ICICIPRULI 560.00 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 560.00 CALL

Options premium and indicators chart analysis for ICICIPRULI 560.00 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 560.00 CALL

ICICI Pru Life ICICIPRULI trades in NSE under NSE

What is premium price of ICICIPRULI 560.00 CE CALL today?: Premium of ICICIPRULI 560.00 CE is 11.45 on 06 Mar 2025 CALL opened at 13.80 and traded inside a Low-High range of 10.80-14.55 today. Please see below table for more current prices.
What is open interest of ICICIPRULI 560.00 CALL CE today?: Open Interest of ICICIPRULI 560.00 CE is 320250 today. This has changed 48750.00 from previous day.
What is underlying price of ICICIPRULI 560.00 CE CALL today?: Underlying price of ICICIPRULI 560.00 CE CALL is 550.15 today.
What is lot size of ICICIPRULI 560.00 CALL CE today?: Lot size of ICICIPRULI 560.00 CALL CE is 750.00
Is ICICIPRULI 560.00 CE CALL ITM or OTM or ATM?: ICICIPRULI 560.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 550.15

ICICIPRULI CALL CE available options strikes

CE 530, CE 540, CE 550, CE 560, CE 570, All CE , All PE

ICICIPRULI 560.00 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ICICIPRULI 560.00 CALL CE Mar 27 2025

ICICIPRULI 560.00 CE Live prices

Spot price of ICICIPRULI: 550.150 as on 06 Thu Mar 3:43pm
Day open: 555.000 Range: 547.900 to 558.450

Option Price: ICICIPRULI CE 560.00 2025-03-27 on 06 Thu Mar 2025

Lot size of ICICIPRULI is: 750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.55	321750	13.80	14.55	10.80
3:29pm	11.50	321750	13.80	14.55	10.80
3:28pm	11.45	321750	13.80	14.55	10.80
3:27pm	11.55	321750	13.80	14.55	10.80
3:25pm	11.65	322500	13.80	14.55	10.80
3:24pm	11.55	322500	13.80	14.55	10.80
3:22pm	11.50	322500	13.80	14.55	10.80
3:21pm	11.70	327000	13.80	14.55	10.80
3:19pm	11.70	327000	13.80	14.55	10.80
3:18pm	11.70	327000	13.80	14.55	10.80

option chart ICICIPRULI CE 560.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 560.00 is at: 11.45 on 06 Mar 2025
CALL opened at 13.80 and traded inside a Low-High range of 10.80-14.55 as on 06 Thu Mar 2025

The underlying equity is trading at 550.15 which means that CALL of strike 560.00 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 750

Total Open Interest for CALL (CE) of strike 560.00 is 320,250

Price action analysis of 560.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Mar	550.15	11.45	13.80	14.55	10.80	-7	240,187,500	18%
05 Wed Mar	550.05	12.35	11.75	15.30	11.75	2	203,625,000	20.3%
04 Tue Mar	547.75	12.05	13.80	14.95	10.55	-20	169,312,500	44.7%
03 Mon Mar	554.25	15.15	14.00	16.45	11.60	5	117,000,000	49.6%
28 Fri Feb	551.60	14.30	20.80	22.15	13.70	-27	78,187,500	334.4%
27 Thu Feb	559.75	19.75	22.00	26.65	18.90	-20	18,000,000	128.6%

Charts for ICICIPRULI 560.00 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis