ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice ICICIPRULI Call Put options target price & charts for ICICI Pru Life
ICICIPRULI - Share ICICI Pru Life trades in NSE
Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925
ICICIPRULI Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Pru Life, then click here
Charts and more
Show all stock options list
Available expiries for ICICIPRULI ICICIPRULI Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ICICIPRULI SPOT Price: 524.35 as on 29 Apr, 2026
ICICI Pru Life (ICICIPRULI) target & price
ICICIPRULI Target Price Target up: 533.98 Target up: 531.58 Target up: 529.17 Target up: 525.58 Target down: 523.18 Target down: 520.77 Target down: 517.18
Show prices and volumes
Date Close Open High Low Volume 29 Wed Apr 2026 524.35 522.00 530.40 522.00 0.57 M 28 Tue Apr 2026 520.55 520.00 522.40 511.75 1.28 M 27 Mon Apr 2026 519.60 515.00 523.75 512.05 1.09 M 24 Fri Apr 2026 514.20 534.20 534.95 511.50 1.47 M 23 Thu Apr 2026 535.30 535.00 538.00 530.00 1.11 M 22 Wed Apr 2026 540.05 550.00 554.40 537.00 1.53 M 21 Tue Apr 2026 550.10 560.00 565.00 541.25 2.04 M 20 Mon Apr 2026 557.90 562.00 562.65 549.80 1.62 M
Maximum CALL writing has been for strikes: 680 655 620 These will serve as resistance
Maximum PUT writing has been for strikes: 630 560 615 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 500 535 570 530
Put to Call Ratio (PCR) has decreased for strikes: 525 510 540 520
ICICIPRULI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.45 600% 17.10 -31.58% 1.86 Fri 27 Mar, 2026 8.35 - 2.70 171.43% 19 Wed 25 Mar, 2026 124.95 - 2.35 -12.5% - Tue 24 Mar, 2026 124.95 - 4.70 - -
ICICIPRULI options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.30 -22.22% 22.10 -13.19% 3.76 Fri 27 Mar, 2026 4.70 -34.15% 4.45 -10.78% 3.37 Wed 25 Mar, 2026 14.30 -19.61% 3.50 -25.55% 2.49 Tue 24 Mar, 2026 13.55 325% 6.10 179.59% 2.69
ICICIPRULI options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -21.21% 21.10 -3.85% 0.96 Fri 27 Mar, 2026 2.65 17.86% 9.45 -16.13% 0.79 Wed 25 Mar, 2026 10.60 -44% 4.95 -41.51% 1.11 Tue 24 Mar, 2026 10.75 47.06% 8.05 278.57% 1.06
ICICIPRULI options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -2.17% 32.95 -36.36% 0.93 Fri 27 Mar, 2026 1.45 -44.58% 11.55 -34% 1.43 Wed 25 Mar, 2026 7.40 -16.16% 7.15 -27.54% 1.2 Tue 24 Mar, 2026 8.25 -10.81% 10.40 0.73% 1.39
ICICIPRULI options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 34.15% 1.45 - - Fri 27 Mar, 2026 0.80 720% 1.45 - - Wed 25 Mar, 2026 5.80 - 1.45 - - Tue 24 Mar, 2026 106.00 - 1.45 - -
ICICIPRULI options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -20.93% 43.65 -31.03% 1.18 Fri 27 Mar, 2026 0.40 -42.67% 20.00 -7.2% 1.35 Wed 25 Mar, 2026 3.45 31.58% 12.90 -5.3% 0.83 Tue 24 Mar, 2026 4.45 18.75% 15.90 -15.92% 1.16
ICICIPRULI options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.25 0% 16.65 0% 1.78 Fri 27 Mar, 2026 0.25 -57.14% 16.65 0% 1.78 Wed 25 Mar, 2026 2.30 -2.33% 16.65 -25.58% 0.76 Tue 24 Mar, 2026 3.35 43.33% 19.55 2.38% 1
