ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice ICICIPRULI Call Put options target price & charts for ICICI Pru Life
ICICIPRULI - Share ICICI Pru Life trades in NSE
Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925
ICICIPRULI Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Pru Life, then click here
Charts and more
Show all stock options list
Available expiries for ICICIPRULI ICICIPRULI Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
ICICIPRULI SPOT Price: 552.10 as on 20 Mar, 2026
ICICI Pru Life (ICICIPRULI) target & price
ICICIPRULI Target Price Target up: 574.17 Target up: 563.13 Target up: 559.35 Target up: 555.57 Target down: 544.53 Target down: 540.75 Target down: 536.97
Show prices and volumes
Date Close Open High Low Volume 20 Fri Mar 2026 552.10 563.00 566.60 548.00 1.22 M 19 Thu Mar 2026 562.90 583.30 585.45 560.60 1.58 M 18 Wed Mar 2026 588.70 593.05 596.50 586.25 0.88 M 17 Tue Mar 2026 592.45 583.00 601.10 581.30 0.63 M 16 Mon Mar 2026 583.90 580.00 589.15 578.00 1.39 M 13 Fri Mar 2026 583.75 586.00 591.40 580.10 1.48 M 12 Thu Mar 2026 592.95 592.00 596.65 583.15 0.95 M 11 Wed Mar 2026 598.50 602.00 604.20 591.35 1.29 M
Maximum CALL writing has been for strikes: 680 655 620 These will serve as resistance
Maximum PUT writing has been for strikes: 630 600 560 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 605 670 520 585
Put to Call Ratio (PCR) has decreased for strikes: 550 560 575 565
ICICIPRULI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 10.55 - 13.00 21.92% 2.02 Thu 19 Mar, 2026 33.40 - 9.30 128.13% - Wed 18 Mar, 2026 33.40 - 2.25 220% - Tue 17 Mar, 2026 33.40 - 2.50 25% - Mon 16 Mar, 2026 33.40 - 4.60 14.29% - Fri 13 Mar, 2026 96.80 - 5.60 250% - Thu 12 Mar, 2026 96.80 - 5.85 - - Wed 11 Mar, 2026 96.80 - 2.15 - - Tue 10 Mar, 2026 96.80 - 2.15 - -
ICICIPRULI options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 8.10 79.12% 15.40 -8.46% 1.53 Thu 19 Mar, 2026 14.50 2175% 11.45 305.97% 2.99 Wed 18 Mar, 2026 33.25 33.33% 2.85 -6.94% 16.75 Tue 17 Mar, 2026 38.70 0% 3.20 0% 24 Mon 16 Mar, 2026 38.70 0% 5.40 -7.69% 24 Fri 13 Mar, 2026 38.70 0% 7.30 1.3% 26 Thu 12 Mar, 2026 38.70 - 5.25 11.59% 25.67 Wed 11 Mar, 2026 106.95 - 5.45 16.95% - Tue 10 Mar, 2026 106.95 - 4.40 1080% -
ICICIPRULI options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 6.40 103.7% 19.15 16% 0.79 Thu 19 Mar, 2026 12.00 980% 13.65 368.75% 1.39 Wed 18 Mar, 2026 26.00 0% 3.40 -5.88% 3.2 Tue 17 Mar, 2026 26.00 0% 8.60 0% 3.4 Mon 16 Mar, 2026 26.00 0% 8.60 0% 3.4 Fri 13 Mar, 2026 26.00 - 8.60 466.67% 3.4 Thu 12 Mar, 2026 87.85 - 7.15 - - Wed 11 Mar, 2026 87.85 - 3.10 - - Tue 10 Mar, 2026 87.85 - 3.10 - -
ICICIPRULI options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 4.75 4.57% 22.20 -9.91% 0.44 Thu 19 Mar, 2026 9.40 1052.63% 15.85 27.59% 0.51 Wed 18 Mar, 2026 28.50 0% 4.55 -5.43% 4.58 Tue 17 Mar, 2026 28.50 -5% 4.90 -1.08% 4.84 Mon 16 Mar, 2026 21.80 33.33% 7.90 2.2% 4.65 Fri 13 Mar, 2026 23.15 15.38% 10.15 -13.33% 6.07 Thu 12 Mar, 2026 31.95 30% 7.15 17.98% 8.08 Wed 11 Mar, 2026 34.05 11.11% 7.60 20.27% 8.9 Tue 10 Mar, 2026 39.40 0% 6.20 -2.63% 8.22
ICICIPRULI options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3.75 67.8% 24.80 0% 0.34 Thu 19 Mar, 2026 7.65 1375% 19.00 142.86% 0.58 Wed 18 Mar, 2026 20.00 33.33% 6.65 55.56% 3.5 Tue 17 Mar, 2026 27.75 0% 9.35 0% 3 Mon 16 Mar, 2026 27.75 0% 9.35 80% 3 Fri 13 Mar, 2026 27.75 0% 12.25 25% 1.67 Thu 12 Mar, 2026 27.75 - 8.50 - 1.33 Wed 11 Mar, 2026 79.20 - 4.35 - - Tue 10 Mar, 2026 79.20 - 4.35 - -
ICICIPRULI options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.75 27.85% 30.00 -8.8% 1.13 Thu 19 Mar, 2026 5.85 17.91% 22.00 -9.42% 1.58 Wed 18 Mar, 2026 15.90 -5.63% 7.55 1.47% 2.06 Tue 17 Mar, 2026 21.60 -2.74% 7.05 18.26% 1.92 Mon 16 Mar, 2026 15.55 28.07% 11.45 -5.74% 1.58 Fri 13 Mar, 2026 17.00 159.09% 13.65 0.83% 2.14 Thu 12 Mar, 2026 24.15 57.14% 9.95 -4.72% 5.5 Wed 11 Mar, 2026 27.45 7.69% 10.55 56.79% 9.07 Tue 10 Mar, 2026 32.25 - 8.20 10.96% 6.23
ICICIPRULI options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.05 -6.9% 33.75 -3.85% 1.39 Thu 19 Mar, 2026 4.50 81.25% 25.85 -22.77% 1.34 Wed 18 Mar, 2026 13.40 -3.03% 9.25 -4.72% 3.16 Tue 17 Mar, 2026 18.20 -13.16% 8.80 20.45% 3.21 Mon 16 Mar, 2026 13.00 40.74% 13.90 31.34% 2.32 Fri 13 Mar, 2026 14.10 285.71% 16.45 15.52% 2.48 Thu 12 Mar, 2026 20.90 - 11.50 114.81% 8.29 Wed 11 Mar, 2026 70.90 - 1.15 0% - Tue 10 Mar, 2026 70.90 - 1.15 0% -
ICICIPRULI options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.55 -11.32% 39.20 -18.64% 0.68 Thu 19 Mar, 2026 3.50 19.55% 28.90 -2.48% 0.74 Wed 18 Mar, 2026 10.65 31.68% 11.15 4.31% 0.91 Tue 17 Mar, 2026 14.75 1% 10.80 13.73% 1.15 Mon 16 Mar, 2026 10.45 9.89% 16.15 -29.17% 1.02 Fri 13 Mar, 2026 11.55 33.82% 19.20 9.09% 1.58 Thu 12 Mar, 2026 17.40 70% 14.00 69.23% 1.94 Wed 11 Mar, 2026 18.95 21.21% 13.30 -3.7% 1.95 Tue 10 Mar, 2026 25.05 32% 11.05 3.85% 2.45
ICICIPRULI options price for Strike: 595 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.10 40.43% 42.35 -4.65% 0.21 Thu 19 Mar, 2026 2.65 -2.08% 33.85 -29.51% 0.3 Wed 18 Mar, 2026 8.90 0% 13.50 17.31% 0.42 Tue 17 Mar, 2026 12.35 2.86% 12.80 10.64% 0.36 Mon 16 Mar, 2026 9.45 0% 20.90 0% 0.34 Fri 13 Mar, 2026 9.45 60.92% 20.90 9.3% 0.34 Thu 12 Mar, 2026 14.95 1350% 15.75 16.22% 0.49 Wed 11 Mar, 2026 16.30 - 16.65 37.04% 6.17 Tue 10 Mar, 2026 63.00 - 13.20 -50.91% -
ICICIPRULI options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.85 11.97% 46.65 -0.65% 1.16 Thu 19 Mar, 2026 1.95 3.08% 39.00 -4.95% 1.31 Wed 18 Mar, 2026 6.35 16.41% 16.35 1.25% 1.42 Tue 17 Mar, 2026 9.80 -7.58% 15.60 -0.93% 1.64 Mon 16 Mar, 2026 6.55 18.54% 22.50 1.26% 1.53 Fri 13 Mar, 2026 7.80 14.1% 24.20 -4.5% 1.79 Thu 12 Mar, 2026 12.45 11.43% 18.35 -10.96% 2.13 Wed 11 Mar, 2026 14.85 50.54% 18.50 0.27% 2.67 Tue 10 Mar, 2026 18.85 69.09% 15.30 218.8% 4.01
ICICIPRULI options price for Strike: 605 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.60 -55.97% 38.15 0% 0.46 Thu 19 Mar, 2026 1.45 -5.92% 38.15 -15.79% 0.2 Wed 18 Mar, 2026 5.25 1.2% 20.25 15.15% 0.22 Tue 17 Mar, 2026 8.00 307.32% 18.75 -21.43% 0.2 Mon 16 Mar, 2026 5.20 7.89% 27.10 0% 1.02 Fri 13 Mar, 2026 6.40 2.7% 27.10 -2.33% 1.11 Thu 12 Mar, 2026 10.30 -17.78% 21.00 -46.25% 1.16 Wed 11 Mar, 2026 12.25 -15.09% 20.30 1.27% 1.78 Tue 10 Mar, 2026 16.25 278.57% 17.15 2.6% 1.49
ICICIPRULI options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.50 2.11% 58.00 -2.44% 0.41 Thu 19 Mar, 2026 1.00 -21.49% 46.00 -10.87% 0.43 Wed 18 Mar, 2026 3.45 17.48% 23.20 0% 0.38 Tue 17 Mar, 2026 6.20 -9.65% 22.35 -2.13% 0.45 Mon 16 Mar, 2026 4.20 -17.39% 29.45 9.3% 0.41 Fri 13 Mar, 2026 5.05 5.34% 31.00 -2.27% 0.31 Thu 12 Mar, 2026 8.20 -2.96% 26.30 -42.86% 0.34 Wed 11 Mar, 2026 10.60 0.75% 23.90 1.32% 0.57 Tue 10 Mar, 2026 13.65 42.55% 19.75 -23.23% 0.57
ICICIPRULI options price for Strike: 615 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.70 0% 47.30 0% 2.79 Thu 19 Mar, 2026 2.70 0% 47.30 -2.68% 2.79 Wed 18 Mar, 2026 2.70 -17.46% 37.80 0% 2.87 Tue 17 Mar, 2026 4.90 -18.18% 37.80 0% 2.37 Mon 16 Mar, 2026 3.40 4.05% 37.80 0% 1.94 Fri 13 Mar, 2026 3.95 8.82% 37.80 0% 2.01 Thu 12 Mar, 2026 6.90 -1.45% 26.70 0% 2.19 Wed 11 Mar, 2026 8.20 -2.82% 22.70 0% 2.16 Tue 10 Mar, 2026 11.35 1.43% 22.70 -1.97% 2.1
ICICIPRULI options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.25 -2.3% 48.50 0% 0.24 Thu 19 Mar, 2026 0.50 143.48% 48.50 -5.15% 0.23 Wed 18 Mar, 2026 2.05 2.55% 31.10 -2.02% 0.6 Tue 17 Mar, 2026 3.40 -23.41% 38.70 0% 0.63 Mon 16 Mar, 2026 2.55 14.53% 38.70 1.02% 0.48 Fri 13 Mar, 2026 3.10 24.31% 39.10 1.03% 0.55 Thu 12 Mar, 2026 5.45 -5.88% 31.65 1.04% 0.67 Wed 11 Mar, 2026 7.10 44.34% 29.90 -1.03% 0.63 Tue 10 Mar, 2026 9.50 16.48% 25.65 -6.73% 0.92
ICICIPRULI options price for Strike: 625 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.35 0% 37.30 0% 0.34 Thu 19 Mar, 2026 0.45 -27.16% 37.30 0% 0.34 Wed 18 Mar, 2026 1.50 -19.8% 37.30 -9.09% 0.25 Tue 17 Mar, 2026 2.80 -3.81% 33.65 -12% 0.22 Mon 16 Mar, 2026 1.70 14.13% 43.40 0% 0.24 Fri 13 Mar, 2026 2.55 39.39% 43.40 -3.85% 0.27 Thu 12 Mar, 2026 4.05 1.54% 30.05 0% 0.39 Wed 11 Mar, 2026 5.30 14.04% 30.05 -3.7% 0.4 Tue 10 Mar, 2026 7.75 -3.39% 30.25 0% 0.47
ICICIPRULI options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 -1.96% 71.00 -0.21% 4.86 Thu 19 Mar, 2026 0.40 -23.88% 61.70 -0.2% 4.77 Wed 18 Mar, 2026 1.05 2.29% 40.00 -1.41% 3.64 Tue 17 Mar, 2026 2.05 1.55% 45.00 0% 3.78 Mon 16 Mar, 2026 1.60 5.74% 45.00 -1.79% 3.84 Fri 13 Mar, 2026 2.05 -0.81% 51.00 -0.4% 4.13 Thu 12 Mar, 2026 3.45 -0.81% 42.50 0.2% 4.11 Wed 11 Mar, 2026 4.85 8.77% 39.00 0.6% 4.07 Tue 10 Mar, 2026 6.45 44.3% 32.00 1.01% 4.4
ICICIPRULI options price for Strike: 635 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 -10.34% 42.25 0% 0.04 Thu 19 Mar, 2026 0.25 -35.56% 42.25 0% 0.03 Wed 18 Mar, 2026 0.85 2.27% 42.25 0% 0.02 Tue 17 Mar, 2026 1.60 15.79% 42.25 0% 0.02 Mon 16 Mar, 2026 1.60 0% 25.05 0% 0.03 Fri 13 Mar, 2026 1.60 2.7% 25.05 0% 0.03 Thu 12 Mar, 2026 2.65 0% 25.05 0% 0.03 Wed 11 Mar, 2026 4.40 2.78% 25.05 0% 0.03 Tue 10 Mar, 2026 5.15 111.76% 25.05 0% 0.03
ICICIPRULI options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.10 -2.2% 47.00 0% 0.64 Thu 19 Mar, 2026 0.15 -12.5% 47.00 0% 0.63 Wed 18 Mar, 2026 0.60 -3.7% 47.00 -0.87% 0.55 Tue 17 Mar, 2026 1.20 -5.68% 45.35 2.68% 0.53 Mon 16 Mar, 2026 0.95 3.62% 52.00 -0.88% 0.49 Fri 13 Mar, 2026 1.25 -1.34% 47.70 0% 0.51 Thu 12 Mar, 2026 2.20 36.59% 47.70 -0.88% 0.5 Wed 11 Mar, 2026 3.00 -15.9% 45.70 -2.56% 0.7 Tue 10 Mar, 2026 4.15 21.12% 40.30 -3.31% 0.6
ICICIPRULI options price for Strike: 645 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 0% 71.30 0% 2.15 Thu 19 Mar, 2026 0.20 -16.13% 71.30 0% 2.15 Wed 18 Mar, 2026 0.50 -13.89% 50.50 0% 1.81 Tue 17 Mar, 2026 1.10 0% 50.50 1.82% 1.56 Mon 16 Mar, 2026 1.10 0% 30.20 0% 1.53 Fri 13 Mar, 2026 1.10 20% 30.20 0% 1.53 Thu 12 Mar, 2026 1.65 -14.29% 30.20 0% 1.83 Wed 11 Mar, 2026 2.55 0% 30.20 0% 1.57 Tue 10 Mar, 2026 3.35 -18.6% 30.20 0% 1.57
ICICIPRULI options price for Strike: 650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.10 -5.05% 86.00 -0.69% 0.7 Thu 19 Mar, 2026 0.15 -0.91% 49.10 0% 0.67 Wed 18 Mar, 2026 0.40 0.46% 49.10 0% 0.66 Tue 17 Mar, 2026 0.75 0% 49.10 -0.68% 0.66 Mon 16 Mar, 2026 0.60 1.86% 65.00 -1.35% 0.67 Fri 13 Mar, 2026 0.85 18.13% 68.05 -1.99% 0.69 Thu 12 Mar, 2026 1.35 56.9% 56.95 -0.66% 0.83 Wed 11 Mar, 2026 2.00 10.48% 55.55 -1.3% 1.31 Tue 10 Mar, 2026 2.65 -26.06% 49.10 0.65% 1.47
ICICIPRULI options price for Strike: 655 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.05 0% 70.35 0% 0.05 Thu 19 Mar, 2026 0.10 0% 70.35 0% 0.05 Wed 18 Mar, 2026 0.25 -1.26% 70.35 0% 0.05 Tue 17 Mar, 2026 0.40 0% 70.35 -5% 0.05 Mon 16 Mar, 2026 0.40 -1.49% 70.60 5.26% 0.05 Fri 13 Mar, 2026 0.65 453.42% 52.45 0% 0.05 Thu 12 Mar, 2026 1.70 0% 52.45 0% 0.26 Wed 11 Mar, 2026 1.70 -2.67% 52.45 0% 0.26 Tue 10 Mar, 2026 2.10 -9.64% 52.45 -5% 0.25
ICICIPRULI options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.05 -7.45% 99.00 -2.04% 0.28 Thu 19 Mar, 2026 0.15 -0.53% 66.00 0% 0.26 Wed 18 Mar, 2026 0.25 -0.26% 66.00 0% 0.26 Tue 17 Mar, 2026 0.50 -1.04% 66.00 0% 0.26 Mon 16 Mar, 2026 0.45 -1.29% 56.45 0% 0.26 Fri 13 Mar, 2026 0.60 19.75% 56.45 0% 0.25 Thu 12 Mar, 2026 0.95 -6.36% 56.45 0% 0.3 Wed 11 Mar, 2026 1.35 1.47% 56.45 0% 0.28 Tue 10 Mar, 2026 1.75 -0.58% 56.45 -1.01% 0.29
ICICIPRULI options price for Strike: 665 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.25 0% 53.00 0% 0.38 Thu 19 Mar, 2026 0.25 0% 53.00 0% 0.38 Wed 18 Mar, 2026 0.25 -2.33% 53.00 0% 0.38 Tue 17 Mar, 2026 0.40 0% 53.00 0% 0.37 Mon 16 Mar, 2026 0.40 0% 53.00 0% 0.37 Fri 13 Mar, 2026 0.60 -17.31% 53.00 0% 0.37 Thu 12 Mar, 2026 0.75 -1.89% 53.00 0% 0.31 Wed 11 Mar, 2026 1.30 0% 53.00 0% 0.3 Tue 10 Mar, 2026 1.25 20.45% 53.00 0% 0.3
ICICIPRULI options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.10 -5.67% 119.00 0% 0.56 Thu 19 Mar, 2026 0.10 -2.76% 85.55 0% 0.52 Wed 18 Mar, 2026 0.20 -0.68% 85.55 0% 0.51 Tue 17 Mar, 2026 0.30 0% 85.55 0% 0.51 Mon 16 Mar, 2026 0.30 -3.95% 85.55 0% 0.51 Fri 13 Mar, 2026 0.40 -9.52% 85.45 0% 0.49 Thu 12 Mar, 2026 0.65 -4.55% 57.00 0% 0.44 Wed 11 Mar, 2026 0.95 2.92% 57.00 0% 0.42 Tue 10 Mar, 2026 1.20 -4.47% 57.00 0% 0.43
ICICIPRULI options price for Strike: 675 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.35 0% 24.85 0% 0.18 Thu 19 Mar, 2026 0.35 0% 24.85 0% 0.18 Wed 18 Mar, 2026 0.35 0% 24.85 0% 0.18 Tue 17 Mar, 2026 0.35 0% 24.85 0% 0.18 Mon 16 Mar, 2026 0.35 -8.11% 24.85 0% 0.18 Fri 13 Mar, 2026 0.40 -26% 24.85 0% 0.16 Thu 12 Mar, 2026 0.95 0% 24.85 0% 0.12 Wed 11 Mar, 2026 0.95 0% 24.85 0% 0.12 Tue 10 Mar, 2026 0.95 0% 24.85 0% 0.12
ICICIPRULI options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.05 -0.46% 102.70 0% 0.12 Thu 19 Mar, 2026 0.05 -2.66% 102.70 -1.92% 0.12 Wed 18 Mar, 2026 0.15 0% 87.05 -3.7% 0.12 Tue 17 Mar, 2026 0.25 -3.01% 86.40 0% 0.12 Mon 16 Mar, 2026 0.30 -1.06% 79.90 0% 0.12 Fri 13 Mar, 2026 0.35 -27.91% 79.90 0% 0.11 Thu 12 Mar, 2026 0.35 -0.76% 79.90 0% 0.08 Wed 11 Mar, 2026 0.60 -0.15% 79.90 -1.82% 0.08 Tue 10 Mar, 2026 0.75 0% 76.10 0% 0.08
ICICIPRULI options price for Strike: 685 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.05 -25.86% 49.05 - - Thu 19 Mar, 2026 0.10 0% 49.05 - - Wed 18 Mar, 2026 0.10 -3.33% 49.05 - - Tue 17 Mar, 2026 2.40 0% 49.05 - - Mon 16 Mar, 2026 2.40 0% 49.05 - - Fri 13 Mar, 2026 2.40 0% 49.05 - - Thu 12 Mar, 2026 2.40 0% 49.05 - - Wed 11 Mar, 2026 2.40 0% 49.05 - - Tue 10 Mar, 2026 2.40 0% 49.05 - -
ICICIPRULI options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.10 0% 36.35 - - Thu 19 Mar, 2026 0.10 0% 36.35 - - Wed 18 Mar, 2026 0.20 -9.86% 36.35 - - Tue 17 Mar, 2026 0.30 -11.25% 36.35 - - Mon 16 Mar, 2026 0.35 0% 36.35 - - Fri 13 Mar, 2026 0.35 -58.76% 36.35 - - Thu 12 Mar, 2026 0.35 -1.02% 36.35 - - Wed 11 Mar, 2026 0.65 0% 36.35 - - Tue 10 Mar, 2026 0.65 0% 36.35 - -
ICICIPRULI options price for Strike: 695 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.40 0% 56.20 - - Thu 19 Mar, 2026 0.40 0% 56.20 - - Wed 18 Mar, 2026 0.40 0% 56.20 - - Tue 17 Mar, 2026 0.40 0% 56.20 - - Mon 16 Mar, 2026 0.40 0% 56.20 - - Fri 13 Mar, 2026 0.40 0% 56.20 - - Thu 12 Mar, 2026 0.40 0% 56.20 - - Wed 11 Mar, 2026 0.40 0% 56.20 - - Tue 10 Mar, 2026 0.40 0% 56.20 - -
