ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ICICIPRULI SPOT Price: 522.10 as on 18 Jun, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 537.27
Target up: 533.48
Target up: 529.68
Target down: 516.32
Target down: 512.53
Target down: 508.73
Target down: 495.37

Date Close Open High Low Volume
18 Thu Jun 2026522.10506.80523.90502.952.84 M
17 Wed Jun 2026503.65493.60505.35490.402.43 M
16 Tue Jun 2026490.35486.95492.50482.751.78 M
15 Mon Jun 2026486.15480.00490.50475.651.67 M
12 Fri Jun 2026468.15465.10469.95462.150.89 M
11 Thu Jun 2026460.40465.40466.35459.501.36 M
10 Wed Jun 2026465.80476.00478.45464.550.66 M
09 Tue Jun 2026474.75481.65482.75473.400.8 M
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 520 500 525 These will serve as resistance

Maximum PUT writing has been for strikes: 470 480 475 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 495 505 490 475

Put to Call Ratio (PCR) has decreased for strikes: 465 630 520 430

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20262.90529.07%39.200%0.05
Tue 16 Jun, 20261.45-4.44%39.200%0.3
Mon 15 Jun, 20261.708.43%39.200%0.29
Fri 12 Jun, 20260.50-13.54%36.900%0.31
Thu 11 Jun, 20260.55-11.93%36.900%0.27
Wed 10 Jun, 20260.95-0.91%36.900%0.24
Tue 09 Jun, 20261.60-1.79%36.900%0.24
Mon 08 Jun, 20262.001.82%36.900%0.23
Fri 05 Jun, 20263.5023.6%36.900%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20262.15-8.92%43.950%0.25
Tue 16 Jun, 20261.15-4.88%43.950%0.22
Mon 15 Jun, 20261.1523.1%43.950%0.21
Fri 12 Jun, 20260.50-3.36%45.650%0.26
Thu 11 Jun, 20260.50-12.1%45.650%0.25
Wed 10 Jun, 20260.800%45.650%0.22
Tue 09 Jun, 20261.30-3.13%45.650%0.22
Mon 08 Jun, 20261.70-3.52%45.650%0.22
Fri 05 Jun, 20262.75-11.16%45.650%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20261.607.41%30.00--
Tue 16 Jun, 20260.953.85%30.00--
Mon 15 Jun, 20260.750%30.00--
Fri 12 Jun, 20260.750%30.00--
Thu 11 Jun, 20260.750%30.00--
Wed 10 Jun, 20260.754%30.00--
Tue 09 Jun, 20261.85-3.85%30.00--
Mon 08 Jun, 20262.300%30.00--
Fri 05 Jun, 20262.30-18.75%30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20261.25-9.52%58.900%0.07
Tue 16 Jun, 20260.65-11.35%58.900%0.06
Mon 15 Jun, 20260.809.86%58.900%0.06
Fri 12 Jun, 20260.456.81%58.900%0.06
Thu 11 Jun, 20260.406.25%58.900%0.07
Wed 10 Jun, 20260.601.67%58.900%0.07
Tue 09 Jun, 20260.90-8%58.900%0.07
Mon 08 Jun, 20261.2519.05%58.900%0.06
Fri 05 Jun, 20261.9514.71%58.900%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20263.650%48.3037.5%0.92
Tue 16 Jun, 20263.650%27.650%0.67
Mon 15 Jun, 20263.650%27.650%0.67
Fri 12 Jun, 20263.650%27.650%0.67
Thu 11 Jun, 20263.650%27.650%0.67
Wed 10 Jun, 20263.650%27.650%0.67
Tue 09 Jun, 20263.650%27.650%0.67
Mon 08 Jun, 20263.650%27.650%0.67
Fri 05 Jun, 20263.650%27.650%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.801.55%49.008.33%0.2
Tue 16 Jun, 20260.505.43%59.15-2.7%0.19
Mon 15 Jun, 20260.550%59.500%0.2
Fri 12 Jun, 20260.350%59.500%0.2
Thu 11 Jun, 20260.30-44.58%59.500%0.2
Wed 10 Jun, 20260.452.15%59.500%0.11
Tue 09 Jun, 20260.75-10.71%59.500%0.11
Mon 08 Jun, 20260.907.69%59.500%0.1
Fri 05 Jun, 20261.45-13.55%59.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202613.75-42.65--
Tue 16 Jun, 202613.75-42.65--
Mon 15 Jun, 202613.75-42.65--
Fri 12 Jun, 202613.75-42.65--
Thu 11 Jun, 202613.75-42.65--
Wed 10 Jun, 202613.75-42.65--
Tue 09 Jun, 202613.75-42.65--
Mon 08 Jun, 202613.75-42.65--
Fri 05 Jun, 202613.75-42.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.40-4.05%63.250%0.3
Tue 16 Jun, 20260.40-1.33%68.85-8.7%0.28
Mon 15 Jun, 20260.40-7.41%48.200%0.31
Fri 12 Jun, 20260.200%48.200%0.28
Thu 11 Jun, 20260.25-29.57%48.200%0.28
Wed 10 Jun, 20260.30-4.96%48.200%0.2
Tue 09 Jun, 20261.200%48.200%0.19
Mon 08 Jun, 20260.80-2.42%48.200%0.19
Fri 05 Jun, 20261.005.98%48.200%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202611.00-49.80--
Tue 16 Jun, 202611.00-49.80--
Mon 15 Jun, 202611.00-49.80--
Fri 12 Jun, 202611.00-49.80--
Thu 11 Jun, 202611.00-49.80--
Wed 10 Jun, 202611.00-49.80--
Tue 09 Jun, 202611.00-49.80--
Mon 08 Jun, 202611.00-49.80--
Fri 05 Jun, 202611.00-49.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.40-11.11%61.60--
Tue 16 Jun, 20260.300.7%61.60--
Mon 15 Jun, 20260.25-1.38%61.60--
Fri 12 Jun, 20260.20-19.44%61.60--
Thu 11 Jun, 20260.15-38.98%61.60--
Wed 10 Jun, 20260.25-6.35%61.60--
Tue 09 Jun, 20260.457.51%61.60--
Mon 08 Jun, 20260.550%61.60--
Fri 05 Jun, 20260.75-7.86%61.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20268.70-57.40--
Tue 16 Jun, 20268.70-57.40--
Mon 15 Jun, 20268.70-57.40--
Fri 12 Jun, 20268.70-57.40--
Thu 11 Jun, 20268.70-57.40--
Wed 10 Jun, 20268.70-57.40--
Tue 09 Jun, 20268.70-57.40--
Mon 08 Jun, 20268.70-57.40--
Fri 05 Jun, 20268.70-57.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.15-6.25%58.000%0.1
Tue 16 Jun, 20260.2088.24%58.000%0.09
Mon 15 Jun, 20260.20-50.72%58.000%0.18
Fri 12 Jun, 20260.150%58.000%0.09
Thu 11 Jun, 20260.15-12.66%58.000%0.09
Wed 10 Jun, 20260.25-7.06%58.000%0.08
Tue 09 Jun, 20260.400%58.000%0.07
Mon 08 Jun, 20260.404.94%58.000%0.07
Fri 05 Jun, 20260.80-5.81%58.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20266.80-87.30--
Tue 16 Jun, 20266.80-65.45--
Mon 15 Jun, 20266.80-65.45--
Fri 12 Jun, 20266.80-65.45--
Thu 11 Jun, 20266.80-65.45--
Wed 10 Jun, 20266.80-65.45--
Tue 09 Jun, 20266.80-65.45--
Mon 08 Jun, 20266.80-65.45--
Fri 05 Jun, 20266.80-65.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20267.55-87.25-33.33%-
Tue 16 Jun, 20267.55-96.300%-
Mon 15 Jun, 20267.55-96.300%-
Fri 12 Jun, 20267.55-96.300%-
Thu 11 Jun, 20267.55-96.300%-
Wed 10 Jun, 20267.55-96.300%-
Tue 09 Jun, 20267.55-96.300%-
Mon 08 Jun, 20267.55-96.300%-
Fri 05 Jun, 20267.55-96.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265.30-73.80--
Tue 26 May, 20265.30-73.80--
Mon 25 May, 20265.30-73.80--
Fri 22 May, 20265.30-73.80--
Thu 21 May, 20265.30-73.80--
Wed 20 May, 20265.30-73.80--
Tue 19 May, 20265.30-73.80--
Mon 18 May, 20265.30-73.80--
Fri 15 May, 20265.30-73.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.201.09%98.00-3.28%0.63
Tue 16 Jun, 20260.10-13.21%108.55-1.61%0.66
Mon 15 Jun, 20260.10-19.7%112.300%0.58
Fri 12 Jun, 20260.10-27.87%128.500%0.47
Thu 11 Jun, 20260.15-68.56%128.500%0.34
Wed 10 Jun, 20260.20-5.83%128.505.08%0.11
Tue 09 Jun, 20260.25-0.16%108.700%0.1
Mon 08 Jun, 20260.500%108.700%0.1
Fri 05 Jun, 20260.503.17%108.7020.41%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264.05-82.50--
Tue 26 May, 20264.05-82.50--
Mon 25 May, 20264.05-82.50--
Fri 22 May, 20264.05-82.50--
Thu 21 May, 20264.05-82.50--
Wed 20 May, 20264.05-82.50--
Tue 19 May, 20264.05-82.50--
Mon 18 May, 20264.05-82.50--
Fri 15 May, 20264.05-82.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20261.500%118.55--
Tue 16 Jun, 20261.500%118.550%-
Mon 15 Jun, 20261.500%116.000%3
Fri 12 Jun, 20261.500%116.000%3
Thu 11 Jun, 20261.500%116.000%3
Wed 10 Jun, 20261.500%116.000%3
Tue 09 Jun, 20261.500%116.000%3
Mon 08 Jun, 20261.500%116.000%3
Fri 05 Jun, 20261.500%116.00-3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20263.10-91.40--
Tue 26 May, 20263.10-91.40--
Mon 25 May, 20263.10-91.40--
Fri 22 May, 20263.10-91.40--
Thu 21 May, 20263.10-91.40--
Wed 20 May, 20263.10-91.40--
Tue 19 May, 20263.10-91.40--
Mon 18 May, 20263.10-91.40--
Fri 15 May, 20263.10-91.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.300%103.20--
Tue 16 Jun, 20260.350%103.20--
Mon 15 Jun, 20260.350%103.20--
Fri 12 Jun, 20260.350%103.20--
Thu 11 Jun, 20260.350%103.20--
Wed 10 Jun, 20260.350%103.20--
Tue 09 Jun, 20260.350%103.20--
Mon 08 Jun, 20260.350%103.20--
Fri 05 Jun, 20260.350%103.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.35-100.55--
Tue 26 May, 20262.35-100.55--
Mon 25 May, 20262.35-100.55--
Fri 22 May, 20262.35-100.55--
Thu 21 May, 20262.35-100.55--
Wed 20 May, 20262.35-100.55--
Tue 19 May, 20262.35-100.55--
Mon 18 May, 20262.35-100.55--
Fri 15 May, 20262.35-100.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.4550%115.000%0.33
Tue 16 Jun, 20260.100%115.000%0.5
Mon 15 Jun, 20260.10-60%115.000%0.5
Fri 12 Jun, 20260.100%115.000%0.2
Thu 11 Jun, 20260.10400%115.000%0.2
Wed 10 Jun, 20263.050%115.000%1
Tue 09 Jun, 20263.050%115.000%1
Mon 08 Jun, 20263.050%115.000%1
Fri 05 Jun, 20263.050%115.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.100%164.000%0.67
Tue 16 Jun, 20260.100%164.000%0.67
Mon 15 Jun, 20260.100%164.000%0.67
Fri 12 Jun, 20260.100%164.000%0.67
Thu 11 Jun, 20260.100%164.000%0.67
Wed 10 Jun, 20260.200%164.000%0.67
Tue 09 Jun, 20260.200%164.000%0.67
Mon 08 Jun, 20260.200%164.000%0.67
Fri 05 Jun, 20260.20-50%70.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.90-120.000%-
Tue 26 May, 20261.90-120.000%-
Mon 25 May, 20261.90-120.000%-
Fri 22 May, 20261.90-120.000%-
Thu 21 May, 20261.90-120.000%-
Wed 20 May, 20261.90-120.000%-
Tue 19 May, 20261.90-120.000%-
Mon 18 May, 20261.90-120.000%-
Fri 15 May, 20261.90-120.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.45-140.10--
Tue 26 May, 20261.45-140.10--
Mon 25 May, 20261.45-140.10--
Fri 22 May, 20261.45-140.10--
Thu 21 May, 20261.45-140.10--
Wed 20 May, 20261.45-140.10--
Tue 19 May, 20261.45-140.10--
Mon 18 May, 20261.45-140.10--
Fri 15 May, 20261.45-140.10--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20263.8554.65%19.90-5.67%0.29
Tue 16 Jun, 20261.85-7.1%29.700%0.47
Mon 15 Jun, 20261.9013.09%32.00-0.35%0.44
Fri 12 Jun, 20260.75-4.5%51.000%0.49
Thu 11 Jun, 20260.65-14.53%57.80-1.05%0.47
Wed 10 Jun, 20261.15-3.31%53.55-0.35%0.41
Tue 09 Jun, 20261.90-2.29%43.20-0.69%0.4
Mon 08 Jun, 20262.408.78%45.30-0.69%0.39
Fri 05 Jun, 20264.00-4.74%36.253.56%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20265.25-78.51%16.90-33.33%0.13
Tue 16 Jun, 20262.5514.49%45.600%0.04
Mon 15 Jun, 20262.35393.97%45.600%0.05
Fri 12 Jun, 20260.95-17.73%45.600%0.23
Thu 11 Jun, 20260.95-15.06%41.700%0.19
Wed 10 Jun, 20261.40-6.21%41.700%0.16
Tue 09 Jun, 20262.450.57%41.700%0.15
Mon 08 Jun, 20262.854.14%41.70-20.59%0.15
Fri 05 Jun, 20264.903.05%32.45-47.69%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20266.85-34.03%13.05-17.36%0.24
Tue 16 Jun, 20263.405.44%26.000%0.2
Mon 15 Jun, 20263.2062.43%26.00-3.2%0.21
Fri 12 Jun, 20261.15-23.79%39.85-8.09%0.35
Thu 11 Jun, 20261.106.74%41.950%0.29
Wed 10 Jun, 20261.7019.62%41.951.49%0.31
Tue 09 Jun, 20262.954.2%34.30-0.74%0.36
Mon 08 Jun, 20263.4514.06%35.00-5.59%0.38
Fri 05 Jun, 20265.904.33%27.703.62%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20268.70-42.05%10.0578.79%0.58
Tue 16 Jun, 20264.60-33.08%17.300%0.19
Mon 15 Jun, 20264.1532.83%35.000%0.13
Fri 12 Jun, 20261.60-1.49%35.0065%0.17
Thu 11 Jun, 20261.3026.42%43.0025%0.1
Wed 10 Jun, 20262.1516.91%37.90-15.79%0.1
Tue 09 Jun, 20263.70-2.16%32.400%0.14
Mon 08 Jun, 20264.250%32.405.56%0.14
Fri 05 Jun, 20267.1040.4%21.800%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202611.20-25.63%7.706.2%0.64
Tue 16 Jun, 20265.95-8.52%14.25-2.76%0.44
Mon 15 Jun, 20265.45-25.53%17.60-12.53%0.42
Fri 12 Jun, 20262.0515.05%30.450.66%0.36
Thu 11 Jun, 20261.6550.41%38.250.22%0.41
Wed 10 Jun, 20262.7022.59%33.950.67%0.61
Tue 09 Jun, 20264.65-2.43%25.85-0.22%0.74
Mon 08 Jun, 20265.350%27.30-1.54%0.73
Fri 05 Jun, 20268.750.16%21.15-2.15%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202614.05-54.86%5.7054%1.18
Tue 16 Jun, 20267.809.09%11.6019.05%0.35
Mon 15 Jun, 20266.65-5.04%14.6516.67%0.32
Fri 12 Jun, 20262.75-2.8%29.250%0.26
Thu 11 Jun, 20262.20-8.33%29.250%0.25
Wed 10 Jun, 20263.4530%29.250%0.23
Tue 09 Jun, 20265.853.45%22.550%0.3
Mon 08 Jun, 20266.40-3.33%22.550%0.31
Fri 05 Jun, 202610.5020%22.550%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202617.70-56.39%3.957.55%1.28
Tue 16 Jun, 20269.950.99%8.8512.29%0.52
Mon 15 Jun, 20269.00-17.51%10.906.31%0.47
Fri 12 Jun, 20263.70-1.93%22.35-1.33%0.36
Thu 11 Jun, 20262.8037.83%29.55-1.32%0.36
Wed 10 Jun, 20264.45-1.09%25.950.44%0.5
Tue 09 Jun, 20267.401.56%19.15-3.81%0.5
Mon 08 Jun, 20268.005.88%20.75-1.67%0.52
Fri 05 Jun, 202612.6049.12%15.1530.43%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202621.65-33.68%2.754.63%1.79
Tue 16 Jun, 202613.65-9.52%6.4540.26%1.14
Mon 15 Jun, 202611.15-17.32%8.8542.59%0.73
Fri 12 Jun, 20265.050.79%18.350%0.43
Thu 11 Jun, 20263.75-1.56%25.308%0.43
Wed 10 Jun, 20265.5513.27%22.10-3.85%0.39
Tue 09 Jun, 20269.152.73%15.80-8.77%0.46
Mon 08 Jun, 20269.50-7.56%12.550%0.52
Fri 05 Jun, 202615.00142.86%12.55111.11%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202625.70-10.38%1.9029.81%1.7
Tue 16 Jun, 202615.80-12.03%4.80-8.13%1.17
Mon 15 Jun, 202614.90-48.51%6.2512.5%1.12
Fri 12 Jun, 20266.50-0.68%15.35-3.45%0.51
Thu 11 Jun, 20264.9025.43%21.60-3.13%0.53
Wed 10 Jun, 20267.0549.57%18.002.79%0.68
Tue 09 Jun, 202611.3511.69%13.055.19%1
Mon 08 Jun, 202611.90-2.56%14.102.78%1.06
Fri 05 Jun, 202617.804.37%10.3523.14%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202629.50-1.11%1.40133.65%5.54
Tue 16 Jun, 202620.10-3.23%3.350.96%2.34
Mon 15 Jun, 202617.80-38%4.85-7.52%2.25
Fri 12 Jun, 20268.454.17%12.10-1.74%1.51
Thu 11 Jun, 20266.25-5.88%18.000.88%1.6
Wed 10 Jun, 20268.9029.66%15.007.04%1.49
Tue 09 Jun, 202613.809.26%10.608.12%1.81
Mon 08 Jun, 202614.053.85%11.603.68%1.82
Fri 05 Jun, 202620.8515.56%8.3527.52%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202633.90-7.64%0.956.81%6.72
Tue 16 Jun, 202623.30-4%2.35-3.68%5.81
Mon 15 Jun, 202621.55-40.48%3.3544.11%5.79
Fri 12 Jun, 202610.801.2%9.90-5.34%2.39
Thu 11 Jun, 20268.051.63%14.850.95%2.56
