ICICIPRULI 680.00 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 680.00 CALL

Options premium and indicators chart analysis for ICICIPRULI 680.00 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 680.00 CALL

ICICI Pru Life ICICIPRULI trades in NSE under NSE

What is premium price of ICICIPRULI 680.00 CE CALL today?: Premium of ICICIPRULI 680.00 CE is 9.60 on 21 Nov 2024 CALL opened at 9.70 and traded inside a Low-High range of 9.00-16.50 today. Please see below table for more current prices.
What is open interest of ICICIPRULI 680.00 CALL CE today?: Open Interest of ICICIPRULI 680.00 CE is 378000 today. This has changed 24750.00 from previous day.
What is underlying price of ICICIPRULI 680.00 CE CALL today?: Underlying price of ICICIPRULI 680.00 CE CALL is 678.55 today.
What is lot size of ICICIPRULI 680.00 CALL CE today?: Lot size of ICICIPRULI 680.00 CALL CE is 750.00
Is ICICIPRULI 680.00 CE CALL ITM or OTM or ATM?: ICICIPRULI 680.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 678.55

ICICIPRULI CALL CE available options strikes

CE 650, CE 660, CE 670, CE 680, CE 690, CE 700, CE 710, All CE , All PE

ICICIPRULI 680.00 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of ICICIPRULI 680.00 CALL CE Nov 28 2024

ICICIPRULI 680.00 CE Live prices

Premium of CALL (CE) of strike 680.00 is at: 9.60 on 21 Nov 2024
CALL opened at 9.70 and traded inside a Low-High range of 9.00-16.50 as on 21 Thu Nov 2024

The underlying equity is trading at 678.55 which means that CALL of strike 680.00 is ATM CALL option (at the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for CALL (CE) of strike 680.00 is 378,000

Munafa analysis ICICIPRULI 680.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 680.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu Nov	678.55	9.60	9.70	16.50	9.00	-32	567,000,000	7%
19 Tue Nov	685.20	14.20	19.55	19.55	7.75	-28	529,875,000	222.6%
18 Mon Nov	693.20	19.75	18.35	23.10	15.50	-10	164,250,000	170.4%
14 Thu Nov	693.90	22.00	22.00	25.90	21.00	11	60,750,000	8%
13 Wed Nov	688.00	19.80	30.00	30.00	17.80	-33	56,250,000	233.3%
12 Tue Nov	702.10	29.75	29.00	34.90	28.65	1	16,875,000	66.7%

Charts for ICICIPRULI 680.00 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis