ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI SPOT Price: 592.45 as on 17 Mar, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 611.42
Target up: 606.68
Target up: 601.93
Target down: 591.62
Target down: 586.88
Target down: 582.13
Target down: 571.82

Date Close Open High Low Volume
17 Tue Mar 2026592.45583.00601.10581.300.63 M
16 Mon Mar 2026583.90580.00589.15578.001.39 M
13 Fri Mar 2026583.75586.00591.40580.101.48 M
12 Thu Mar 2026592.95592.00596.65583.150.95 M
11 Wed Mar 2026598.50602.00604.20591.351.29 M
10 Tue Mar 2026601.65617.65617.65599.500.97 M
09 Mon Mar 2026601.55610.00610.00552.651.36 M
06 Fri Mar 2026614.05620.75624.40610.100.9 M
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 600 610 620 These will serve as resistance

Maximum PUT writing has been for strikes: 610 600 620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202679.90-8.60--
Fri 13 Mar, 202679.90-8.60--
Thu 12 Mar, 202679.90-8.60--
Wed 11 Mar, 202679.90-8.60--
Tue 10 Mar, 202679.90-8.60--
Mon 09 Mar, 202679.90-8.60--
Fri 06 Mar, 202679.90-8.60--
Thu 05 Mar, 202679.90-8.60--
Wed 04 Mar, 202679.90-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202672.30-27.850%-
Fri 13 Mar, 202672.30-27.85--
Thu 12 Mar, 202672.30-10.85--
Wed 11 Mar, 202672.30-10.85--
Tue 10 Mar, 202672.30-10.85--
Mon 09 Mar, 202672.30-10.85--
Fri 06 Mar, 202672.30-10.85--
Thu 05 Mar, 202672.30-10.85--
Wed 04 Mar, 202672.30-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202665.10-13.50--
Fri 13 Mar, 202665.10-13.50--
Thu 12 Mar, 202665.10-13.50--
Wed 11 Mar, 202665.10-13.50--
Tue 10 Mar, 202665.10-13.50--
Mon 09 Mar, 202665.10-13.50--
Fri 06 Mar, 202665.10-13.50--
Thu 05 Mar, 202665.10-13.50--
Wed 04 Mar, 202665.10-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202658.30-16.50--
Fri 13 Mar, 202658.30-16.50--
Thu 12 Mar, 202658.30-16.50--
Wed 11 Mar, 202658.30-16.50--
Tue 10 Mar, 202658.30-16.50--
Mon 09 Mar, 202658.30-16.50--
Fri 06 Mar, 202658.30-16.50--
Thu 05 Mar, 202658.30-16.50--
Wed 04 Mar, 202658.30-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202651.95-20.00--
Fri 13 Mar, 202651.95-20.00--
Thu 12 Mar, 202651.95-20.00--
Wed 11 Mar, 202651.95-20.00--
Tue 10 Mar, 202651.95-20.00--
Mon 09 Mar, 202651.95-20.00--
Fri 06 Mar, 202651.95-20.00--
Thu 05 Mar, 202651.95-20.00--
Wed 04 Mar, 202651.95-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202646.05-23.95--
Fri 13 Mar, 202646.05-23.95--
Thu 12 Mar, 202646.05-23.95--
Wed 11 Mar, 202646.05-23.95--
Tue 10 Mar, 202646.05-23.95--
Mon 09 Mar, 202646.05-23.95--
Fri 06 Mar, 202646.05-23.95--
Thu 05 Mar, 202646.05-23.95--
Wed 04 Mar, 202646.05-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202640.60-28.30--
Fri 13 Mar, 202640.60-28.30--
Thu 12 Mar, 202640.60-28.30--
Wed 11 Mar, 202640.60-28.30--
Tue 10 Mar, 202640.60-28.30--
Mon 09 Mar, 202640.60-28.30--
Fri 06 Mar, 202640.60-28.30--
Thu 05 Mar, 202640.60-28.30--
Wed 04 Mar, 202640.60-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202635.60-33.15--
Fri 13 Mar, 202635.60-33.15--
Thu 12 Mar, 202635.60-33.15--
Wed 11 Mar, 202635.60-33.15--
Tue 10 Mar, 202635.60-33.15--
Mon 09 Mar, 202635.60-33.15--
Fri 06 Mar, 202635.60-33.15--
Thu 05 Mar, 202635.60-33.15--
Wed 04 Mar, 202635.60-33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202631.05-38.45--
Fri 13 Mar, 202631.05-38.45--
Thu 12 Mar, 202631.05-38.45--
Wed 11 Mar, 202631.05-38.45--
Tue 10 Mar, 202631.05-38.45--
Mon 09 Mar, 202631.05-38.45--
Fri 06 Mar, 202631.05-38.45--
Thu 05 Mar, 202631.05-38.45--
Wed 04 Mar, 202631.05-38.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202626.95-44.15--
Fri 13 Mar, 202626.95-44.15--
Thu 12 Mar, 202626.95-44.15--
Wed 11 Mar, 202626.95-44.15--
Tue 10 Mar, 202626.95-44.15--
Mon 09 Mar, 202626.95-44.15--
Fri 06 Mar, 202626.95-44.15--
Thu 05 Mar, 202626.95-44.15--
Wed 04 Mar, 202626.95-44.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202623.25-50.30--
Fri 13 Mar, 202623.25-50.30--
Thu 12 Mar, 202623.25-50.30--
Wed 11 Mar, 202623.25-50.30--
Tue 10 Mar, 202623.25-50.30--
Mon 09 Mar, 202623.25-50.30--
Fri 06 Mar, 202623.25-50.30--
Thu 05 Mar, 202623.25-50.30--
Wed 04 Mar, 202623.25-50.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202619.95-56.85--
Fri 13 Mar, 202619.95-56.85--
Thu 12 Mar, 202619.95-56.85--
Wed 11 Mar, 202619.95-56.85--
Tue 10 Mar, 202619.95-56.85--
Mon 09 Mar, 202619.95-56.85--
Fri 06 Mar, 202619.95-56.85--
Thu 05 Mar, 202619.95-56.85--
Wed 04 Mar, 202619.95-56.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202617.05-63.75--
Fri 13 Mar, 202617.05-63.75--
Thu 12 Mar, 202617.05-63.75--
Wed 11 Mar, 202617.05-63.75--
Tue 10 Mar, 202617.05-63.75--
Mon 09 Mar, 202617.05-63.75--
Fri 06 Mar, 202617.05-63.75--
Thu 05 Mar, 202617.05-63.75--
Wed 04 Mar, 202617.05-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202614.50-71.05--
Fri 13 Mar, 202614.50-71.05--
Thu 12 Mar, 202614.50-71.05--
Wed 11 Mar, 202614.50-71.05--
Tue 10 Mar, 202614.50-71.05--
Mon 09 Mar, 202614.50-71.05--
Fri 06 Mar, 202614.50-71.05--
Thu 05 Mar, 202614.50-71.05--
Wed 04 Mar, 202614.50-71.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202612.25-78.65--
Fri 13 Mar, 202612.25-78.65--
Thu 12 Mar, 202612.25-78.65--
Wed 11 Mar, 202612.25-78.65--
Tue 10 Mar, 202612.25-78.65--
Mon 09 Mar, 202612.25-78.65--
Fri 06 Mar, 202612.25-78.65--
Thu 05 Mar, 202612.25-78.65--
Wed 04 Mar, 202612.25-78.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20268.60-94.70--
Fri 13 Mar, 20268.60-94.70--
Thu 12 Mar, 20268.60-94.70--
Wed 11 Mar, 20268.60-94.70--
Tue 10 Mar, 20268.60-94.70--
Mon 09 Mar, 20268.60-94.70--
Fri 06 Mar, 20268.60-94.70--
Thu 05 Mar, 20268.60-94.70--
Wed 04 Mar, 20268.60-94.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20265.95-111.70--
Fri 13 Mar, 20265.95-111.70--
Thu 12 Mar, 20265.95-111.70--
Wed 11 Mar, 20265.95-111.70--
Tue 10 Mar, 20265.95-111.70--
Mon 09 Mar, 20265.95-111.70--
Fri 06 Mar, 20265.95-111.70--
Thu 05 Mar, 20265.95-111.70--
Wed 04 Mar, 20265.95-111.70--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202687.85-6.75--
Fri 13 Mar, 202687.85-6.75--
Thu 12 Mar, 202687.85-6.75--
Wed 11 Mar, 202687.85-6.75--
Tue 10 Mar, 202687.85-6.75--
Mon 09 Mar, 202687.85-6.75--
Fri 06 Mar, 202687.85-6.75--
Thu 05 Mar, 202687.85-6.75--
Wed 04 Mar, 202687.85-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202696.10-5.15--
Fri 13 Mar, 202696.10-5.15--
Thu 12 Mar, 202696.10-5.15--
Wed 11 Mar, 202696.10-5.15--
Tue 10 Mar, 202696.10-5.15--
Mon 09 Mar, 202696.10-5.15--
Fri 06 Mar, 202696.10-5.15--
Thu 05 Mar, 202696.10-5.15--
Wed 04 Mar, 202696.10-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 2026104.70-3.90--
Fri 13 Mar, 2026104.70-3.90--
Thu 12 Mar, 2026104.70-3.90--
Wed 11 Mar, 2026104.70-3.90--
Tue 10 Mar, 2026104.70-3.90--
Mon 09 Mar, 2026104.70-3.90--
Fri 06 Mar, 2026104.70-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 2026113.50-2.90--
Fri 13 Mar, 2026113.50-2.90--
Thu 12 Mar, 2026113.50-2.90--
Wed 11 Mar, 2026113.50-2.90--
Tue 10 Mar, 2026113.50-2.90--
Mon 09 Mar, 2026113.50-2.90--
Fri 06 Mar, 2026113.50-2.90--
Thu 05 Mar, 2026113.50-2.90--
Wed 04 Mar, 2026113.50-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 2026122.55-2.10--
Fri 13 Mar, 2026122.55-2.10--
Thu 12 Mar, 2026122.55-2.10--
Wed 11 Mar, 2026122.55-2.10--
Tue 10 Mar, 2026122.55-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 2026131.80-1.50--
Fri 13 Mar, 2026131.80-1.50--
Thu 12 Mar, 2026131.80-1.50--
Wed 11 Mar, 2026131.80-1.50--
Tue 10 Mar, 2026131.80-1.50--
Mon 09 Mar, 2026131.80-1.50--
Fri 06 Mar, 2026131.80-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 2026141.20-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 2026150.70-0.70--
Fri 13 Mar, 2026150.70-0.70--
Thu 12 Mar, 2026150.70-0.70--
Wed 11 Mar, 2026150.70-0.70--
Tue 10 Mar, 2026150.70-0.70--
Mon 09 Mar, 2026150.70-0.70--
Fri 06 Mar, 2026150.70-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 2026169.95-0.30--
Fri 13 Mar, 2026169.95-0.30--
Thu 12 Mar, 2026169.95-0.30--
Wed 11 Mar, 2026169.95-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top