ICICIPRULI options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 -1.44% 52.95 -0.66% 1.1 Fri 27 Mar, 2026 0.20 -11.46% 28.95 -0.65% 1.09 Wed 25 Mar, 2026 1.50 -14.67% 21.75 -28.84% 0.97 Tue 24 Mar, 2026 2.30 -8.46% 23.70 -6.11% 1.17
ICICIPRULI options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -2.86% 33.80 0% 1.15 Fri 27 Mar, 2026 0.15 -29.29% 33.80 0% 1.11 Wed 25 Mar, 2026 0.90 -5.71% 18.05 -9.3% 0.79 Tue 24 Mar, 2026 1.65 1.94% 35.40 0% 0.82
ICICIPRULI options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -17.6% 63.10 -1.61% 0.59 Fri 27 Mar, 2026 0.15 -10.07% 38.20 -1.59% 0.5 Wed 25 Mar, 2026 0.60 -5.44% 30.30 -20.25% 0.45 Tue 24 Mar, 2026 1.05 -22.63% 33.90 -19.39% 0.54
ICICIPRULI options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.26% 63.75 -6.67% 0.39 Fri 27 Mar, 2026 0.15 -20.83% 43.50 -16.67% 0.39 Wed 25 Mar, 2026 0.90 -5.88% 32.05 -30.77% 0.38 Tue 24 Mar, 2026 0.75 -49.5% 40.85 -23.53% 0.51
ICICIPRULI options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.25 -1.67% 76.05 -16.98% 0.75 Fri 27 Mar, 2026 0.30 -7.69% 49.75 -32.91% 0.88 Wed 25 Mar, 2026 0.35 -12.16% 38.50 -3.66% 1.22 Tue 24 Mar, 2026 0.55 2.78% 42.45 -26.13% 1.11
ICICIPRULI options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 75.00 -16.22% 1.07 Fri 27 Mar, 2026 0.15 -14.71% 55.00 -45.59% 1.28 Wed 25 Mar, 2026 0.25 -30.61% 41.80 -2.86% 2 Tue 24 Mar, 2026 0.45 -15.52% 43.95 -6.67% 1.43
ICICIPRULI options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -14.46% 82.00 -2.53% 1.08 Fri 27 Mar, 2026 0.10 -8.79% 58.50 -14.13% 0.95 Wed 25 Mar, 2026 0.15 -12.5% 55.50 0% 1.01 Tue 24 Mar, 2026 0.40 -10.34% 55.50 -3.16% 0.88
ICICIPRULI options price for Strike: 595 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.17% 83.00 0% 0.43 Fri 27 Mar, 2026 0.05 -17.12% 65.45 -2.5% 0.42 Wed 25 Mar, 2026 0.25 -1.77% 54.55 0% 0.36 Tue 24 Mar, 2026 0.45 0% 54.55 -2.44% 0.35
ICICIPRULI options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.1% 91.95 -11.29% 0.7 Fri 27 Mar, 2026 0.10 -5.59% 70.40 -4.62% 0.73 Wed 25 Mar, 2026 0.15 1.7% 51.25 -9.72% 0.73 Tue 24 Mar, 2026 0.15 -29.03% 61.25 -52.79% 0.82
ICICIPRULI options price for Strike: 605 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 90.00 -14.71% 0.45 Fri 27 Mar, 2026 0.05 -4.48% 74.50 -2.86% 0.53 Wed 25 Mar, 2026 0.15 -1.47% 71.20 0% 0.52 Tue 24 Mar, 2026 0.20 -2.86% 71.20 9.38% 0.51
ICICIPRULI options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 101.50 0% 0.8 Fri 27 Mar, 2026 0.15 -2% 71.30 0% 0.8 Wed 25 Mar, 2026 0.05 -5.66% 71.30 0% 0.78 Tue 24 Mar, 2026 0.10 -40.45% 71.30 -2.5% 0.74
ICICIPRULI options price for Strike: 615 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2.70 0% 100.50 -5.52% 2.63 Fri 27 Mar, 2026 2.70 0% 88.00 0% 2.79 Wed 25 Mar, 2026 2.70 0% 88.00 0% 2.79 Tue 24 Mar, 2026 2.70 0% 88.00 0% 2.79
ICICIPRULI options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.57% 114.75 -3.66% 0.23 Fri 27 Mar, 2026 0.05 -1.4% 87.00 -5.75% 0.23 Wed 25 Mar, 2026 0.05 -3.5% 70.00 -2.25% 0.24 Tue 24 Mar, 2026 0.05 -2.11% 78.00 -1.11% 0.24
ICICIPRULI options price for Strike: 625 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 37.30 0% 0.31 Fri 27 Mar, 2026 0.10 20.37% 37.30 0% 0.31 Wed 25 Mar, 2026 0.05 -1.82% 37.30 0% 0.37 Tue 24 Mar, 2026 0.60 0% 37.30 0% 0.36
ICICIPRULI options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 122.85 -0.21% 4.99 Fri 27 Mar, 2026 0.05 0% 97.50 0% 5 Wed 25 Mar, 2026 0.20 0% 100.15 0% 5 Tue 24 Mar, 2026 0.20 -1.03% 100.15 -0.62% 5
ICICIPRULI options price for Strike: 635 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 0% 42.25 0% 0.04 Fri 27 Mar, 2026 0.20 0% 42.25 0% 0.04 Wed 25 Mar, 2026 0.20 0% 42.25 0% 0.04 Tue 24 Mar, 2026 0.20 0% 42.25 0% 0.04
ICICIPRULI options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.35 -0.73% 133.30 -14.15% 0.67 Fri 27 Mar, 2026 0.05 -20.81% 108.00 -4.5% 0.77 Wed 25 Mar, 2026 0.10 0% 115.50 0% 0.64 Tue 24 Mar, 2026 0.10 0% 115.50 -0.89% 0.64
ICICIPRULI options price for Strike: 645 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 0% 71.30 0% 2.15 Fri 27 Mar, 2026 0.20 0% 71.30 0% 2.15 Wed 25 Mar, 2026 0.20 0% 71.30 0% 2.15 Tue 24 Mar, 2026 0.20 0% 71.30 0% 2.15
ICICIPRULI options price for Strike: 650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.32% 143.10 -21.74% 0.81 Fri 27 Mar, 2026 0.05 -0.71% 119.00 -2.13% 0.99 Wed 25 Mar, 2026 0.05 0% 116.35 0% 1.01 Tue 24 Mar, 2026 0.05 -2.78% 116.35 -2.08% 1.01
ICICIPRULI options price for Strike: 655 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 70.35 0% 0.05 Fri 27 Mar, 2026 0.05 0% 70.35 0% 0.05 Wed 25 Mar, 2026 0.05 0% 70.35 0% 0.05 Tue 24 Mar, 2026 0.05 0% 70.35 0% 0.05
ICICIPRULI options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 -2.16% 153.20 -5.88% 0.25 Fri 27 Mar, 2026 0.05 -1.82% 129.75 -6.59% 0.26 Wed 25 Mar, 2026 0.05 0% 109.00 -2.15% 0.28 Tue 24 Mar, 2026 0.05 -0.3% 117.95 -1.06% 0.28
ICICIPRULI options price for Strike: 665 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.25 0% 152.50 -6.25% 0.36 Fri 27 Mar, 2026 0.25 0% 53.00 0% 0.38 Wed 25 Mar, 2026 0.25 0% 53.00 0% 0.38 Tue 24 Mar, 2026 0.25 0% 53.00 0% 0.38
ICICIPRULI options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 164.90 0% 0.64 Fri 27 Mar, 2026 0.05 -10.48% 128.00 0% 0.64 Wed 25 Mar, 2026 0.05 0% 128.00 -4.05% 0.57 Tue 24 Mar, 2026 0.05 0% 128.85 0% 0.6
ICICIPRULI options price for Strike: 675 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 24.85 0% 0.19 Fri 27 Mar, 2026 0.05 -5.88% 24.85 0% 0.19 Wed 25 Mar, 2026 0.35 0% 24.85 0% 0.18 Tue 24 Mar, 2026 0.35 0% 24.85 0% 0.18
ICICIPRULI options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 132.00 0% 0.12 Fri 27 Mar, 2026 0.05 0% 132.00 0% 0.12 Wed 25 Mar, 2026 0.05 -0.23% 132.00 0% 0.12 Tue 24 Mar, 2026 0.05 0% 155.00 -1.96% 0.11
ICICIPRULI options price for Strike: 685 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 49.05 - - Fri 27 Mar, 2026 0.05 0% 49.05 - - Wed 25 Mar, 2026 0.05 0% 49.05 - - Tue 24 Mar, 2026 0.05 0% 49.05 - -
ICICIPRULI options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 36.35 - - Fri 27 Mar, 2026 0.05 0% 36.35 - - Wed 25 Mar, 2026 0.05 0% 36.35 - - Tue 24 Mar, 2026 0.05 0% 36.35 - -
ICICIPRULI options price for Strike: 695 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.40 0% 56.20 - - Fri 27 Mar, 2026 0.40 0% 56.20 - - Wed 25 Mar, 2026 0.40 0% 56.20 - - Tue 24 Mar, 2026 0.40 0% 56.20 - -
ICICIPRULI options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 170.00 0% 0.03 Fri 27 Mar, 2026 0.05 -1.06% 170.00 -14.29% 0.03 Wed 25 Mar, 2026 0.05 -11.68% 160.00 0% 0.04 Tue 24 Mar, 2026 0.05 -1.83% 160.00 -22.22% 0.03
ICICIPRULI options price for Strike: 705 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 0% 63.75 - - Fri 27 Mar, 2026 0.20 0% 63.75 - - Wed 25 Mar, 2026 0.20 0% 63.75 - - Tue 24 Mar, 2026 0.20 0% 63.75 - -
ICICIPRULI options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 83.55 0% 0.11 Fri 27 Mar, 2026 0.05 0% 83.55 0% 0.11 Wed 25 Mar, 2026 0.05 -5% 83.55 0% 0.11 Tue 24 Mar, 2026 0.10 0% 83.55 0% 0.1
ICICIPRULI options price for Strike: 715 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 8.00 - 130.00 0% - Fri 27 Mar, 2026 8.00 - 130.00 0% - Wed 25 Mar, 2026 8.00 - 130.00 0% - Tue 24 Mar, 2026 8.00 - 130.00 0% -
ICICIPRULI options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.30 0% 125.75 - - Fri 27 Mar, 2026 0.30 0% 125.75 - - Wed 25 Mar, 2026 0.30 -43.48% 125.75 - - Tue 24 Mar, 2026 0.05 0% 125.75 - -
ICICIPRULI options price for Strike: 725 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 6.40 - 137.65 - - Fri 27 Mar, 2026 6.40 - 137.65 - - Wed 25 Mar, 2026 6.40 - 137.65 - - Tue 24 Mar, 2026 6.40 - 137.65 - -
ICICIPRULI options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.00 0% 182.00 0% 0.24 Fri 27 Mar, 2026 1.00 0% 182.00 0% 0.24 Wed 25 Mar, 2026 1.00 0% 182.00 0% 0.24 Tue 24 Mar, 2026 1.00 0% 69.50 0% 0.24
ICICIPRULI options price for Strike: 735 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 5.05 - 88.55 - - Fri 27 Mar, 2026 5.05 - 88.55 - - Wed 25 Mar, 2026 5.05 - 88.55 - - Tue 24 Mar, 2026 5.05 - 88.55 - -
ICICIPRULI options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 85.20 - - Fri 27 Mar, 2026 0.05 -2.82% 85.20 - - Wed 25 Mar, 2026 0.10 -5.33% 85.20 - - Tue 24 Mar, 2026 0.05 0% 85.20 - -
ICICIPRULI options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 93.30 - - Fri 27 Mar, 2026 0.05 0% 93.30 - - Wed 25 Mar, 2026 0.05 -2.04% 93.30 - - Tue 24 Mar, 2026 0.05 -3.92% 93.30 - -
ICICIPRULI options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.00 0% 101.60 - - Fri 27 Mar, 2026 1.00 0% 101.60 - - Wed 25 Mar, 2026 1.00 0% 101.60 - - Tue 24 Mar, 2026 1.00 0% 101.60 - -
ICICIPRULI options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 6.45 - 110.20 - - Fri 27 Mar, 2026 6.45 - 110.20 - - Wed 25 Mar, 2026 6.45 - 110.20 - - Tue 24 Mar, 2026 6.45 - 110.20 - -
