ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ICICIPRULI SPOT Price: 654.85 as on 30 Dec, 2025

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 663.38
Target up: 661.25
Target up: 659.12
Target down: 653.73
Target down: 651.6
Target down: 649.47
Target down: 644.08

Date Close Open High Low Volume
30 Tue Dec 2025654.85651.00658.00648.351.9 M
29 Mon Dec 2025651.20648.05653.95647.750.46 M
26 Fri Dec 2025649.95652.00654.60645.950.25 M
24 Wed Dec 2025652.05650.00654.00648.750.67 M
23 Tue Dec 2025650.90650.00656.20646.000.85 M
22 Mon Dec 2025650.50650.00652.10645.050.54 M
19 Fri Dec 2025650.40649.90653.00647.650.82 M
18 Thu Dec 2025645.65632.05647.45625.952.63 M
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 660 670 680 These will serve as resistance

Maximum PUT writing has been for strikes: 630 660 670 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202518.60-56.45--
Mon 29 Dec, 202518.60-56.45--
Fri 26 Dec, 202518.60-56.45--
Wed 24 Dec, 202518.60-56.45--
Tue 23 Dec, 202518.60-56.45--
Mon 22 Dec, 202518.60-56.45--
Fri 19 Dec, 202518.60-56.45--
Thu 18 Dec, 202518.60-56.45--
Wed 17 Dec, 202518.60-56.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202515.80-63.45--
Mon 29 Dec, 202515.80-63.45--
Fri 26 Dec, 202515.80-63.45--
Wed 24 Dec, 202515.80-63.45--
Tue 23 Dec, 202515.80-63.45--
Mon 22 Dec, 202515.80-63.45--
Fri 19 Dec, 202515.80-63.45--
Thu 18 Dec, 202515.80-63.45--
Wed 17 Dec, 202515.80-63.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.35-70.85--
Mon 29 Dec, 202513.35-70.85--
Fri 26 Dec, 202513.35-70.85--
Wed 24 Dec, 202513.35-70.85--
Tue 23 Dec, 202513.35-70.85--
Mon 22 Dec, 202513.35-70.85--
Fri 19 Dec, 202513.35-70.85--
Thu 18 Dec, 202513.35-70.85--
Wed 17 Dec, 202513.35-70.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.20-78.55--
Mon 29 Dec, 202511.20-78.55--
Fri 26 Dec, 202511.20-78.55--
Wed 24 Dec, 202511.20-78.55--
Tue 23 Dec, 202511.20-78.55--
Mon 22 Dec, 202511.20-78.55--
Fri 19 Dec, 202511.20-78.55--
Thu 18 Dec, 202511.20-78.55--
Wed 17 Dec, 202511.20-78.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.35-86.55--
Mon 29 Dec, 20259.35-86.55--
Fri 26 Dec, 20259.35-86.55--
Wed 24 Dec, 20259.35-86.55--
Tue 23 Dec, 20259.35-86.55--
Mon 22 Dec, 20259.35-86.55--
Fri 19 Dec, 20259.35-86.55--
Thu 18 Dec, 20259.35-86.55--
Wed 17 Dec, 20259.35-86.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.80-94.85--
Mon 29 Dec, 20257.80-94.85--
Fri 26 Dec, 20257.80-94.85--
Wed 24 Dec, 20257.80-94.85--
Tue 23 Dec, 20257.80-94.85--
Mon 22 Dec, 20257.80-94.85--
Fri 19 Dec, 20257.80-94.85--
Thu 18 Dec, 20257.80-94.85--
Wed 17 Dec, 20257.80-94.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.45-103.35--
Mon 29 Dec, 20256.45-103.35--
Fri 26 Dec, 20256.45-103.35--
Wed 24 Dec, 20256.45-103.35--
Tue 23 Dec, 20256.45-103.35--
Mon 22 Dec, 20256.45-103.35--
Fri 19 Dec, 20256.45-103.35--
Thu 18 Dec, 20256.45-103.35--
Wed 17 Dec, 20256.45-103.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.35-120.95--
Mon 29 Dec, 20254.35-120.95--
Fri 26 Dec, 20254.35-120.95--
Wed 24 Dec, 20254.35-120.95--
Tue 23 Dec, 20254.35-120.95--
Mon 22 Dec, 20254.35-120.95--
Fri 19 Dec, 20254.35-120.95--
Thu 18 Dec, 20254.35-120.95--
Wed 17 Dec, 20254.35-120.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.85-139.15--
Mon 29 Dec, 20252.85-139.15--
Fri 26 Dec, 20252.85-139.15--
Wed 24 Dec, 20252.85-139.15--
Tue 23 Dec, 20252.85-139.15--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202521.85-49.80--
Mon 29 Dec, 202521.85-49.80--
Fri 26 Dec, 202521.85-49.80--
Wed 24 Dec, 202521.85-49.80--
Tue 23 Dec, 202521.85-49.80--
Mon 22 Dec, 202521.85-49.80--
Fri 19 Dec, 202521.85-49.80--
Thu 18 Dec, 202521.85-49.80--
