ICICIPRULI 600 CE (CALL) 24 February 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 600 CE is trading at ₹ 40.45 on 1:12pm 18 Wed Feb 2026

10 minute average: ₹ 40.45 - Current price of ICICIPRULI 600 CE is higher than this average.
30 minute average: ₹ 39.68 - Current price of ICICIPRULI 600 CE is higher than this average.
Hourly average: ₹ 39.62
Day open: ₹ 41.45
Day range: 38.90 - 41.45
Open Interest: 4625 (4.625 K)

Munafa Value: 70 - This score indicates that the option of ICICIPRULI 600 CE is trending upwards. You can choose to buy it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 651.300 as on 20 Fri Feb 3:45pm
Day open: 645.000 Range: 642.850 to 665.000

Option Price: ICICIPRULI CE 600 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:12pm	40.45	4625	41.45	41.45	38.90
1:10pm	40.45	4625	41.45	41.45	38.90
1:07pm	40.45	4625	41.45	41.45	38.90
1:05pm	40.45	4625	41.45	41.45	38.90
1:04pm	40.45	4625	41.45	41.45	38.90
12:49pm	40.45	4625	41.45	41.45	38.90
11:46am	40.45	4625	41.45	41.45	38.90
11:43am	40.45	4625	41.45	41.45	38.90
11:14am	40.45	4625	41.45	41.45	38.90
11:13am	40.45	4625	41.45	41.45	38.90

option chart ICICIPRULI CE 600 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 600 CE CALL today?: Premium of ICICIPRULI 600 CE is 58.50 on 20 Feb 2026 CALL opened at 58.00 and traded inside a Low-High range of 58.00-58.50 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 600 CALL CE today?: Open Interest of ICICIPRULI 600 CE is 3700 today. This has changed -1850.00 from previous day.
What is underlying price of ICICIPRULI 600 CE CALL today?: Underlying price of ICICIPRULI 600 CE CALL is 651.30 today.
What is lot size of ICICIPRULI 600 CALL CE today?: Lot size of ICICIPRULI 600 CALL CE is 925.00
Is ICICIPRULI 600 CE CALL ITM or OTM or ATM?: ICICIPRULI 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 600 CE (CALL) 24 February 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 651.30

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 620 strike, ICICIPRULI CE 625 strike, ICICIPRULI CE 630 strike, ICICIPRULI CE 635 strike, ICICIPRULI CE 640 strike, ICICIPRULI CE 645 strike, ICICIPRULI CE 650 strike, ICICIPRULI CE 655 strike, ICICIPRULI CE 660 strike, ICICIPRULI CE 665 strike, ICICIPRULI CE 670 strike, ICICIPRULI CE 675 strike, ICICIPRULI CE 680 strike, All CE , All PE

ICICIPRULI 600 CALL CE available expiry dates

ICICIPRULI 24 Feb 2026 expiry ICICIPRULI 30 Mar 2026 expiry ICICIPRULI 28 Apr 2026 expiry

ICICIPRULI 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 58.50 on 20 Feb 2026
CALL opened at 58.00 and traded inside a Low-High range of 58.00-58.50 as on 20 Fri Feb 2026

The underlying equity is trading at 651.30 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 600 is 3,700

Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	651.30	58.50	58.00	58.50	58.00	44	3,422,500	-33.3%
19 Thu Feb	648.65	40.45	0.00	0.00	0.00	0	5,133,750	0%
18 Wed Feb	648.85	40.45	41.45	41.45	38.90	-3	5,133,750	100%
17 Tue Feb	638.70	41.70	41.70	41.70	40.45	-0	2,566,875	0%
16 Mon Feb	640.85	41.95	41.95	41.95	41.95	-4	2,566,875	50%
13 Fri Feb	643.65	44.00	0.00	0.00	0.00	0	1,711,250	0%

Charts for ICICIPRULI 600 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis