ICICIPRULI 550 PE (PUT) 26 May 2026 options price chart analysis ICICI Pru Life

What is premium price of ICICIPRULI 550 PE PUT today?: Premium of ICICIPRULI 550 PE is 13.70 on 17 Apr 2026 PUT opened at 17.45 and traded inside a Low-High range of 13.20-19.00 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 550 PUT PE today?: Open Interest of ICICIPRULI 550 PE is 52725 today. This has changed -4625.00 from previous day.
What is underlying price of ICICIPRULI 550 PE PUT today?: Underlying price of ICICIPRULI 550 PE PUT is 562.00 today.
What is lot size of ICICIPRULI 550 PUT PE today?: Lot size of ICICIPRULI 550 PUT PE is 925.00
Is ICICIPRULI 550 PE PUT ITM or OTM or ATM?: ICICIPRULI 550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 550 PE (PUT) 26 May 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 562.00

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 535 strike, ICICIPRULI PE 540 strike, ICICIPRULI PE 545 strike, ICICIPRULI PE 550 strike, ICICIPRULI PE 555 strike, ICICIPRULI PE 560 strike, ICICIPRULI PE 565 strike, ICICIPRULI PE 570 strike, ICICIPRULI PE 575 strike, ICICIPRULI PE 580 strike, ICICIPRULI PE 585 strike, ICICIPRULI PE 590 strike, All CE , All PE

ICICIPRULI 550 PUT PE available expiry dates

ICICIPRULI 28 Apr 2026 expiry ICICIPRULI 26 May 2026 expiry ICICIPRULI 30 Jun 2026 expiry

ICICIPRULI 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 13.70 on 17 Apr 2026
PUT opened at 17.45 and traded inside a Low-High range of 13.20-19.00 as on 17 Fri Apr 2026

The underlying equity is trading at 562.00 which means that PUT of strike 550 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 550 is 52,725

Munafa analysis ICICIPRULI 550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	562.00	13.70	17.45	19.00	13.20	-5	48,770,625	-8.1%
16 Thu Apr	557.95	14.55	11.05	15.00	11.00	-3	53,048,750	-1.6%
15 Wed Apr	561.25	15.10	12.50	17.15	12.50	-35	53,904,375	125%
13 Mon Apr	546.50	23.55	23.00	24.75	23.00	2	23,957,500	833.3%
10 Fri Apr	547.00	23.00	0.00	0.00	0.00	0	2,566,875	0%
09 Thu Apr	541.95	23.00	23.00	23.00	23.00	995	2,566,875	-%

Charts for ICICIPRULI 550 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.