Wed 17 Dec, 202521.85-49.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202525.45-43.55--
Mon 29 Dec, 202525.45-43.55--
Fri 26 Dec, 202525.45-43.55--
Wed 24 Dec, 202525.45-43.55--
Tue 23 Dec, 202525.45-43.55--
Mon 22 Dec, 202525.45-43.55--
Fri 19 Dec, 202525.45-43.55--
Thu 18 Dec, 202525.45-43.55--
Wed 17 Dec, 202525.45-43.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202529.50-13.500%-
Mon 29 Dec, 202529.50-13.500%-
Fri 26 Dec, 202529.50-13.500%-
Wed 24 Dec, 202529.50-13.50100%-
Tue 23 Dec, 202529.50-13.00-85.71%-
Mon 22 Dec, 202529.50-15.000%-
Fri 19 Dec, 202529.50-15.000%-
Thu 18 Dec, 202529.50-15.000%-
Wed 17 Dec, 202529.50-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202534.00-32.40--
Mon 29 Dec, 202534.00-32.40--
Fri 26 Dec, 202534.00-32.40--
Wed 24 Dec, 202534.00-32.40--
Tue 23 Dec, 202534.00-32.40--
Mon 22 Dec, 202534.00-32.40--
Fri 19 Dec, 202534.00-32.40--
Thu 18 Dec, 202534.00-32.40--
Wed 17 Dec, 202534.00-32.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202538.95-27.55--
Mon 29 Dec, 202538.95-27.55--
Fri 26 Dec, 202538.95-27.55--
Wed 24 Dec, 202538.95-27.55--
Tue 23 Dec, 202538.95-27.55--
Mon 22 Dec, 202538.95-27.55--
Fri 19 Dec, 202538.95-27.55--
Thu 18 Dec, 202538.95-27.55--
Wed 17 Dec, 202538.95-27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202544.40-23.10--
Mon 29 Dec, 202544.40-23.10--
Fri 26 Dec, 202544.40-23.10--
Wed 24 Dec, 202544.40-23.10--
Tue 23 Dec, 202544.40-23.10--
Mon 22 Dec, 202544.40-23.10--
Fri 19 Dec, 202544.40-23.10--
Thu 18 Dec, 202544.40-23.10--
Wed 17 Dec, 202544.40-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202550.30-19.15--
Mon 29 Dec, 202550.30-19.15--
Fri 26 Dec, 202550.30-19.15--
Wed 24 Dec, 202550.30-19.15--
Tue 23 Dec, 202550.30-19.15--
Mon 22 Dec, 202550.30-19.15--
Fri 19 Dec, 202550.30-19.15--
Thu 18 Dec, 202550.30-19.15--
Wed 17 Dec, 202550.30-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202556.70-15.70--
Mon 29 Dec, 202556.70-15.70--
Fri 26 Dec, 202556.70-15.70--
Wed 24 Dec, 202556.70-15.70--
Tue 23 Dec, 202556.70-15.70--
Mon 22 Dec, 202556.70-15.70--
Fri 19 Dec, 202556.70-15.70--
Thu 18 Dec, 202556.70-15.70--
Wed 17 Dec, 202556.70-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202563.55-12.70--
Mon 29 Dec, 202563.55-12.70--
Fri 26 Dec, 202563.55-12.70--
Wed 24 Dec, 202563.55-12.70--
Tue 23 Dec, 202563.55-12.70--
Mon 22 Dec, 202563.55-12.70--
Fri 19 Dec, 202563.55-12.70--
Thu 18 Dec, 202563.55-12.70--
Wed 17 Dec, 202563.55-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202570.80-10.10--
Mon 29 Dec, 202570.80-10.10--
Fri 26 Dec, 202570.80-10.10--
Wed 24 Dec, 202570.80-10.10--
Tue 23 Dec, 202570.80-10.10--
Mon 22 Dec, 202570.80-10.10--
Fri 19 Dec, 202570.80-10.10--
Thu 18 Dec, 202570.80-10.10--
Wed 17 Dec, 202570.80-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202578.45-7.90--
Mon 29 Dec, 202578.45-7.90--
Fri 26 Dec, 202578.45-7.90--
Wed 24 Dec, 202578.45-7.90--
Tue 23 Dec, 202578.45-7.90--
Mon 22 Dec, 202578.45-7.90--
Fri 19 Dec, 202578.45-7.90--
Thu 18 Dec, 202578.45-7.90--
Wed 17 Dec, 202578.45-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202586.50-6.10--
Mon 29 Dec, 202586.50-6.10--
Fri 26 Dec, 202586.50-6.10--
Wed 24 Dec, 202586.50-6.10--
Tue 23 Dec, 202586.50-6.10--
Mon 22 Dec, 202586.50-6.10--
Fri 19 Dec, 202586.50-6.10--
Thu 18 Dec, 202586.50-6.10--
Wed 17 Dec, 202586.50-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025103.50-3.40--
Mon 29 Dec, 2025103.50-3.40--
Fri 26 Dec, 2025103.50-3.40--
Wed 24 Dec, 2025103.50-3.40--
Tue 23 Dec, 2025103.50-3.40--
Mon 22 Dec, 2025103.50-3.40--
Fri 19 Dec, 2025103.50-3.40--
Thu 18 Dec, 2025103.50-3.40--
Wed 17 Dec, 2025103.50-3.40--

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top