Wed 10 Jun, 202610.9017.79%12.355.34%2.58
Tue 09 Jun, 202616.650.48%8.45-0.99%2.88
Mon 08 Jun, 202617.3013.11%9.5033.85%2.92
Fri 05 Jun, 202624.2516.56%6.706.6%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202639.100%0.70-42.5%7.67
Tue 16 Jun, 202627.50-1.92%1.6021%13.33
Mon 15 Jun, 202624.60-37.35%2.45702.86%10.81
Fri 12 Jun, 202614.00245.83%7.65337.5%0.84
Thu 11 Jun, 202610.15-12.05-0.67
Wed 10 Jun, 202664.90-4.75--
Tue 09 Jun, 202664.90-4.75--
Mon 08 Jun, 202664.90-4.75--
Fri 05 Jun, 202664.90-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202641.00-7.69%0.55-13.04%1.82
Tue 16 Jun, 202632.00-10.06%1.207.39%1.93
Mon 15 Jun, 202631.006.71%1.90-15.46%1.62
Fri 12 Jun, 202616.75-8.02%5.903.05%2.04
Thu 11 Jun, 202612.50337.84%9.7014.34%1.82
Wed 10 Jun, 202616.35270%7.8518.35%6.97
Tue 09 Jun, 202624.500%5.2018.48%21.8
Mon 08 Jun, 202624.500%6.05-8.46%18.4
Fri 05 Jun, 202624.500%4.1526.42%20.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202650.00-0.40-51.06%7.67
Tue 16 Jun, 202673.35-0.8023.68%-
Mon 15 Jun, 202673.35-1.3040.74%-
Fri 12 Jun, 202673.35-4.4528.57%-
Thu 11 Jun, 202673.35-7.4023.53%-
Wed 10 Jun, 202673.35-3.200%-
Tue 09 Jun, 202673.35-3.200%-
Mon 08 Jun, 202673.35-3.200%-
Fri 05 Jun, 202673.35-3.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202652.50-7.84%0.35-0.88%4.79
Tue 16 Jun, 202637.900%0.55-13.03%4.45
Mon 15 Jun, 202637.90-20.31%1.00-1.88%5.12
Fri 12 Jun, 202624.6530.61%3.30-9.22%4.16
Thu 11 Jun, 202618.8063.33%5.70-7.28%5.98
Wed 10 Jun, 202623.750%4.6510.49%10.53
Tue 09 Jun, 202631.207.14%3.159.58%9.53
Mon 08 Jun, 202639.150%3.555.24%9.32
Fri 05 Jun, 202639.15-6.67%2.4555.97%8.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202682.20-0.30-26%-
Tue 16 Jun, 202682.20-0.60-1.96%-
Mon 15 Jun, 202682.20-0.70-34.62%-
Fri 12 Jun, 202682.20-2.451.3%-
Thu 11 Jun, 202682.20-4.35-73.63%-
Wed 10 Jun, 202682.20-3.600.34%-
Tue 09 Jun, 202682.20-2.350.34%-
Mon 08 Jun, 202682.20-3.00-2.03%-
Fri 05 Jun, 202682.20-1.851544.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202660.000%0.25-60%-
Tue 16 Jun, 202644.900%0.40-0.83%120
Mon 15 Jun, 202644.900%0.50-33.15%121
Fri 12 Jun, 202644.900%1.80-5.24%181
Thu 11 Jun, 202644.900%3.3039.42%191
Wed 10 Jun, 202644.900%2.60101.47%137
Tue 09 Jun, 202644.900%1.704.62%68
Mon 08 Jun, 202644.900%2.0518.18%65
Fri 05 Jun, 202644.900%1.4012.24%55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202691.30-0.25-72.34%-
Tue 16 Jun, 202691.30-0.30-7.24%-
Mon 15 Jun, 202691.30-0.35-33.04%-
Fri 12 Jun, 202691.30-1.30-4.62%-
Thu 11 Jun, 202691.30-2.40417.39%-
Wed 10 Jun, 202691.30-1.90820%-
Tue 09 Jun, 202691.30-1.550%-
Mon 08 Jun, 202691.30-1.55--
Fri 05 Jun, 202691.30-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202670.250%0.20-23.85%41.5
Tue 16 Jun, 202663.00-0.35-4.39%54.5
Mon 15 Jun, 202690.05-0.30-14.29%-
Fri 12 Jun, 202690.05-0.9518.75%-
Thu 11 Jun, 202690.05-1.75107.41%-
Wed 10 Jun, 202690.05-1.403.85%-
Tue 09 Jun, 202690.05-0.9092.59%-
Mon 08 Jun, 202690.05-1.000%-
Fri 05 Jun, 202690.05-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202679.00-0.35--
Tue 16 Jun, 2026100.65-0.35--
Mon 15 Jun, 2026100.65-0.35--
Fri 12 Jun, 2026100.65-0.35--
Thu 11 Jun, 2026100.65-0.35--
Wed 10 Jun, 2026100.65-0.35--
Tue 09 Jun, 2026100.65-0.35--
Mon 08 Jun, 2026100.65-0.35--
Fri 05 Jun, 2026100.65-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202699.00-0.10-47.22%-
Tue 16 Jun, 202699.00-0.250%-
Mon 15 Jun, 202699.00-0.250%-
Fri 12 Jun, 202699.00-0.652.86%-
Thu 11 Jun, 202699.00-1.002.94%-
Wed 10 Jun, 202699.00-0.400%-
Tue 09 Jun, 202699.00-0.750%-
Mon 08 Jun, 202699.00-0.750%-
Fri 05 Jun, 202699.00-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026110.20-0.55--
Tue 16 Jun, 2026110.20-0.55--
Mon 15 Jun, 2026110.20-0.55--
Fri 12 Jun, 2026110.20-0.55--
Thu 11 Jun, 2026110.20-0.55--
Wed 10 Jun, 2026110.20-0.55--
Tue 09 Jun, 2026110.20-0.55--
Mon 08 Jun, 2026110.20-0.55--
Fri 05 Jun, 2026110.20-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026108.15-1.200%-
Tue 16 Jun, 2026108.15-1.200%-
Mon 15 Jun, 2026108.15-1.200%-
Fri 12 Jun, 2026108.15-1.200%-
Thu 11 Jun, 2026108.15-1.200%-
Wed 10 Jun, 2026108.15-1.200%-
Tue 09 Jun, 2026108.15-1.200%-
Mon 08 Jun, 2026108.15-1.200%-
Fri 05 Jun, 2026108.15-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026119.90-0.30--
Tue 16 Jun, 2026119.90-0.30--
Mon 15 Jun, 2026119.90-0.30--
Fri 12 Jun, 2026119.90-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026117.55-0.500%-
Tue 16 Jun, 2026117.55-0.500%-
Mon 15 Jun, 2026117.55-0.5060%-
Fri 12 Jun, 2026117.55-0.35100%-
Thu 11 Jun, 2026117.55-0.300%-
Wed 10 Jun, 2026117.55-0.300%-
Tue 09 Jun, 2026117.55-0.300%-
Mon 08 Jun, 2026117.55-0.300%-
Fri 05 Jun, 2026117.55-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026127.05-0.50--
Tue 16 Jun, 2026127.05-0.50--
Mon 15 Jun, 2026127.05-0.50--
Fri 12 Jun, 2026127.05-0.50--
Thu 11 Jun, 2026127.05-0.50--
Wed 10 Jun, 2026127.05-0.50--
Tue 09 Jun, 2026127.05-0.50--
Mon 08 Jun, 2026127.05-0.50--
Fri 05 Jun, 2026127.05-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026136.65-0.30--
Tue 16 Jun, 2026136.65-0.30--
Mon 15 Jun, 2026136.65-0.30--
Fri 12 Jun, 2026136.65-0.30--
Thu 11 Jun, 2026136.65-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026146.35-0.20--
Tue 16 Jun, 2026146.35-0.20--
Mon 15 Jun, 2026146.35-0.20--

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top