ICICIPRULI 505.00 CE (CALL) 28 April 2026 options price chart analysis ICICI Pru Life

What is premium price of ICICIPRULI 505.00 CE CALL today?: Premium of ICICIPRULI 505.00 CE is 21.15 on 02 Apr 2026 CALL opened at 18.60 and traded inside a Low-High range of 15.75-21.75 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 505.00 CALL CE today?: Open Interest of ICICIPRULI 505.00 CE is 84175 today. This has changed 12950.00 from previous day.
What is underlying price of ICICIPRULI 505.00 CE CALL today?: Underlying price of ICICIPRULI 505.00 CE CALL is 503.40 today.
What is lot size of ICICIPRULI 505.00 CALL CE today?: Lot size of ICICIPRULI 505.00 CALL CE is 925.00
Is ICICIPRULI 505.00 CE CALL ITM or OTM or ATM?: ICICIPRULI 505.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 505.00 CE (CALL) 28 April 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 503.40

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 480 strike, ICICIPRULI CE 485 strike, ICICIPRULI CE 490 strike, ICICIPRULI CE 495 strike, ICICIPRULI CE 500 strike, ICICIPRULI CE 505 strike, ICICIPRULI CE 510 strike, ICICIPRULI CE 515 strike, ICICIPRULI CE 520 strike, ICICIPRULI CE 525 strike, All CE , All PE

ICICIPRULI 505.00 CALL CE available expiry dates

ICICIPRULI 28 Apr 2026 expiry ICICIPRULI 26 May 2026 expiry ICICIPRULI 30 Jun 2026 expiry

ICICIPRULI 505.00 CE Live prices

Premium of CALL (CE) of strike 505.00 is at: 21.15 on 02 Apr 2026
CALL opened at 18.60 and traded inside a Low-High range of 15.75-21.75 as on 02 Thu Apr 2026

The underlying equity is trading at 503.40 which means that CALL of strike 505.00 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 505.00 is 84,175

Munafa analysis ICICIPRULI 505.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 505.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 505.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	503.40	21.15	18.60	21.75	15.75	-17	77,861,875	18.2%
01 Wed Apr	513.35	25.60	29.05	30.80	24.65	-11	65,883,125	7600%
30 Mon Mar	509.55	29.00	29.00	29.00	29.00	-82	855,625	-%
27 Fri Mar	530.40	162.30	0.00	0.00	0.00	0	0	-%
25 Wed Mar	540.60	162.30	0.00	0.00	0.00	0	0	-%
24 Tue Mar	537.50	162.30	0.00	0.00	0.00	0	0	-%

Charts for ICICIPRULI 505.00 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis