike 515.00 is at: 13.40 on 29 Jul 2026
CALL opened at 15.75 and traded inside a Low-High range of 12.40-15.75 as on 29 Wed Jul 2026

The underlying equity is trading at 511.40 which means that CALL of strike 515.00 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 515.00 is 39,775

Munafa analysis ICICIPRULI 515.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 515.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	511.40	13.40	15.75	15.75	12.40	-5	36,791,875	26.5%
28 Tue Jul	511.65	14.20	16.75	16.75	13.55	-3	29,091,250	161.5%
27 Mon Jul	510.10	14.70	14.00	14.80	14.00	50	11,123,125	550%
24 Fri Jul	509.80	9.80	0.00	0.00	0.00	0	1,711,250	0%
23 Thu Jul	500.55	9.80	0.00	0.00	0.00	0	1,711,250	0%
22 Wed Jul	501.50	9.80	9.80	9.80	9.80	-25	1,711,250	100%

Charts for ICICIPRULI 515.00 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis