ICICIPRULI 530 CE (CALL) 24 February 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 530 CE is trading at ₹ on 5:18pm 22 Sun Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ICICIPRULI 530 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 651.300 as on 20 Fri Feb 3:45pm
Day open: 645.000 Range: 642.850 to 665.000

Option Price: ICICIPRULI CE 530 2026-02-24 on 22 Sun Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIPRULI CE 530 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 530 CE CALL today?: Premium of ICICIPRULI 530 CE is 115.30 on 20 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 530 CALL CE today?: Open Interest of ICICIPRULI 530 CE is 7400 today. This has changed 0.00 from previous day.
What is underlying price of ICICIPRULI 530 CE CALL today?: Underlying price of ICICIPRULI 530 CE CALL is 651.30 today.
What is lot size of ICICIPRULI 530 CALL CE today?: Lot size of ICICIPRULI 530 CALL CE is 925.00
Is ICICIPRULI 530 CE CALL ITM or OTM or ATM?: ICICIPRULI 530 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 530 CE (CALL) 24 February 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 651.30

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 620 strike, ICICIPRULI CE 625 strike, ICICIPRULI CE 630 strike, ICICIPRULI CE 635 strike, ICICIPRULI CE 640 strike, ICICIPRULI CE 645 strike, ICICIPRULI CE 650 strike, ICICIPRULI CE 655 strike, ICICIPRULI CE 660 strike, ICICIPRULI CE 665 strike, ICICIPRULI CE 670 strike, ICICIPRULI CE 675 strike, ICICIPRULI CE 680 strike, All CE , All PE

ICICIPRULI 530 CALL CE available expiry dates

ICICIPRULI 24 Feb 2026 expiry ICICIPRULI 30 Mar 2026 expiry ICICIPRULI 28 Apr 2026 expiry

ICICIPRULI 530 CE Live prices

Premium of CALL (CE) of strike 530 is at: 115.30 on 20 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Fri Feb 2026

The underlying equity is trading at 651.30 which means that CALL of strike 530 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 530 is 7,400

Price action analysis of 530 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	651.30	115.30	0.00	0.00	0.00	0	6,845,000	0%
19 Thu Feb	648.65	115.30	0.00	0.00	0.00	0	6,845,000	0%
18 Wed Feb	648.85	115.30	115.30	115.30	115.30	4	6,845,000	0%
17 Tue Feb	638.70	110.45	0.00	0.00	0.00	0	6,845,000	0%
16 Mon Feb	640.85	110.45	110.45	110.45	110.45	-1	6,845,000	60%
13 Fri Feb	643.65	112.35	0.00	0.00	0.00	0	4,278,125	0%

Charts for ICICIPRULI 530 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis