ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ICICIPRULI SPOT Price: 583.90 as on 16 Mar, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 594.83
Target up: 592.1
Target up: 589.37
Target down: 583.68
Target down: 580.95
Target down: 578.22
Target down: 572.53

Date Close Open High Low Volume
16 Mon Mar 2026583.90580.00589.15578.001.39 M
13 Fri Mar 2026583.75586.00591.40580.101.48 M
12 Thu Mar 2026592.95592.00596.65583.150.95 M
11 Wed Mar 2026598.50602.00604.20591.351.29 M
10 Tue Mar 2026601.65617.65617.65599.500.97 M
09 Mon Mar 2026601.55610.00610.00552.651.36 M
06 Fri Mar 2026614.05620.75624.40610.100.9 M
05 Thu Mar 2026627.45626.75631.70617.750.55 M
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 670 650 680 These will serve as resistance

Maximum PUT writing has been for strikes: 600 630 640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 675 660 665 640

Put to Call Ratio (PCR) has decreased for strikes: 650 655 600 585

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202663.250%0.050%27
Mon 23 Feb, 202663.250%0.05-15.63%27
Fri 20 Feb, 202663.25-0.15-16.52%32
Thu 19 Feb, 202679.20-0.30-3.36%-
Wed 18 Feb, 202679.20-0.30-2.46%-
Tue 17 Feb, 202679.20-0.60-0.81%-
Mon 16 Feb, 202679.20-0.700%-
Fri 13 Feb, 202679.20-0.700%-
Thu 12 Feb, 202679.20-0.80-3.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202650.30-0.050%-
Mon 23 Feb, 202650.30-0.100%-
Fri 20 Feb, 202650.30-0.300%-
Thu 19 Feb, 202650.30-0.30-3.16%-
Wed 18 Feb, 202650.30-0.35-5.94%-
Tue 17 Feb, 202650.30-0.6580.36%-
Mon 16 Feb, 202650.30-0.6533.33%-
Fri 13 Feb, 202650.30-0.80147.06%-
Thu 12 Feb, 202650.30-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202647.100%0.850%0.67
Mon 23 Feb, 202647.100%0.850%0.67
Fri 20 Feb, 202647.100%0.850%0.67
Thu 19 Feb, 202647.100%0.850%0.67
Wed 18 Feb, 202647.100%0.850%0.67
Tue 17 Feb, 202647.550%0.850%0.67
Mon 16 Feb, 202647.55200%0.850%0.67
Fri 13 Feb, 202668.500%0.850%2
Thu 12 Feb, 202668.500%0.85-2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202664.450%0.05-0.51%145.5
Mon 23 Feb, 202664.450%0.10-4.57%146.25
Fri 20 Feb, 202658.50-33.33%0.45-2.54%153.25
Thu 19 Feb, 202640.450%0.50-3.08%104.83
Wed 18 Feb, 202640.45100%0.45-0.15%108.17
Tue 17 Feb, 202641.700%0.80-1.07%216.67
Mon 16 Feb, 202641.9550%0.85-0.76%219
Fri 13 Feb, 202644.000%1.103.12%331
Thu 12 Feb, 202644.000%1.3513.23%321
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202662.80-0.500%-
Mon 23 Feb, 202662.80-0.500%-
Fri 20 Feb, 202662.80-0.50-39.02%-
Thu 19 Feb, 202662.80-0.40-24.07%-
Wed 18 Feb, 202662.80-1.400%-
Tue 17 Feb, 202662.80-1.400%-