ICICIPRULI options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.05 -0.44% 44.35 0% 0.04 Thu 19 Mar, 2026 0.05 -11.28% 44.35 0% 0.04 Wed 18 Mar, 2026 0.10 -9.51% 44.35 0% 0.04 Tue 17 Mar, 2026 0.35 2.53% 44.35 0% 0.03 Mon 16 Mar, 2026 0.20 -3.48% 44.35 0% 0.03 Fri 13 Mar, 2026 0.35 -2.05% 44.35 0% 0.03 Thu 12 Mar, 2026 0.30 -1.01% 44.35 0% 0.03 Wed 11 Mar, 2026 0.50 -0.67% 44.35 0% 0.03 Tue 10 Mar, 2026 0.55 1.02% 44.35 0% 0.03
ICICIPRULI options price for Strike: 705 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.30 0% 63.75 - - Thu 19 Mar, 2026 0.30 3.7% 63.75 - - Wed 18 Mar, 2026 0.40 0% 63.75 - - Tue 17 Mar, 2026 0.40 0% 63.75 - - Mon 16 Mar, 2026 0.40 0% 63.75 - - Fri 13 Mar, 2026 0.40 0% 63.75 - - Thu 12 Mar, 2026 0.40 0% 63.75 - - Wed 11 Mar, 2026 0.40 0% 63.75 - - Tue 10 Mar, 2026 0.40 0% 63.75 - -
ICICIPRULI options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.10 0% 83.55 0% 0.1 Thu 19 Mar, 2026 0.10 -16.67% 83.55 0% 0.1 Wed 18 Mar, 2026 0.10 -14.29% 83.55 0% 0.08 Tue 17 Mar, 2026 0.50 0% 83.55 0% 0.07 Mon 16 Mar, 2026 0.50 0% 83.55 0% 0.07 Fri 13 Mar, 2026 0.50 -3.45% 83.55 0% 0.07 Thu 12 Mar, 2026 0.35 0% 83.55 0% 0.07 Wed 11 Mar, 2026 0.35 0% 83.55 0% 0.07 Tue 10 Mar, 2026 0.35 0% 83.55 0% 0.07
ICICIPRULI options price for Strike: 715 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 8.00 - 130.00 0% - Thu 19 Mar, 2026 8.00 - 130.00 0% - Wed 18 Mar, 2026 8.00 - 130.00 0% - Tue 17 Mar, 2026 8.00 - 130.00 0% - Mon 16 Mar, 2026 8.00 - 130.00 0% - Fri 13 Mar, 2026 8.00 - 130.00 0% - Thu 12 Mar, 2026 8.00 - 86.25 0% - Wed 11 Mar, 2026 8.00 - 86.25 0% - Tue 10 Mar, 2026 8.00 - 86.25 0% -
ICICIPRULI options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.05 0% 125.75 - - Thu 19 Mar, 2026 0.05 -4.17% 125.75 - - Wed 18 Mar, 2026 0.10 -14.29% 125.75 0% - Tue 17 Mar, 2026 0.15 0% 126.10 - 0.05 Mon 16 Mar, 2026 0.15 -43.43% 69.85 - - Fri 13 Mar, 2026 0.35 -10.81% 69.85 - - Thu 12 Mar, 2026 0.35 -3.48% 69.85 - - Wed 11 Mar, 2026 0.60 -0.86% 69.85 - - Tue 10 Mar, 2026 0.40 -0.85% 69.85 - -
ICICIPRULI options price for Strike: 725 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 6.40 - 137.65 - - Thu 19 Mar, 2026 6.40 - 137.65 - - Wed 18 Mar, 2026 6.40 - 137.65 - - Tue 17 Mar, 2026 6.40 - 137.65 - - Mon 16 Mar, 2026 6.40 - 137.65 - - Fri 13 Mar, 2026 6.40 - 137.65 0% - Thu 12 Mar, 2026 6.40 - 96.45 0% - Wed 11 Mar, 2026 6.40 - 96.45 0% - Tue 10 Mar, 2026 6.40 - 96.45 0% -
ICICIPRULI options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.00 0% 69.50 0% 0.24 Thu 19 Mar, 2026 1.00 0% 69.50 0% 0.24 Wed 18 Mar, 2026 1.00 0% 69.50 0% 0.24 Tue 17 Mar, 2026 1.00 0% 69.50 0% 0.24 Mon 16 Mar, 2026 1.00 0% 69.50 0% 0.24 Fri 13 Mar, 2026 1.00 0% 69.50 0% 0.24 Thu 12 Mar, 2026 1.00 0% 69.50 0% 0.24 Wed 11 Mar, 2026 1.00 0% 69.50 0% 0.24 Tue 10 Mar, 2026 1.00 0% 69.50 0% 0.24
ICICIPRULI options price for Strike: 735 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 5.05 - 88.55 - - Thu 19 Mar, 2026 5.05 - 88.55 - - Wed 18 Mar, 2026 5.05 - 88.55 - - Tue 17 Mar, 2026 5.05 - 88.55 - - Mon 16 Mar, 2026 5.05 - 88.55 - - Fri 13 Mar, 2026 5.05 - 88.55 - - Thu 12 Mar, 2026 5.05 - 88.55 - - Wed 11 Mar, 2026 5.05 - 88.55 - - Tue 10 Mar, 2026 5.05 - 88.55 - -
ICICIPRULI options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.05 0% 85.20 - - Thu 19 Mar, 2026 0.05 0% 85.20 - - Wed 18 Mar, 2026 0.05 -1.12% 85.20 - - Tue 17 Mar, 2026 0.15 0% 85.20 - - Mon 16 Mar, 2026 0.15 -27.05% 85.20 - - Fri 13 Mar, 2026 0.20 -2.4% 85.20 - - Thu 12 Mar, 2026 0.45 0% 85.20 - - Wed 11 Mar, 2026 0.45 -6.72% 85.20 - - Tue 10 Mar, 2026 0.15 -4.29% 85.20 - -
ICICIPRULI options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.25 0% 93.30 - - Thu 19 Mar, 2026 0.25 0% 93.30 - - Wed 18 Mar, 2026 0.25 0% 93.30 - - Tue 17 Mar, 2026 0.25 0% 93.30 - - Mon 16 Mar, 2026 0.25 0% 93.30 - - Fri 13 Mar, 2026 0.25 0% 93.30 - - Thu 12 Mar, 2026 0.25 0% 93.30 - - Wed 11 Mar, 2026 0.25 0% 93.30 - - Tue 10 Mar, 2026 0.25 0% 93.30 - -
ICICIPRULI options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.00 0% 101.60 - - Thu 19 Mar, 2026 1.00 0% 101.60 - - Wed 18 Mar, 2026 1.00 0% 101.60 - - Tue 17 Mar, 2026 1.00 0% 101.60 - - Mon 16 Mar, 2026 1.00 0% 101.60 - - Fri 13 Mar, 2026 1.00 0% 101.60 - - Thu 12 Mar, 2026 1.00 0% 101.60 - - Wed 11 Mar, 2026 1.00 0% 101.60 - - Tue 10 Mar, 2026 1.00 0% 101.60 - -
ICICIPRULI options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 6.45 - 110.20 - - Thu 19 Mar, 2026 6.45 - 110.20 - - Wed 18 Mar, 2026 6.45 - 110.20 - - Tue 17 Mar, 2026 6.45 - 110.20 - - Mon 16 Mar, 2026 6.45 - 110.20 - - Fri 13 Mar, 2026 6.45 - 110.20 - - Thu 12 Mar, 2026 6.45 - 110.20 - - Wed 11 Mar, 2026 6.45 - 110.20 - - Tue 10 Mar, 2026 6.45 - 110.20 - -
ICICIPRULI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 13.20 245% 10.55 18.38% 3.17 Thu 19 Mar, 2026 20.80 400% 8.00 134.18% 9.25 Wed 18 Mar, 2026 47.70 0% 1.90 -3.66% 19.75 Tue 17 Mar, 2026 47.70 0% 2.10 -12.77% 20.5 Mon 16 Mar, 2026 38.55 100% 3.80 -38.16% 23.5 Fri 13 Mar, 2026 42.00 0% 5.20 44.76% 76 Thu 12 Mar, 2026 42.00 - 3.70 -13.22% 52.5 Wed 11 Mar, 2026 115.80 - 3.90 -5.47% - Tue 10 Mar, 2026 115.80 - 3.15 10.34% -
ICICIPRULI options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 106.00 - 1.45 - - Thu 19 Mar, 2026 106.00 - 1.45 - - Wed 18 Mar, 2026 106.00 - 1.45 - - Tue 17 Mar, 2026 106.00 - 1.45 - - Mon 16 Mar, 2026 106.00 - 1.45 - - Fri 13 Mar, 2026 106.00 - 1.45 - - Thu 12 Mar, 2026 106.00 - 1.45 - - Wed 11 Mar, 2026 106.00 - 1.45 - -
