ICICIPRULI 490 PE (PUT) 26 May 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 490 PE is trading at ₹ 6.60 on 12:03pm 30 Thu Apr 2026

10 minute average: ₹ 6.61 - Current price of ICICIPRULI 490 PE is lower than this average.
30 minute average: ₹ 6.84 - Current price of ICICIPRULI 490 PE is lower than this average.
Hourly average: ₹ 7.18 - Current price of ICICIPRULI 490 PE is lower than this average.
Day open: ₹ 7.25
Day range: 6.60 - 8.30
Open Interest: 111925 (1.119 L)

Munafa Value: 20 - This score indicates that the option of ICICIPRULI 490 PE is trending downwards. You can choose to sell it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 518.650 as on 30 Thu Apr 12:04pm
Day open: 524.000 Range: 512.600 to 529.700

Option Price: ICICIPRULI PE 490 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:03pm	6.60	111925	7.25	8.30	6.60
12:02pm	6.60	111925	7.25	8.30	6.60
12:01pm	6.60	111925	7.25	8.30	6.60
12:00pm	6.60	111925	7.25	8.30	6.60
11:59am	6.60	111925	7.25	8.30	6.60
11:58am	6.60	111925	7.25	8.30	6.60
11:57am	6.60	111925	7.25	8.30	6.60
11:56am	6.60	111925	7.25	8.30	6.60
11:55am	6.65	111925	7.25	8.30	6.65
11:54am	6.65	111925	7.25	8.30	6.65

option chart ICICIPRULI PE 490 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 490 PE PUT today?: Premium of ICICIPRULI 490 PE is 5.75 on 29 Apr 2026 PUT opened at 6.10 and traded inside a Low-High range of 4.55-6.10 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 490 PUT PE today?: Open Interest of ICICIPRULI 490 PE is 104525 today. This has changed 15725.00 from previous day.
What is underlying price of ICICIPRULI 490 PE PUT today?: Underlying price of ICICIPRULI 490 PE PUT is 524.35 today.
What is lot size of ICICIPRULI 490 PUT PE today?: Lot size of ICICIPRULI 490 PUT PE is 925.00
Is ICICIPRULI 490 PE PUT ITM or OTM or ATM?: ICICIPRULI 490 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 490 PE (PUT) 26 May 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 524.35

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 500 strike, ICICIPRULI PE 505 strike, ICICIPRULI PE 510 strike, ICICIPRULI PE 515 strike, ICICIPRULI PE 520 strike, ICICIPRULI PE 525 strike, ICICIPRULI PE 530 strike, ICICIPRULI PE 535 strike, ICICIPRULI PE 540 strike, ICICIPRULI PE 545 strike, ICICIPRULI PE 550 strike, All CE , All PE

ICICIPRULI 490 PUT PE available expiry dates

ICICIPRULI 26 May 2026 expiry ICICIPRULI 30 Jun 2026 expiry ICICIPRULI 28 Jul 2026 expiry

ICICIPRULI 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 5.75 on 29 Apr 2026
PUT opened at 6.10 and traded inside a Low-High range of 4.55-6.10 as on 29 Wed Apr 2026

The underlying equity is trading at 524.35 which means that PUT of strike 490 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 490 is 104,525

Munafa analysis ICICIPRULI 490 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 490 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Apr	524.35	5.75	6.10	6.10	4.55	-15	96,685,625	17.7%
28 Tue Apr	520.55	6.80	7.50	9.15	6.50	-9	82,140,000	57.4%
27 Mon Apr	519.60	7.50	7.90	7.90	7.20	-25	52,193,125	32.6%
24 Fri Apr	514.20	10.10	6.85	10.10	6.80	108	39,358,750	31.4%
23 Thu Apr	535.30	4.85	4.50	5.35	4.20	2,325	29,946,875	-%
22 Wed Apr	540.05	0.20	0.00	0.00	0.00	0	0	-%

Charts for ICICIPRULI 490 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.