ICICIPRULI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.05 100% 13.20 47.46% 7.25 Fri 27 Mar, 2026 24.55 0% 1.70 13.46% 9.83 Wed 25 Mar, 2026 24.55 -45.45% 1.80 -40.23% 8.67 Tue 24 Mar, 2026 22.20 10% 3.15 7.41% 7.91
ICICIPRULI options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 - 0.40 - - Fri 27 Mar, 2026 134.65 - 0.40 - - Wed 25 Mar, 2026 134.65 - 0.40 - - Tue 24 Mar, 2026 134.65 - 0.40 - -
ICICIPRULI options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 4.75 600% 5.80 -25% 3 Fri 27 Mar, 2026 40.05 0% 0.75 1.82% 28 Wed 25 Mar, 2026 40.05 -33.33% 1.05 -16.67% 27.5 Tue 24 Mar, 2026 30.00 0% 1.75 0% 22
ICICIPRULI options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 144.35 - 0.25 - - Fri 27 Mar, 2026 144.35 - 0.25 - - Wed 25 Mar, 2026 144.35 - 0.25 - - Tue 24 Mar, 2026 144.35 - 0.25 - -
ICICIPRULI options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 34.15 0% 0.30 346.67% 22.33 Fri 27 Mar, 2026 34.15 0% 0.35 -37.5% 5 Wed 25 Mar, 2026 34.15 0% 0.65 -31.43% 8 Tue 24 Mar, 2026 34.15 0% 1.10 -31.37% 11.67
ICICIPRULI options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 154.15 - 0.15 - - Fri 27 Mar, 2026 154.15 - 0.15 - - Wed 25 Mar, 2026 154.15 - 0.15 - - Tue 24 Mar, 2026 154.15 - 0.15 - -
ICICIPRULI options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 172.40 - 0.30 - - Fri 27 Mar, 2026 172.40 - 0.30 - - Wed 25 Mar, 2026 172.40 - 0.30 - - Tue 24 Mar, 2026 172.40 - 0.30 - -
ICICIPRULI options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 171.85 - 0.05 - - Fri 27 Mar, 2026 171.85 - 0.05 - - Wed 25 Mar, 2026 171.85 - 0.05 - -
ICICIPRULI options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 61.00 0% 0.25 0% 1 Fri 27 Mar, 2026 61.00 0% 0.25 0% 1 Wed 25 Mar, 2026 61.00 0% 0.25 0% 1 Tue 24 Mar, 2026 61.00 0% 0.25 0% 1
ICICIPRULI options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 181.80 - 0.05 - - Fri 27 Mar, 2026 181.80 - 0.05 - - Wed 25 Mar, 2026 181.80 - 0.05 - -
ICICIPRULI options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 187.20 - 0.05 - - Fri 27 Mar, 2026 187.20 - 0.05 - - Wed 25 Mar, 2026 187.20 - 0.05 - - Tue 24 Mar, 2026 187.20 - 0.05 - -
ICICIPRULI options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 201.75 - 0.10 - - Fri 27 Mar, 2026 201.75 - 0.10 - - Wed 25 Mar, 2026 201.75 - 0.10 - - Tue 24 Mar, 2026 201.75 - 0.10 - -
ICICIPRULI options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 198.60 - 0.05 - - Fri 27 Mar, 2026 198.60 - 0.05 - - Wed 25 Mar, 2026 198.60 - 0.05 - - Tue 24 Mar, 2026 198.60 - 0.05 - -
ICICIPRULI options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 221.40 - 0.05 - - Fri 27 Mar, 2026 221.40 - 0.05 - - Wed 25 Mar, 2026 221.40 - 0.05 - -
ICICIPRULI options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 218.35 - 0.05 - - Fri 27 Mar, 2026 218.35 - 0.05 - - Wed 25 Mar, 2026 218.35 - 0.05 - -
Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
