ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice ICICIPRULI Call Put options target price & charts for ICICI Pru Life
ICICIPRULI - Share ICICI Pru Life trades in NSE
Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925
ICICIPRULI Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Pru Life, then click here
Charts and more
Show all stock options list
Available expiries for ICICIPRULI ICICIPRULI Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
ICICIPRULI SPOT Price: 651.30 as on 20 Feb, 2026
ICICI Pru Life (ICICIPRULI) target & price
ICICIPRULI Target Price Target up: 675.2 Target up: 669.23 Target up: 663.25 Target up: 653.05 Target down: 647.08 Target down: 641.1 Target down: 630.9
Show prices and volumes
Date Close Open High Low Volume 20 Fri Feb 2026 651.30 645.00 665.00 642.85 1.4 M 19 Thu Feb 2026 648.65 651.15 656.25 646.00 1.37 M 18 Wed Feb 2026 648.85 638.70 650.95 636.00 4.15 M 17 Tue Feb 2026 638.70 640.85 641.65 636.70 0.36 M 16 Mon Feb 2026 640.85 643.00 643.75 633.70 0.3 M 13 Fri Feb 2026 643.65 635.00 646.80 629.85 0.71 M 12 Thu Feb 2026 638.10 637.00 641.15 631.25 0.96 M 11 Wed Feb 2026 640.95 643.05 644.90 636.30 0.71 M
Maximum CALL writing has been for strikes: 700 660 670 These will serve as resistance
Maximum PUT writing has been for strikes: 630 640 650 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 640 650 700 660
Put to Call Ratio (PCR) has decreased for strikes: 660 700 650 640
ICICIPRULI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 655 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 26.15 - 30.45 - - Thu 19 Feb, 2026 26.15 - 30.45 - - Wed 18 Feb, 2026 26.15 - 30.45 - - Tue 17 Feb, 2026 26.15 - 30.45 - - Mon 16 Feb, 2026 26.15 - 30.45 - - Fri 13 Feb, 2026 26.15 - 30.45 - - Thu 12 Feb, 2026 26.15 - 30.45 - - Wed 11 Feb, 2026 26.15 - 30.45 - - Tue 10 Feb, 2026 26.15 - 30.45 - -
ICICIPRULI options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 16.20 338.24% 19.00 250% 0.47 Thu 19 Feb, 2026 14.30 112.5% 19.65 - 0.59 Wed 18 Feb, 2026 15.25 6.67% 32.45 - - Tue 17 Feb, 2026 11.00 7.14% 32.45 - - Mon 16 Feb, 2026 11.00 7.69% 32.45 - - Fri 13 Feb, 2026 10.70 0% 32.45 - - Thu 12 Feb, 2026 13.00 0% 32.45 - - Wed 11 Feb, 2026 13.00 0% 32.45 - - Tue 10 Feb, 2026 13.00 116.67% 32.45 - -
ICICIPRULI options price for Strike: 665 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 14.75 0% 36.15 - - Thu 19 Feb, 2026 12.05 12.5% 36.15 - - Wed 18 Feb, 2026 10.65 0% 36.15 - - Tue 17 Feb, 2026 10.65 0% 36.15 - - Mon 16 Feb, 2026 10.65 0% 36.15 - - Fri 13 Feb, 2026 10.65 0% 36.15 - - Thu 12 Feb, 2026 10.65 0% 36.15 - - Wed 11 Feb, 2026 10.65 0% 36.15 - - Tue 10 Feb, 2026 10.65 0% 36.15 - -
ICICIPRULI options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 12.05 60.38% 25.50 - 0.16 Thu 19 Feb, 2026 10.65 130.43% 37.65 - - Wed 18 Feb, 2026 11.00 2200% 37.65 - - Tue 17 Feb, 2026 7.50 0% 37.65 - - Mon 16 Feb, 2026 7.50 0% 37.65 - - Fri 13 Feb, 2026 7.50 0% 37.65 - - Thu 12 Feb, 2026 7.50 - 37.65 - - Wed 11 Feb, 2026 32.40 - 37.65 - - Tue 10 Feb, 2026 32.40 - 37.65 - -
ICICIPRULI options price for Strike: 675 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 7.45 0% 42.35 - - Thu 19 Feb, 2026 7.45 0% 42.35 - - Wed 18 Feb, 2026 7.45 0% 42.35 - - Tue 17 Feb, 2026 7.45 0% 42.35 - - Mon 16 Feb, 2026 7.45 0% 42.35 - - Fri 13 Feb, 2026 7.45 0% 42.35 - - Thu 12 Feb, 2026 7.45 0% 42.35 - - Wed 11 Feb, 2026 7.45 0% 42.35 - - Tue 10 Feb, 2026 7.45 - 42.35 - -
ICICIPRULI options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 8.85 900% 29.50 - 0.18 Thu 19 Feb, 2026 7.90 33.33% 43.25 - - Wed 18 Feb, 2026 8.25 0% 43.25 - - Tue 17 Feb, 2026 8.25 0% 43.25 - - Mon 16 Feb, 2026 8.25 0% 43.25 - - Fri 13 Feb, 2026 8.25 0% 43.25 - - Thu 12 Feb, 2026 8.25 0% 43.25 - - Wed 11 Feb, 2026 8.25 0% 43.25 - - Tue 10 Feb, 2026 8.25 0% 43.25 - -
ICICIPRULI options price for Strike: 685 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 9.50 0% 49.05 - - Thu 19 Feb, 2026 7.10 400% 49.05 - - Wed 18 Feb, 2026 7.00 0% 49.05 - - Tue 17 Feb, 2026 6.80 0% 49.05 - - Mon 16 Feb, 2026 6.80 0% 49.05 - - Fri 13 Feb, 2026 6.80 0% 49.05 - - Thu 12 Feb, 2026 6.80 0% 49.05 - - Wed 11 Feb, 2026 6.80 0% 49.05 - - Tue 10 Feb, 2026 6.80 0% 49.05 - -
ICICIPRULI options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 6.50 - 49.30 - - Thu 19 Feb, 2026 24.40 - 49.30 - - Wed 18 Feb, 2026 24.40 - 49.30 - - Tue 17 Feb, 2026 24.40 - 49.30 - - Mon 16 Feb, 2026 24.40 - 49.30 - - Fri 13 Feb, 2026 24.40 - 49.30 - - Thu 12 Feb, 2026 24.40 - 49.30 - - Wed 11 Feb, 2026 24.40 - 49.30 - - Tue 10 Feb, 2026 24.40 - 49.30 - -
ICICIPRULI options price for Strike: 695 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 5.95 - 56.20 - - Thu 19 Feb, 2026 12.30 - 56.20 - - Wed 18 Feb, 2026 12.30 - 56.20 - - Tue 17 Feb, 2026 12.30 - 56.20 - - Mon 16 Feb, 2026 12.30 - 56.20 - - Fri 13 Feb, 2026 12.30 - 56.20 - - Thu 12 Feb, 2026 12.30 - 56.20 - - Wed 11 Feb, 2026 12.30 - 56.20 - - Tue 10 Feb, 2026 12.30 - 56.20 - -
ICICIPRULI options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 4.80 -35.2% 48.10 200% 0.02 Thu 19 Feb, 2026 4.45 32.98% 50.00 - 0 Wed 18 Feb, 2026 4.80 1609.09% 55.80 - - Tue 17 Feb, 2026 3.05 0% 55.80 - - Mon 16 Feb, 2026 3.10 10% 55.80 - - Fri 13 Feb, 2026 2.90 -9.09% 55.80 - - Thu 12 Feb, 2026 3.05 -26.67% 55.80 - - Wed 11 Feb, 2026 3.50 0% 55.80 - - Tue 10 Feb, 2026 3.50 150% 55.80 - -
ICICIPRULI options price for Strike: 705 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 4.50 120% 63.75 - - Thu 19 Feb, 2026 3.85 - 63.75 - - Wed 18 Feb, 2026 10.00 - 63.75 - - Tue 17 Feb, 2026 10.00 - 63.75 - - Mon 16 Feb, 2026 10.00 - 63.75 - - Fri 13 Feb, 2026 10.00 - 63.75 - - Thu 12 Feb, 2026 10.00 - 63.75 - - Wed 11 Feb, 2026 10.00 - 63.75 - - Tue 10 Feb, 2026 10.00 - 63.75 - -
ICICIPRULI options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 4.70 -27.27% 62.60 - - Thu 19 Feb, 2026 3.40 - 62.60 - - Wed 18 Feb, 2026 18.00 - 62.60 - - Tue 17 Feb, 2026 18.00 - 62.60 - - Mon 16 Feb, 2026 18.00 - 62.60 - - Fri 13 Feb, 2026 18.00 - 62.60 - - Thu 12 Feb, 2026 18.00 - 62.60 - - Wed 11 Feb, 2026 18.00 - 62.60 - - Tue 10 Feb, 2026 18.00 - 62.60 - -
ICICIPRULI options price for Strike: 715 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 8.00 - 71.70 - - Thu 19 Feb, 2026 8.00 - 71.70 - - Wed 18 Feb, 2026 8.00 - 71.70 - - Tue 17 Feb, 2026 8.00 - 71.70 - - Mon 16 Feb, 2026 8.00 - 71.70 - - Fri 13 Feb, 2026 8.00 - 71.70 - - Thu 12 Feb, 2026 8.00 - 71.70 - - Wed 11 Feb, 2026 8.00 - 71.70 - - Tue 10 Feb, 2026 8.00 - 71.70 - -
ICICIPRULI options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.80 514.29% 69.85 - - Thu 19 Feb, 2026 2.65 - 69.85 - - Wed 18 Feb, 2026 15.35 - 69.85 - - Tue 17 Feb, 2026 15.35 - 69.85 - - Mon 16 Feb, 2026 15.35 - 69.85 - - Fri 13 Feb, 2026 15.35 - 69.85 - - Thu 12 Feb, 2026 15.35 - 69.85 - - Wed 11 Feb, 2026 15.35 - 69.85 - - Tue 10 Feb, 2026 15.35 - 69.85 - -
ICICIPRULI options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 13.05 - 77.40 - - Thu 19 Feb, 2026 13.05 - 77.40 - - Wed 18 Feb, 2026 13.05 - 77.40 - - Tue 17 Feb, 2026 13.05 - 77.40 - - Mon 16 Feb, 2026 13.05 - 77.40 - - Fri 13 Feb, 2026 13.05 - 77.40 - - Thu 12 Feb, 2026 13.05 - 77.40 - - Wed 11 Feb, 2026 13.05 - 77.40 - - Tue 10 Feb, 2026 13.05 - 77.40 - -
ICICIPRULI options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 11.00 - 85.20 - - Thu 19 Feb, 2026 11.00 - 85.20 - - Wed 18 Feb, 2026 11.00 - 85.20 - - Tue 17 Feb, 2026 11.00 - 85.20 - - Mon 16 Feb, 2026 11.00 - 85.20 - - Fri 13 Feb, 2026 11.00 - 85.20 - - Thu 12 Feb, 2026 11.00 - 85.20 - - Wed 11 Feb, 2026 11.00 - 85.20 - - Tue 10 Feb, 2026 11.00 - 85.20 - -
ICICIPRULI options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 9.25 - 93.30 - - Thu 19 Feb, 2026 9.25 - 93.30 - - Wed 18 Feb, 2026 9.25 - 93.30 - - Tue 17 Feb, 2026 9.25 - 93.30 - - Mon 16 Feb, 2026 9.25 - 93.30 - - Fri 13 Feb, 2026 9.25 - 93.30 - - Thu 12 Feb, 2026 9.25 - 93.30 - - Wed 11 Feb, 2026 9.25 - 93.30 - - Tue 10 Feb, 2026 9.25 - 93.30 - -
ICICIPRULI options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.00 - 101.60 - - Thu 19 Feb, 2026 7.70 - 101.60 - - Wed 18 Feb, 2026 7.70 - 101.60 - - Tue 17 Feb, 2026 7.70 - 101.60 - - Mon 16 Feb, 2026 7.70 - 101.60 - - Fri 13 Feb, 2026 7.70 - 101.60 - - Thu 12 Feb, 2026 7.70 - 101.60 - - Wed 11 Feb, 2026 7.70 - 101.60 - - Tue 10 Feb, 2026 7.70 - 101.60 - -
ICICIPRULI options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 5.35 - 118.95 - - Tue 27 Jan, 2026 5.35 - 118.95 - - Fri 23 Jan, 2026 5.35 - 118.95 - - Thu 22 Jan, 2026 5.35 - 118.95 - - Wed 21 Jan, 2026 5.35 - 118.95 - - Tue 20 Jan, 2026 5.35 - 118.95 - - Mon 19 Jan, 2026 5.35 - 118.95 - - Fri 16 Jan, 2026 5.35 - 118.95 - - Wed 14 Jan, 2026 5.35 - 118.95 - -
ICICIPRULI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 21.10 8.33% 14.85 90% 1.17 Thu 19 Feb, 2026 19.25 650% 14.50 - 0.67 Wed 18 Feb, 2026 19.80 - 27.65 - - Tue 17 Feb, 2026 42.15 - 27.65 - - Mon 16 Feb, 2026 42.15 - 27.65 - - Fri 13 Feb, 2026 42.15 - 27.65 - - Thu 12 Feb, 2026 42.15 - 27.65 - - Wed 11 Feb, 2026 42.15 - 27.65 - - Tue 10 Feb, 2026 42.15 - 27.65 - -
ICICIPRULI options price for Strike: 645 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 30.95 - 10.80 - - Thu 19 Feb, 2026 30.95 - 25.35 - - Wed 18 Feb, 2026 30.95 - 25.35 - - Tue 17 Feb, 2026 30.95 - 25.35 - - Mon 16 Feb, 2026 30.95 - 25.35 - - Fri 13 Feb, 2026 30.95 - 25.35 - - Thu 12 Feb, 2026 30.95 - 25.35 - - Wed 11 Feb, 2026 30.95 - 25.35 - - Tue 10 Feb, 2026 30.95 - 25.35 - -
ICICIPRULI options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 27.05 -25.32% 10.70 75% 1.78 Thu 19 Feb, 2026 23.50 3.95% 11.15 66.67% 0.76 Wed 18 Feb, 2026 25.35 347.06% 10.85 260% 0.47 Tue 17 Feb, 2026 18.95 13.33% 14.40 11.11% 0.59 Mon 16 Feb, 2026 20.00 114.29% 14.50 80% 0.6 Fri 13 Feb, 2026 24.05 16.67% 16.00 -54.55% 0.71 Thu 12 Feb, 2026 21.00 0% 15.90 -26.67% 1.83 Wed 11 Feb, 2026 21.00 0% 14.65 -6.25% 2.5 Tue 10 Feb, 2026 21.00 0% 14.00 300% 2.67
ICICIPRULI options price for Strike: 635 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 36.25 - 20.80 - - Thu 19 Feb, 2026 36.25 - 20.80 - - Wed 18 Feb, 2026 36.25 - 20.80 - - Tue 17 Feb, 2026 36.25 - 20.80 - - Mon 16 Feb, 2026 36.25 - 20.80 - - Fri 13 Feb, 2026 36.25 - 20.80 - - Thu 12 Feb, 2026 36.25 - 20.80 - - Wed 11 Feb, 2026 36.25 - 20.80 - - Tue 10 Feb, 2026 36.25 - 20.80 - -
ICICIPRULI options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 53.70 - 8.10 35% - Thu 19 Feb, 2026 53.70 - 7.85 433.33% - Wed 18 Feb, 2026 53.70 - 7.35 400% - Tue 17 Feb, 2026 53.70 - 11.00 50% - Mon 16 Feb, 2026 53.70 - 6.05 0% - Fri 13 Feb, 2026 53.70 - 6.05 0% - Thu 12 Feb, 2026 53.70 - 6.05 0% - Wed 11 Feb, 2026 53.70 - 6.05 0% - Tue 10 Feb, 2026 53.70 - 6.05 0% -
ICICIPRULI options price for Strike: 625 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 42.15 - 16.75 - - Thu 19 Feb, 2026 42.15 - 16.75 - - Wed 18 Feb, 2026 42.15 - 16.75 - - Tue 17 Feb, 2026 42.15 - 16.75 - - Mon 16 Feb, 2026 42.15 - 16.75 - - Fri 13 Feb, 2026 42.15 - 16.75 - - Thu 12 Feb, 2026 42.15 - 16.75 - - Wed 11 Feb, 2026 42.15 - 16.75 - - Tue 10 Feb, 2026 42.15 - 16.75 - -
ICICIPRULI options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 60.15 - 16.10 - - Thu 19 Feb, 2026 60.15 - 16.10 - - Wed 18 Feb, 2026 60.15 - 16.10 - - Tue 17 Feb, 2026 60.15 - 16.10 - - Mon 16 Feb, 2026 60.15 - 16.10 - - Fri 13 Feb, 2026 60.15 - 16.10 - - Thu 12 Feb, 2026 60.15 - 16.10 - - Wed 11 Feb, 2026 60.15 - 16.10 - - Tue 10 Feb, 2026 60.15 - 16.10 - -
ICICIPRULI options price for Strike: 615 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 48.60 - 4.15 -23.08% - Thu 19 Feb, 2026 48.60 - 6.55 0% - Wed 18 Feb, 2026 48.60 - 6.55 0% - Tue 17 Feb, 2026 48.60 - 6.55 -18.75% - Mon 16 Feb, 2026 48.60 - 7.15 0% - Fri 13 Feb, 2026 48.60 - 7.15 -27.27% - Thu 12 Feb, 2026 48.60 - 7.80 -21.43% - Wed 11 Feb, 2026 48.60 - 6.25 0% - Tue 10 Feb, 2026 48.60 - 6.25 0% -
ICICIPRULI options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 67.05 - 12.00 0% - Thu 19 Feb, 2026 67.05 - 12.00 0% - Wed 18 Feb, 2026 67.05 - 12.00 0% - Tue 17 Feb, 2026 67.05 - 12.00 0% - Mon 16 Feb, 2026 67.05 - 12.00 0% - Fri 13 Feb, 2026 67.05 - 12.00 0% - Thu 12 Feb, 2026 67.05 - 12.00 0% - Wed 11 Feb, 2026 67.05 - 12.00 0% - Tue 10 Feb, 2026 67.05 - 12.00 0% -
ICICIPRULI options price for Strike: 605 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 55.55 - 11.30 0% - Thu 19 Feb, 2026 55.55 - 11.30 0% - Wed 18 Feb, 2026 55.55 - 11.30 0% - Tue 17 Feb, 2026 55.55 - 11.30 0% - Mon 16 Feb, 2026 55.55 - 11.30 0% - Fri 13 Feb, 2026 55.55 - 11.30 0% - Thu 12 Feb, 2026 55.55 - 11.30 0% - Wed 11 Feb, 2026 55.55 - 11.30 0% - Tue 10 Feb, 2026 55.55 - 11.30 0% -
ICICIPRULI options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 59.35 - 10.55 - - Thu 19 Feb, 2026 74.30 - 10.55 - - Wed 18 Feb, 2026 74.30 - 10.55 - - Tue 17 Feb, 2026 74.30 - 10.55 - - Mon 16 Feb, 2026 74.30 - 10.55 - - Fri 13 Feb, 2026 74.30 - 10.55 - - Thu 12 Feb, 2026 74.30 - 10.55 - - Wed 11 Feb, 2026 74.30 - 10.55 - - Tue 10 Feb, 2026 74.30 - 10.55 - -
ICICIPRULI options price for Strike: 595 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 63.00 - 2.70 43.48% - Thu 19 Feb, 2026 63.00 - 2.50 - - Wed 18 Feb, 2026 63.00 - 7.95 - - Tue 17 Feb, 2026 63.00 - 7.95 - - Mon 16 Feb, 2026 63.00 - 7.95 - - Fri 13 Feb, 2026 63.00 - 7.95 - - Thu 12 Feb, 2026 63.00 - 7.95 - - Wed 11 Feb, 2026 63.00 - 7.95 - - Tue 10 Feb, 2026 63.00 - 7.95 - -
ICICIPRULI options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 81.95 - 8.35 - - Thu 19 Feb, 2026 81.95 - 8.35 - - Wed 18 Feb, 2026 81.95 - 8.35 - - Tue 17 Feb, 2026 81.95 - 8.35 - - Mon 16 Feb, 2026 81.95 - 8.35 - - Fri 13 Feb, 2026 81.95 - 8.35 - - Thu 12 Feb, 2026 81.95 - 8.35 - - Wed 11 Feb, 2026 81.95 - 8.35 - - Tue 10 Feb, 2026 81.95 - 8.35 - -
ICICIPRULI options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 70.90 - 5.95 - - Thu 19 Feb, 2026 70.90 - 5.95 - - Wed 18 Feb, 2026 70.90 - 5.95 - - Tue 17 Feb, 2026 70.90 - 5.95 - - Mon 16 Feb, 2026 70.90 - 5.95 - - Fri 13 Feb, 2026 70.90 - 5.95 - - Thu 12 Feb, 2026 70.90 - 5.95 - - Wed 11 Feb, 2026 70.90 - 5.95 - - Tue 10 Feb, 2026 70.90 - 5.95 - -