Mon 16 Feb, 202662.80-1.400%-
Fri 13 Feb, 202662.80-1.40200%-
Thu 12 Feb, 202662.80-1.65-5.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202654.650%0.050%7.1
Mon 23 Feb, 202632.300%0.05-6.58%7.1
Fri 20 Feb, 202632.300%0.40-23.23%7.6
Thu 19 Feb, 202632.300%0.35-8.33%9.9
Wed 18 Feb, 202632.300%0.45-3.57%10.8
Tue 17 Feb, 202632.300%1.108.74%11.2
Mon 16 Feb, 202632.300%1.25-2.83%10.3
Fri 13 Feb, 202632.300%1.6520.45%10.6
Thu 12 Feb, 202632.3042.86%2.100%8.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202649.750%0.100%5.46
Mon 23 Feb, 202649.75-3.45%0.103.38%5.46
Fri 20 Feb, 202635.05-12.12%0.45-28.85%5.1
Thu 19 Feb, 202633.4513.79%0.55-42.7%6.3
Wed 18 Feb, 202635.45141.67%0.550.83%12.52
Tue 17 Feb, 202629.950%1.40104.55%30
Mon 16 Feb, 202629.959.09%1.65162.69%14.67
Fri 13 Feb, 202633.000%2.158.06%6.09
Thu 12 Feb, 202633.000%2.6519.23%5.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202643.95-3.7%0.05-4.38%5.88
Mon 23 Feb, 202637.400%0.10-2.44%5.93
Fri 20 Feb, 202637.40-3.57%0.50-3.53%6.07
Thu 19 Feb, 202631.400%0.55-3.95%6.07
Wed 18 Feb, 202628.250%0.701.14%6.32
Tue 17 Feb, 202628.250%2.0023.24%6.25
Mon 16 Feb, 202628.250%2.155.19%5.07
Fri 13 Feb, 202628.250%2.55-4.93%4.82
Thu 12 Feb, 202628.250%3.40-10.69%5.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639.700%0.050%7.22
Mon 23 Feb, 202639.700%0.151.56%7.22
Fri 20 Feb, 202619.750%0.6010.34%7.11
Thu 19 Feb, 202619.750%0.65-26.58%6.44
Wed 18 Feb, 202619.750%0.90-12.22%8.78
Tue 17 Feb, 202619.750%2.7513.92%10
Mon 16 Feb, 202619.750%2.859.72%8.78
Fri 13 Feb, 202622.6528.57%3.25-6.49%8
Thu 12 Feb, 202619.4016.67%4.5042.59%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202629.000%0.05-0.83%2.7
Mon 23 Feb, 202629.000%0.101.68%2.72
Fri 20 Feb, 202622.30-11.88%0.5588.89%2.67
Thu 19 Feb, 202619.25-12.93%0.9032.63%1.25
Wed 18 Feb, 202621.750%1.20-11.21%0.82
Tue 17 Feb, 202613.408.41%3.90-3.6%0.92
Mon 16 Feb, 202616.201.9%3.8016.84%1.04
Fri 13 Feb, 202618.0525%4.50-35.81%0.9
Thu 12 Feb, 202616.056.33%5.85-20%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202624.150%0.100%3.5
Mon 23 Feb, 202624.150%0.108.33%3.5
Fri 20 Feb, 202624.15-5.45%0.90154.55%3.23
Thu 19 Feb, 202614.75-27.63%1.40-13.16%1.2
Wed 18 Feb, 202617.15-6.17%1.8035.71%1
Tue 17 Feb, 20269.353.85%5.50-1.75%0.69
Mon 16 Feb, 202612.0511.43%5.4532.56%0.73
Fri 13 Feb, 202613.80-13.58%6.10-8.51%0.61
Thu 12 Feb, 202612.5010.96%7.5051.61%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202624.20-15.83%0.05-10.48%1.86
Mon 23 Feb, 202622.95-10.45%0.20-6.67%1.75
Fri 20 Feb, 202614.60-16.25%1.609.76%1.68
Thu 19 Feb, 202610.75-13.04%2.35-23.51%1.28
Wed 18 Feb, 202612.90-33.81%2.759.39%1.46
Tue 17 Feb, 20266.9511.65%7.55-2.78%0.88
Mon 16 Feb, 20269.705.51%7.002.02%1.01
Fri 13 Feb, 202610.856.79%8.25-9.19%1.05
Thu 12 Feb, 202610.0014.51%9.75-3.2%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20268.500%0.05-1.64%0.61
Mon 23 Feb, 20268.500%0.20-19.74%0.62
Fri 20 Feb, 20268.50-12.39%2.70-41.54%0.77
Thu 19 Feb, 20267.25-20.98%3.904%1.15
Wed 18 Feb, 20269.85-30.24%4.15111.86%0.87
Tue 17 Feb, 20264.8513.26%11.10-7.81%0.29
Mon 16 Feb, 20266.7519.08%9.65-1.54%0.35
Fri 13 Feb, 20268.40-5.59%9.900%0.43
Thu 12 Feb, 20267.5016.67%13.05-1.52%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202612.25-3.7%0.05-26.56%0.6
Mon 23 Feb, 202613.20-16.78%0.15-6.34%0.79
Fri 20 Feb, 20265.80-8.18%4.00-33.87%0.7
Thu 19 Feb, 20264.90-16.97%6.0027.05%0.97
Wed 18 Feb, 20266.900%6.1070.63%0.64
Tue 17 Feb, 20263.2012.32%11.950%0.37
Mon 16 Feb, 20264.953.33%11.952.14%0.42
Fri 13 Feb, 20265.9014.19%12.50-6.04%0.42
Thu 12 Feb, 20265.554.33%15.05-18.13%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.300%0.05-12.5%0.66
Mon 23 Feb, 20269.65-32.91%0.35-33.33%0.75
Fri 20 Feb, 20263.452.6%7.5036.36%0.76
Thu 19 Feb, 20263.1526.23%10.150%0.57
Wed 18 Feb, 20264.80-6.15%10.152.33%0.72
Tue 17 Feb, 20262.15-14.47%18.200%0.66
Mon 16 Feb, 20263.4515.15%18.20-2.27%0.57
Fri 13 Feb, 20264.90-15.38%15.85-25.42%0.67
Thu 12 Feb, 20264.100%18.75-13.24%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.90-59.61%0.60-35.75%0.67
Mon 23 Feb, 20263.85-16.27%0.8591.09%0.42
Fri 20 Feb, 20262.156.21%10.00-15.83%0.18
Thu 19 Feb, 20261.95-4.81%12.50-4.76%0.23
Wed 18 Feb, 20263.250.37%12.95-1.56%0.23
Tue 17 Feb, 20261.450.94%22.40-1.54%0.24
Mon 16 Feb, 20262.45-2.02%20.15-1.52%0.24
Fri 13 Feb, 20263.403.22%18.65-7.04%0.24
Thu 12 Feb, 20262.95-6.38%22.45-4.05%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-26.4%5.1515%0.25
Mon 23 Feb, 20261.30-25.6%3.055.26%0.16
Fri 20 Feb, 20261.1097.65%14.85280%0.11
Thu 19 Feb, 20261.20-68.05%25.100%0.06
Wed 18 Feb, 20262.103.1%25.10400%0.02
Tue 17 Feb, 20261.0018.35%26.95-75%0
Mon 16 Feb, 20261.7541.56%27.450%0.02
Fri 13 Feb, 20262.70148.39%27.450%0.03
Thu 12 Feb, 20262.1516.98%27.4533.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-15.14%5.80-12.5%0.08
Mon 23 Feb, 20260.65-10.96%8.2071.43%0.08
Fri 20 Feb, 20260.75-1.93%13.65-6.67%0.04
Thu 19 Feb, 20260.9062.05%20.30-6.25%0.04
Wed 18 Feb, 20261.60-9.68%21.20-50%0.07
Tue 17 Feb, 20260.85-8.15%30.95-5.88%0.13
Mon 16 Feb, 20261.253.85%23.350%0.13
Fri 13 Feb, 20261.8566.67%23.350%0.13
Thu 12 Feb, 20261.55-0.64%23.350%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-34.55%36.250%0.17
Mon 23 Feb, 20260.30-28.57%36.250%0.11
Fri 20 Feb, 20260.45-46.53%36.250%0.08
Thu 19 Feb, 20260.6560%36.250%0.04
Wed 18 Feb, 20261.1534.33%36.250%0.07
Tue 17 Feb, 20260.651.52%36.25-25%0.09
Mon 16 Feb, 20260.906.45%29.200%0.12
Fri 13 Feb, 20261.4055%29.200%0.13
Thu 12 Feb, 20261.152.56%29.200%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-5.26%24.750%0.06
Mon 23 Feb, 20260.15-17.09%24.750%0.06
Fri 20 Feb, 20260.3087.07%24.75-31.58%0.05
Thu 19 Feb, 20260.507.3%25.455.56%0.13
Wed 18 Feb, 20260.801.48%30.5020%0.13
Tue 17 Feb, 20260.55-20.59%38.950%0.11
Mon 16 Feb, 20260.75-12.82%38.950%0.09
Fri 13 Feb, 20261.20-10.14%38.95-21.05%0.08
Thu 12 Feb, 20260.85-14.23%33.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-12.2%41.50--
Mon 23 Feb, 20260.05-1.2%41.50--
Fri 20 Feb, 20260.2572.92%41.50--
Thu 19 Feb, 20260.45-38.46%41.50--
Wed 18 Feb, 20260.650%41.50--
Tue 17 Feb, 20260.650%41.50--
Mon 16 Feb, 20260.650%41.50--
Fri 13 Feb, 20260.903800%41.50--
Thu 12 Feb, 20261.100%41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.06%27.400%0.08
Mon 23 Feb, 20260.05-26.67%39.900%0.07
Fri 20 Feb, 20260.25-0.74%39.900%0.05
Thu 19 Feb, 20260.30-0.73%39.900%0.05
Wed 18 Feb, 20260.600%39.90-12.5%0.05
Tue 17 Feb, 20260.40-2.14%51.450%0.06
Mon 16 Feb, 20260.500%51.450%0.06
Fri 13 Feb, 20260.70-63.73%51.45-11.11%0.06
Thu 12 Feb, 20260.400%32.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-37.5%48.20--
Mon 23 Feb, 20260.150%48.20--
Fri 20 Feb, 20260.2514.29%48.20--
Thu 19 Feb, 20260.400%48.20--
Wed 18 Feb, 20260.400%48.20--
Tue 17 Feb, 20260.40-56.25%48.20--
Mon 16 Feb, 20260.650%48.20--
Fri 13 Feb, 20260.650%48.20--
Thu 12 Feb, 20260.650%48.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-11.05%41.850%0.24
Mon 23 Feb, 20260.10-24.6%41.00-10.87%0.22
Fri 20 Feb, 20260.30-45.81%40.55-9.8%0.18
Thu 19 Feb, 20260.303.79%48.15-1.92%0.11
Wed 18 Feb, 20260.451.59%52.001.96%0.12
Tue 17 Feb, 20260.35-0.45%54.650%0.12
Mon 16 Feb, 20260.45-2.42%54.650%0.12
Fri 13 Feb, 20260.60-10.98%54.65-3.77%0.11
Thu 12 Feb, 20260.40-3.77%57.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.500%55.40--
Mon 23 Feb, 20260.500%55.40--
Fri 20 Feb, 20260.500%55.40--
Thu 19 Feb, 20260.500%55.40--
Wed 18 Feb, 20260.500%55.40--
Tue 17 Feb, 20260.500%55.40--
Mon 16 Feb, 20260.50383.33%55.40--
Fri 13 Feb, 20260.500%55.40--
Thu 12 Feb, 20260.500%55.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%94.85--
Mon 23 Feb, 20260.300%94.85--
Fri 20 Feb, 20260.300%94.85--
Thu 19 Feb, 20260.300%94.85--
Wed 18 Feb, 20260.300%94.85--
Tue 17 Feb, 20260.30-6.94%94.85--
Mon 16 Feb, 20261.25-2.7%94.85--
Fri 13 Feb, 20260.450%94.85--
Thu 12 Feb, 20260.350%94.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.45-63.00--
Mon 23 Feb, 20269.45-63.00--
Fri 20 Feb, 20269.45-63.00--
Thu 19 Feb, 20269.45-63.00--
Wed 18 Feb, 20269.45-63.00--
Tue 17 Feb, 20269.45-63.00--
Mon 16 Feb, 20269.45-63.00--
Fri 13 Feb, 20269.45-63.00--
Thu 12 Feb, 20269.45-63.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%103.35--
Mon 23 Feb, 20260.10-15.7%103.35--
Fri 20 Feb, 20260.150%103.35--
Thu 19 Feb, 20260.15-2.42%103.35--
Wed 18 Feb, 20260.30-3.13%103.35--
Tue 17 Feb, 20260.20-3.03%103.35--
Mon 16 Feb, 20260.30-0.75%103.35--
Fri 13 Feb, 20260.40-2.92%103.35--
Thu 12 Feb, 20260.35-13.29%103.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202610.000%78.70--
Mon 23 Feb, 202610.000%78.70--
Fri 20 Feb, 202610.000%78.70--
Thu 19 Feb, 202610.000%78.70--
Wed 18 Feb, 202610.000%112.05--
Tue 17 Feb, 202610.000%112.05--
Mon 16 Feb, 202610.000%112.05--
Fri 13 Feb, 202610.000%112.05--
Thu 12 Feb, 202610.000%112.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.850%--
Mon 23 Feb, 20261.850%--
Fri 20 Feb, 20261.850%--
Thu 19 Feb, 20261.850%--
Wed 18 Feb, 20261.850%--
Tue 17 Feb, 20261.850%--
Mon 16 Feb, 20261.850%--
Fri 13 Feb, 20261.850%--
Thu 12 Feb, 20261.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%98.550%0.21
Mon 23 Feb, 20260.05-41.67%98.550%0.21
Fri 20 Feb, 20260.400%98.550%0.13
Thu 19 Feb, 20260.400%98.550%0.13
Wed 18 Feb, 20260.40-29.41%98.550%0.13
Tue 17 Feb, 20260.200%98.550%0.09
Mon 16 Feb, 20260.300%98.550%0.09
Fri 13 Feb, 20260.300%98.550%0.09
Thu 12 Feb, 20260.30-5.56%98.950%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.55-92.800%-
Mon 23 Feb, 20263.55-92.800%-
Fri 20 Feb, 20263.55-92.800%-
Thu 19 Feb, 20263.55-92.800%-
Wed 18 Feb, 20263.55-92.800%-
Tue 17 Feb, 20263.55-92.800%-
Mon 16 Feb, 20263.55-92.800%-
Fri 13 Feb, 20263.55-92.800%-
Thu 12 Feb, 20263.55-92.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.85-139.15--
Mon 23 Feb, 20262.85-139.15--
Fri 20 Feb, 20262.85-139.15--
Thu 19 Feb, 20262.85-139.15--
Wed 18 Feb, 20262.85-139.15--
Tue 17 Feb, 20262.85-139.15--
Mon 16 Feb, 20262.85-139.15--
Fri 13 Feb, 20262.85-139.15--
Thu 12 Feb, 20262.85-139.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-18.18%--
Mon 23 Feb, 20260.100%--
Fri 20 Feb, 20260.150%--
Thu 19 Feb, 20260.150%--
Wed 18 Feb, 20260.150%--
Tue 17 Feb, 20260.150%--
Mon 16 Feb, 20260.150%--
Fri 13 Feb, 20260.150%--
Thu 12 Feb, 20260.150%--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202656.70-0.050%-
Mon 23 Feb, 202656.70-0.200%-
Fri 20 Feb, 202656.70-0.300%-
Thu 19 Feb, 202656.70-0.300%-
Wed 18 Feb, 202656.70-0.300%-
Tue 17 Feb, 202656.70-0.60-7.14%-
Mon 16 Feb, 202656.70-0.55100%-
Fri 13 Feb, 202656.70-0.650%-
Thu 12 Feb, 202656.70-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202673.200%0.600%32.33
Mon 23 Feb, 202673.200%0.600%32.33
Fri 20 Feb, 202673.20-0.600%32.33
Thu 19 Feb, 202687.95-0.600%-
Wed 18 Feb, 202687.95-0.600%-
Tue 17 Feb, 202687.95-0.60-1.02%-
Mon 16 Feb, 202687.95-0.75--
Fri 13 Feb, 202687.95-2.80--
Thu 12 Feb, 202687.95-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202670.400%0.050%9
Mon 23 Feb, 202670.400%0.05-5.26%9
Fri 20 Feb, 202670.400%0.15-34.48%9.5
Thu 19 Feb, 202670.400%0.550%14.5
Wed 18 Feb, 202670.400%0.550%14.5
Tue 17 Feb, 202670.40-66.67%0.550%14.5
Mon 16 Feb, 202670.75100%0.550%4.83
Fri 13 Feb, 202684.700%0.55-3.33%9.67
Thu 12 Feb, 202684.700%0.550%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202697.00-1.95--
Mon 23 Feb, 202697.00-1.95--
Fri 20 Feb, 202697.00-1.95--
Thu 19 Feb, 202697.00-1.95--
Wed 18 Feb, 202697.00-1.95--
Tue 17 Feb, 202697.00-1.95--
Mon 16 Feb, 202697.00-1.95--
Fri 13 Feb, 202697.00-1.95--
Thu 12 Feb, 202697.00-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202670.80-10.10--
Mon 23 Feb, 202670.80-10.10--
Fri 20 Feb, 202670.80-10.10--
Thu 19 Feb, 202670.80-10.10--
Wed 18 Feb, 202670.80-10.10--
Tue 17 Feb, 202670.80-10.10--
Mon 16 Feb, 202670.80-10.10--
Fri 13 Feb, 202670.80-10.10--
Thu 12 Feb, 202670.80-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202678.45-0.150%-
Mon 23 Feb, 202678.45-0.15-33.33%-
Fri 20 Feb, 202678.45-0.15-45.45%-
Thu 19 Feb, 202678.45-0.20-46.34%-
Wed 18 Feb, 202678.45-0.55-6.82%-
Tue 17 Feb, 202678.45-0.40-16.98%-
Mon 16 Feb, 202678.45-0.250%-
Fri 13 Feb, 202678.45-0.25-11.67%-
Thu 12 Feb, 202678.45-0.35-22.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202686.50-0.050%-
Mon 23 Feb, 202686.50-0.05-25%-
Fri 20 Feb, 202686.50-0.600%-
Thu 19 Feb, 202686.50-0.600%-
Wed 18 Feb, 202686.50-0.600%-
Tue 17 Feb, 202686.50-0.600%-
Mon 16 Feb, 202686.50-0.600%-
Fri 13 Feb, 202686.50-0.600%-
Thu 12 Feb, 202686.50-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026131.0037.5%4.60--
Mon 23 Feb, 2026115.300%4.60--
Fri 20 Feb, 2026115.300%4.60--
Thu 19 Feb, 2026115.300%4.60--
Wed 18 Feb, 2026115.300%4.60--
Tue 17 Feb, 2026110.450%4.60--
Mon 16 Feb, 2026110.4560%4.60--
Fri 13 Feb, 2026112.350%4.60--
Thu 12 Feb, 2026112.350%4.60--

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top