ICICIPRULI options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 19.65 - 7.25 53.85% 60 Thu 19 Mar, 2026 124.90 - 5.50 151.61% - Wed 18 Mar, 2026 124.90 - 1.30 -22.5% - Tue 17 Mar, 2026 124.90 - 1.30 29.03% - Mon 16 Mar, 2026 124.90 - 2.75 -3.13% - Fri 13 Mar, 2026 124.90 - 3.90 -8.57% - Thu 12 Mar, 2026 124.90 - 2.70 218.18% - Wed 11 Mar, 2026 124.90 - 2.95 22.22% - Tue 10 Mar, 2026 124.90 - 2.20 - -
ICICIPRULI options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 115.40 - 1.00 0% - Thu 19 Mar, 2026 115.40 - 1.00 0% - Wed 18 Mar, 2026 115.40 - 1.00 0% - Tue 17 Mar, 2026 115.40 - 1.00 0% - Mon 16 Mar, 2026 115.40 - 3.00 0% -
ICICIPRULI options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 134.15 - 4.70 168.42% - Thu 19 Mar, 2026 134.15 - 3.75 1800% - Wed 18 Mar, 2026 134.15 - 1.70 0% - Tue 17 Mar, 2026 134.15 - 1.70 0% - Mon 16 Mar, 2026 134.15 - 1.70 - - Fri 13 Mar, 2026 134.15 - 1.45 - - Thu 12 Mar, 2026 134.15 - 1.45 - - Wed 11 Mar, 2026 134.15 - 1.45 - - Tue 10 Mar, 2026 134.15 - 1.45 - -
ICICIPRULI options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 124.95 - 0.65 - - Thu 19 Mar, 2026 124.95 - 0.65 - - Wed 18 Mar, 2026 124.95 - 0.65 - - Tue 17 Mar, 2026 124.95 - 0.65 - -
ICICIPRULI options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 77.30 0% 3.10 18.75% 6.33 Thu 19 Mar, 2026 77.30 0% 2.65 -8.57% 5.33 Wed 18 Mar, 2026 77.30 0% 1.30 0% 5.83 Tue 17 Mar, 2026 77.30 - 1.30 0% 5.83 Mon 16 Mar, 2026 143.55 - 1.30 337.5% - Fri 13 Mar, 2026 143.55 - 2.00 0% - Thu 12 Mar, 2026 143.55 - 2.00 166.67% - Wed 11 Mar, 2026 143.55 - 1.35 - - Tue 10 Mar, 2026 143.55 - 1.00 - -
ICICIPRULI options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ICICIPRULI options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 153.10 - 2.10 - - Thu 19 Mar, 2026 153.10 - 0.70 - - Wed 18 Mar, 2026 153.10 - 0.70 - - Tue 17 Mar, 2026 153.10 - 0.70 - - Mon 16 Mar, 2026 153.10 - 0.70 - - Fri 13 Mar, 2026 153.10 - 0.70 - - Thu 12 Mar, 2026 153.10 - 0.70 - - Wed 11 Mar, 2026 153.10 - 0.70 - - Tue 10 Mar, 2026 153.10 - 0.70 - -
ICICIPRULI options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ICICIPRULI options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 70.35 0% 1.35 - 5.67 Thu 19 Mar, 2026 70.35 - 0.45 - - Wed 18 Mar, 2026 162.70 - 0.45 - - Tue 17 Mar, 2026 162.70 - 0.45 - - Mon 16 Mar, 2026 162.70 - 0.45 - - Fri 13 Mar, 2026 162.70 - 0.45 - - Thu 12 Mar, 2026 162.70 - 0.45 - - Wed 11 Mar, 2026 162.70 - 0.45 - -
ICICIPRULI options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 172.40 - 0.30 - - Thu 19 Mar, 2026 172.40 - 0.30 - - Wed 18 Mar, 2026 172.40 - 0.30 - - Tue 17 Mar, 2026 172.40 - 0.30 - - Mon 16 Mar, 2026 172.40 - 0.30 - -
ICICIPRULI options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 100.00 0% 0.25 0% 1 Thu 19 Mar, 2026 100.00 0% 0.25 0% 1 Wed 18 Mar, 2026 100.00 0% 0.25 0% 1 Tue 17 Mar, 2026 100.00 0% 0.25 0% 1
ICICIPRULI options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ICICIPRULI options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
