ICICIPRULI 520.00 CE (CALL) 28 April 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 520.00 CE is trading at ₹ 2.70 on 3:30pm 27 Mon Apr 2026

10 minute average: ₹ 2.88 - Current price of ICICIPRULI 520.00 CE is lower than this average.
30 minute average: ₹ 2.73 - Current price of ICICIPRULI 520.00 CE is lower than this average.
Hourly average: ₹ 2.82 - Current price of ICICIPRULI 520.00 CE is lower than this average.
Day open: ₹ 3.50
Day range: 2.30 - 4.80
Open Interest: 180375 (1.804 L)

Munafa Value: 20 - This score indicates that the option of ICICIPRULI 520.00 CE is trending downwards. You can choose to sell it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 519.600 as on 27 Mon Apr 3:43pm
Day open: 515.000 Range: 512.050 to 523.750

Option Price: ICICIPRULI CE 520.00 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.70	180375	3.50	4.80	2.30
3:29pm	2.70	180375	3.50	4.80	2.30
3:27pm	3.00	180375	3.50	4.80	2.30
3:26pm	2.95	183150	3.50	4.80	2.30
3:25pm	2.90	183150	3.50	4.80	2.30
3:24pm	2.90	183150	3.50	4.80	2.30
3:23pm	2.90	183150	3.50	4.80	2.30
3:22pm	2.90	183150	3.50	4.80	2.30
3:21pm	2.90	183150	3.50	4.80	2.30
3:20pm	2.90	179450	3.50	4.80	2.30

option chart ICICIPRULI CE 520.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 520.00 CE CALL today?: Premium of ICICIPRULI 520.00 CE is 2.60 on 24 Apr 2026 CALL opened at 9.95 and traded inside a Low-High range of 2.10-10.00 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 520.00 CALL CE today?: Open Interest of ICICIPRULI 520.00 CE is 167425 today. This has changed 82325.00 from previous day.
What is underlying price of ICICIPRULI 520.00 CE CALL today?: Underlying price of ICICIPRULI 520.00 CE CALL is 514.20 today.
What is lot size of ICICIPRULI 520.00 CALL CE today?: Lot size of ICICIPRULI 520.00 CALL CE is 925.00
Is ICICIPRULI 520.00 CE CALL ITM or OTM or ATM?: ICICIPRULI 520.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 520.00 CE (CALL) 28 April 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 519.60

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 495 strike, ICICIPRULI CE 500 strike, ICICIPRULI CE 505 strike, ICICIPRULI CE 510 strike, ICICIPRULI CE 515 strike, ICICIPRULI CE 520 strike, ICICIPRULI CE 525 strike, ICICIPRULI CE 530 strike, ICICIPRULI CE 535 strike, ICICIPRULI CE 540 strike, ICICIPRULI CE 545 strike, All CE , All PE

ICICIPRULI 520.00 CALL CE available expiry dates

ICICIPRULI 28 Apr 2026 expiry ICICIPRULI 26 May 2026 expiry ICICIPRULI 30 Jun 2026 expiry

ICICIPRULI 520.00 CE Live prices

Premium of CALL (CE) of strike 520.00 is at: 2.60 on 24 Apr 2026
CALL opened at 9.95 and traded inside a Low-High range of 2.10-10.00 as on 24 Fri Apr 2026

The underlying equity is trading at 519.60 which means that CALL of strike 520.00 is ATM CALL option (at the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 520.00 is 167,425

Munafa analysis ICICIPRULI 520.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	519.60	2.60	9.95	10.00	2.10	-83	154,868,125	96.7%
23 Thu Apr	514.20	15.85	16.65	18.75	13.75	-27	78,717,500	-6.1%
22 Wed Apr	535.30	21.85	23.90	23.90	21.35	-32	83,851,250	-10.9%
21 Tue Apr	540.05	32.50	29.15	33.85	29.15	-14	94,118,750	-3.5%
20 Mon Apr	550.10	38.00	37.05	38.00	37.05	-9	97,541,250	0%
17 Fri Apr	557.90	41.85	34.10	41.85	34.10	-7	97,541,250	1.8%

Charts for ICICIPRULI 520.00 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis