ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ICICIPRULI SPOT Price: 626.05 as on 05 Dec, 2025

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 636.32
Target up: 633.75
Target up: 631.18
Target down: 622.07
Target down: 619.5
Target down: 616.93
Target down: 607.82

Date Close Open High Low Volume
05 Fri Dec 2025626.05615.00627.20612.950.39 M
04 Thu Dec 2025615.35608.45617.00606.400.37 M
03 Wed Dec 2025611.25614.00615.75607.250.99 M
02 Tue Dec 2025616.55620.00623.00613.402.23 M
01 Mon Dec 2025621.55619.75623.30616.000.41 M
28 Fri Nov 2025619.75625.95626.80614.501.44 M
27 Thu Nov 2025625.25624.90627.95621.000.44 M
26 Wed Nov 2025621.90615.00623.00613.300.28 M
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 630 640 650 These will serve as resistance

Maximum PUT writing has been for strikes: 630 640 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202529.50-37.75--
Wed 03 Dec, 202529.50-37.75--
Tue 02 Dec, 202529.50-37.75--
Mon 01 Dec, 202529.50-37.75--
Fri 28 Nov, 202529.50-37.75--
Thu 27 Nov, 202529.50-37.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.45-43.55--
Wed 03 Dec, 202525.45-43.55--
Tue 02 Dec, 202525.45-43.55--
Mon 01 Dec, 202525.45-43.55--
Fri 28 Nov, 202525.45-43.55--
Thu 27 Nov, 202525.45-43.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.85-49.80--
Wed 03 Dec, 202521.85-49.80--
Tue 02 Dec, 202521.85-49.80--
Mon 01 Dec, 202521.85-49.80--
Fri 28 Nov, 202521.85-49.80--
Thu 27 Nov, 202521.85-49.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.60-56.45--
Wed 03 Dec, 202518.60-56.45--
Tue 02 Dec, 202518.60-56.45--
Mon 01 Dec, 202518.60-56.45--
Fri 28 Nov, 202518.60-56.45--
Thu 27 Nov, 202518.60-56.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.80-63.45--
Wed 03 Dec, 202515.80-63.45--
Tue 02 Dec, 202515.80-63.45--
Mon 01 Dec, 202515.80-63.45--
Fri 28 Nov, 202515.80-63.45--
Thu 27 Nov, 202515.80-63.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.35-70.85--
Wed 03 Dec, 202513.35-70.85--
Tue 02 Dec, 202513.35-70.85--
Mon 01 Dec, 202513.35-70.85--
Fri 28 Nov, 202513.35-70.85--
Thu 27 Nov, 202513.35-70.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.20-78.55--
Wed 03 Dec, 202511.20-78.55--
Tue 02 Dec, 202511.20-78.55--
Mon 01 Dec, 202511.20-78.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.35-86.55--
Wed 03 Dec, 20259.35-86.55--
Tue 02 Dec, 20259.35-86.55--
Mon 01 Dec, 20259.35-86.55--
Fri 28 Nov, 20259.35-86.55--
Thu 27 Nov, 20259.35-86.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.45-103.35--
Wed 03 Dec, 20256.45-103.35--
Tue 02 Dec, 20256.45-103.35--
Mon 01 Dec, 20256.45-103.35--
Fri 28 Nov, 20256.45-103.35--
Thu 27 Nov, 20256.45-103.35--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202534.00-32.40--
Wed 03 Dec, 202534.00-32.40--
Tue 02 Dec, 202534.00-32.40--
Mon 01 Dec, 202534.00-32.40--
Fri 28 Nov, 202534.00-32.40--
Thu 27 Nov, 202534.00-32.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.95-27.55--
Wed 03 Dec, 202538.95-27.55--
Tue 02 Dec, 202538.95-27.55--
Mon 01 Dec, 202538.95-27.55--
Fri 28 Nov, 202538.95-27.55--
Thu 27 Nov, 202538.95-27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202544.40-23.10--
Wed 03 Dec, 202544.40-23.10--
Tue 02 Dec, 202544.40-23.10--
Mon 01 Dec, 202544.40-23.10--
Fri 28 Nov, 202544.40-23.10--
Thu 27 Nov, 202544.40-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202550.30-19.15--
Wed 03 Dec, 202550.30-19.15--
Tue 02 Dec, 202550.30-19.15--
Mon 01 Dec, 202550.30-19.15--
Fri 28 Nov, 202550.30-19.15--
Thu 27 Nov, 202550.30-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202556.70-15.70--
Wed 03 Dec, 202556.70-15.70--
Tue 02 Dec, 202556.70-15.70--
Mon 01 Dec, 202556.70-15.70--
Fri 28 Nov, 202556.70-15.70--
Thu 27 Nov, 202556.70-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202563.55-12.70--
Wed 03 Dec, 202563.55-12.70--
Tue 02 Dec, 202563.55-12.70--
Mon 01 Dec, 202563.55-12.70--
Fri 28 Nov, 202563.55-12.70--
Thu 27 Nov, 202563.55-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202570.80-10.10--
Wed 03 Dec, 202570.80-10.10--
Tue 02 Dec, 202570.80-10.10--
Mon 01 Dec, 202570.80-10.10--
Fri 28 Nov, 202570.80-10.10--
Thu 27 Nov, 202570.80-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202578.45-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202586.50-6.10--
Wed 03 Dec, 202586.50-6.10--
Tue 02 Dec, 202586.50-6.10--
Mon 01 Dec, 202586.50-6.10--
Fri 28 Nov, 202586.50-6.10--
Thu 27 Nov, 202586.50-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025103.50-3.40--
Wed 03 Dec, 2025103.50-3.40--
Tue 02 Dec, 2025103.50-3.40--
Mon 01 Dec, 2025103.50-3.40--
Fri 28 Nov, 2025103.50-3.40--
Thu 27 Nov, 2025103.50-3.40--

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top