ICICIPRULI options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 89.95 - 6.55 - - Thu 19 Feb, 2026 89.95 - 6.55 - - Wed 18 Feb, 2026 89.95 - 6.55 - - Tue 17 Feb, 2026 89.95 - 6.55 - - Mon 16 Feb, 2026 89.95 - 6.55 - - Fri 13 Feb, 2026 89.95 - 6.55 - - Thu 12 Feb, 2026 89.95 - 6.55 - - Wed 11 Feb, 2026 89.95 - 6.55 - - Tue 10 Feb, 2026 89.95 - 6.55 - -
ICICIPRULI options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 79.20 - 4.35 - - Thu 19 Feb, 2026 79.20 - 4.35 - - Wed 18 Feb, 2026 79.20 - 4.35 - - Tue 17 Feb, 2026 79.20 - 4.35 - - Mon 16 Feb, 2026 79.20 - 4.35 - - Fri 13 Feb, 2026 79.20 - 4.35 - - Thu 12 Feb, 2026 79.20 - 4.35 - - Wed 11 Feb, 2026 79.20 - 4.35 - - Tue 10 Feb, 2026 79.20 - 4.35 - -
ICICIPRULI options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 98.30 - 5.00 - - Thu 19 Feb, 2026 98.30 - 5.00 - - Wed 18 Feb, 2026 98.30 - 5.00 - - Tue 17 Feb, 2026 98.30 - 5.00 - - Mon 16 Feb, 2026 98.30 - 5.00 - - Fri 13 Feb, 2026 98.30 - 5.00 - - Thu 12 Feb, 2026 98.30 - 5.00 - - Wed 11 Feb, 2026 98.30 - 5.00 - - Tue 10 Feb, 2026 98.30 - 5.00 - -
ICICIPRULI options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 87.85 - 3.10 - - Thu 19 Feb, 2026 87.85 - 3.10 - - Wed 18 Feb, 2026 87.85 - 3.10 - - Tue 17 Feb, 2026 87.85 - 3.10 - - Mon 16 Feb, 2026 87.85 - 3.10 - - Fri 13 Feb, 2026 87.85 - 3.10 - - Thu 12 Feb, 2026 87.85 - 3.10 - - Wed 11 Feb, 2026 87.85 - 3.10 - - Tue 10 Feb, 2026 87.85 - 3.10 - -
ICICIPRULI options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 106.95 - 3.80 - - Thu 19 Feb, 2026 106.95 - 3.80 - - Wed 18 Feb, 2026 106.95 - 3.80 - - Tue 17 Feb, 2026 106.95 - 3.80 - - Mon 16 Feb, 2026 106.95 - 3.80 - - Fri 13 Feb, 2026 106.95 - 3.80 - - Thu 12 Feb, 2026 106.95 - 3.80 - - Wed 11 Feb, 2026 106.95 - 3.80 - - Tue 10 Feb, 2026 106.95 - 3.80 - -
ICICIPRULI options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 115.80 - 1.90 - - Thu 19 Feb, 2026 115.80 - 2.80 - - Wed 18 Feb, 2026 115.80 - 2.80 - - Tue 17 Feb, 2026 115.80 - 2.80 - - Mon 16 Feb, 2026 115.80 - 2.80 - - Fri 13 Feb, 2026 115.80 - 2.80 - - Thu 12 Feb, 2026 115.80 - 2.80 - - Wed 11 Feb, 2026 115.80 - 2.80 - - Tue 10 Feb, 2026 115.80 - 2.80 - -
ICICIPRULI options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 124.90 - 2.05 - - Thu 19 Feb, 2026 124.90 - 2.05 - - Wed 18 Feb, 2026 124.90 - 2.05 - - Tue 17 Feb, 2026 124.90 - 2.05 - - Mon 16 Feb, 2026 124.90 - 2.05 - - Fri 13 Feb, 2026 124.90 - 2.05 - - Thu 12 Feb, 2026 124.90 - 2.05 - - Wed 11 Feb, 2026 124.90 - 2.05 - - Tue 10 Feb, 2026 124.90 - 2.05 - -
ICICIPRULI options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 134.15 - 1.45 - - Thu 19 Feb, 2026 134.15 - 1.45 - - Wed 18 Feb, 2026 134.15 - 1.45 - - Tue 17 Feb, 2026 134.15 - 1.45 - - Mon 16 Feb, 2026 134.15 - 1.45 - - Fri 13 Feb, 2026 134.15 - 1.45 - - Thu 12 Feb, 2026 134.15 - 1.45 - - Wed 11 Feb, 2026 134.15 - 1.45 - - Tue 10 Feb, 2026 134.15 - 1.45 - -
Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
