ICICIPRULI 655.00 CE (CALL) 24 February 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 655.00 CE is trading at ₹ 3.00 on 3:30pm 20 Fri Feb 2026

Option of ICICIPRULI 655.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 2.99 - Current price of ICICIPRULI 655.00 CE is higher than this average.
30 minute average: ₹ 3.54 - Current price of ICICIPRULI 655.00 CE is lower than this average.
Hourly average: ₹ 4.37 - Current price of ICICIPRULI 655.00 CE is lower than this average.
Day open: ₹ 2.80
Day range: 2.50 - 12.55
Open Interest: 72150 (72.15 K)

Munafa Value: 30 - This score indicates that the option of ICICIPRULI 655.00 CE is trending downwards. You can choose to sell it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 651.300 as on 20 Fri Feb 3:45pm
Day open: 645.000 Range: 642.850 to 665.000

Option Price: ICICIPRULI CE 655.00 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.00	72150	2.80	12.55	2.50
3:29pm	3.00	72150	2.80	12.55	2.50
3:28pm	3.00	72150	2.80	12.55	2.50
3:27pm	3.10	69375	2.80	12.55	2.50
3:25pm	3.05	69375	2.80	12.55	2.50
3:24pm	2.90	68450	2.80	12.55	2.50
3:23pm	2.90	68450	2.80	12.55	2.50
3:22pm	2.80	68450	2.80	12.55	2.50
3:21pm	3.05	69375	2.80	12.55	2.50
3:20pm	3.05	69375	2.80	12.55	2.50

option chart ICICIPRULI CE 655.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 655.00 CE CALL today?: Premium of ICICIPRULI 655.00 CE is 3.45 on 20 Feb 2026 CALL opened at 2.80 and traded inside a Low-High range of 2.50-12.55 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 655.00 CALL CE today?: Open Interest of ICICIPRULI 655.00 CE is 73075 today. This has changed 1850.00 from previous day.
What is underlying price of ICICIPRULI 655.00 CE CALL today?: Underlying price of ICICIPRULI 655.00 CE CALL is 651.30 today.
What is lot size of ICICIPRULI 655.00 CALL CE today?: Lot size of ICICIPRULI 655.00 CALL CE is 925.00
Is ICICIPRULI 655.00 CE CALL ITM or OTM or ATM?: ICICIPRULI 655.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 655.00 CE (CALL) 24 February 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 651.30

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 620 strike, ICICIPRULI CE 625 strike, ICICIPRULI CE 630 strike, ICICIPRULI CE 635 strike, ICICIPRULI CE 640 strike, ICICIPRULI CE 645 strike, ICICIPRULI CE 650 strike, ICICIPRULI CE 655 strike, ICICIPRULI CE 660 strike, ICICIPRULI CE 665 strike, ICICIPRULI CE 670 strike, ICICIPRULI CE 675 strike, ICICIPRULI CE 680 strike, All CE , All PE

ICICIPRULI 655.00 CALL CE available expiry dates

ICICIPRULI 24 Feb 2026 expiry ICICIPRULI 30 Mar 2026 expiry ICICIPRULI 28 Apr 2026 expiry

ICICIPRULI 655.00 CE Live prices

Premium of CALL (CE) of strike 655.00 is at: 3.45 on 20 Feb 2026
CALL opened at 2.80 and traded inside a Low-High range of 2.50-12.55 as on 20 Fri Feb 2026

The underlying equity is trading at 651.30 which means that CALL of strike 655.00 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 655.00 is 73,075

Price action analysis of 655.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	651.30	3.45	2.80	12.55	2.50	9	67,594,375	2.6%
19 Thu Feb	648.65	3.15	5.85	6.75	2.70	-34	65,883,125	26.2%
18 Wed Feb	648.85	4.80	2.10	5.45	1.70	123	52,193,125	-6.2%
17 Tue Feb	638.70	2.15	2.50	2.85	2.00	-37	55,615,625	-14.5%
16 Mon Feb	640.85	3.45	2.30	3.70	2.30	-29	65,027,500	15.2%
13 Fri Feb	643.65	4.90	2.50	5.75	2.50	19	56,471,250	-15.4%

Charts for ICICIPRULI 655.00 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis