ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ICICIPRULI SPOT Price: 515.40 as on 31 Jul, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 522.07
Target up: 520.4
Target up: 518.73
Target down: 513.87
Target down: 512.2
Target down: 510.53
Target down: 505.67

Date Close Open High Low Volume
31 Fri Jul 2026515.40511.00517.20509.001 M
30 Thu Jul 2026510.60511.65513.70506.701.25 M
29 Wed Jul 2026511.65510.10513.40507.550.48 M
28 Tue Jul 2026510.10509.80511.45506.600.74 M
27 Mon Jul 2026509.80504.25510.60501.901.91 M
24 Fri Jul 2026500.55498.25503.05495.550.71 M
23 Thu Jul 2026501.50495.00503.90492.601.49 M
22 Wed Jul 2026499.50500.00501.00490.303.38 M
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 520 525 530 These will serve as resistance

Maximum PUT writing has been for strikes: 475 520 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 495 450 475 520

Put to Call Ratio (PCR) has decreased for strikes: 545 485 480 560

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.83%34.15-1.04%0.64
Mon 29 Jun, 20260.05-2.9%29.35-3.52%0.64
Thu 25 Jun, 20260.05-17.31%29.60-0.75%0.64
Wed 24 Jun, 20260.50-7.4%23.55-17.49%0.53
Tue 23 Jun, 20261.1018.74%22.15-21.99%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.43%35.50-4.17%0.1
Mon 29 Jun, 20260.05-6.02%25.500%0.1
Thu 25 Jun, 20260.10-25.11%25.500%0.1
Wed 24 Jun, 20260.30-9.4%25.950%0.07
Tue 23 Jun, 20260.7013.27%25.952.13%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.28%40.00-31.43%0.2
Mon 29 Jun, 20260.05-2.49%37.80-11.02%0.3
Thu 25 Jun, 20260.10-11.49%30.702.61%0.33
Wed 24 Jun, 20260.25-31.72%34.20-3.36%0.28
Tue 23 Jun, 20260.45-8.97%32.00-5.56%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%36.000%0.04
Mon 29 Jun, 20260.05-36.7%36.000%0.04
Thu 25 Jun, 20260.10-6.03%36.00-0.03
Wed 24 Jun, 20260.20-44.23%28.25--
Tue 23 Jun, 20260.35-1.42%28.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.053.96%55.50-21.43%0.1
Mon 29 Jun, 20260.058.02%49.55-9.68%0.14
Thu 25 Jun, 20260.050%41.80-6.06%0.17
Wed 24 Jun, 20260.15-43.84%43.550%0.18
Tue 23 Jun, 20260.20-53.36%31.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.059.68%57.50-37.5%0.15
Mon 29 Jun, 20260.05-3.13%40.200%0.26
Thu 25 Jun, 20260.100%40.200%0.25
Wed 24 Jun, 20260.10-75.76%40.200%0.25
Tue 23 Jun, 20260.15-17.5%40.20-27.27%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.053.15%58.60-26.67%0.1
Mon 29 Jun, 20260.05-1.33%58.00-3.23%0.14
Thu 25 Jun, 20260.10-5.46%49.50-8.82%0.14
Wed 24 Jun, 20260.10-7.75%55.00-8.11%0.14
Tue 23 Jun, 20260.15-5.15%42.850%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.250%51.200%0.11
Mon 29 Jun, 20260.250%51.200%0.11
Thu 25 Jun, 20260.250%51.200%0.11
Wed 24 Jun, 20260.250%51.200%0.11
Tue 23 Jun, 20260.250%51.20-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%68.95-13.33%0.15
Mon 29 Jun, 20260.05-2.22%61.350%0.17
Thu 25 Jun, 20260.05-2.17%61.350%0.17
Wed 24 Jun, 20260.05-2.13%61.35-6.25%0.16
Tue 23 Jun, 20260.15-18.97%36.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202611.00-74.600%-
Mon 29 Jun, 202611.00-74.600%-
Thu 25 Jun, 202611.00-50.950%-
Wed 24 Jun, 202611.00-50.950%-
Tue 23 Jun, 202611.00-50.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%65.750%0.06
Mon 29 Jun, 20260.05-2.75%65.750%0.06
Thu 25 Jun, 20260.100%65.750%0.06
Wed 24 Jun, 20260.10-26.85%65.750%0.06
Tue 23 Jun, 20260.10-6.88%65.75-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.70-57.40--
Mon 29 Jun, 20268.70-57.40--
Thu 25 Jun, 20268.70-57.40--
Wed 24 Jun, 20268.70-57.40--
Tue 23 Jun, 20268.70-57.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.86%91.000%-
Mon 29 Jun, 20260.050%58.000%0.17
Thu 25 Jun, 20260.05-2.78%58.000%0.17
Wed 24 Jun, 20260.05-55%58.000%0.17
Tue 23 Jun, 20260.10-2.44%58.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.80-87.300%-
Mon 29 Jun, 20266.80-87.300%-
Thu 25 Jun, 20266.80-87.300%-
Wed 24 Jun, 20266.80-87.300%-
Tue 23 Jun, 20266.80-87.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.55-83.90--
Mon 29 Jun, 20267.55-83.90--
Thu 25 Jun, 20267.55-83.90--
Wed 24 Jun, 20267.55-83.90--
Tue 23 Jun, 20267.55-83.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.18%111.00-38.71%0.22
Mon 29 Jun, 20260.05-1.16%111.50-13.89%0.36
Thu 25 Jun, 20260.05-2.27%100.25-36.84%0.42
Wed 24 Jun, 20260.10-9.28%104.00-1.72%0.65
Tue 23 Jun, 20260.05-2.02%92.200%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-118.55--
Mon 29 Jun, 20260.10-118.55--
Thu 25 Jun, 20260.10-118.55--
Wed 24 Jun, 20260.10-118.55--
Tue 23 Jun, 20260.100%118.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.250%--
Mon 29 Jun, 20260.250%--
Thu 25 Jun, 20260.250%--
Wed 24 Jun, 20260.250%--
Tue 23 Jun, 20260.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.450%130.65--
Mon 29 Jun, 20260.450%130.65--
Thu 25 Jun, 20260.450%130.650%-
Wed 24 Jun, 20260.450%115.000%0.33
Tue 23 Jun, 20260.450%115.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%117.800%2.5
Mon 29 Jun, 20260.100%117.800%2.5
Thu 25 Jun, 20260.100%117.800%2.5
Wed 24 Jun, 20260.100%117.800%2.5
Tue 23 Jun, 20260.100%117.800%2.5
Date CE CE OI PE PE OI PUT CALL Ratio

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.18%26.00-7.58%0.45
Mon 29 Jun, 20260.05-8.33%25.500.76%0.48
Thu 25 Jun, 20260.1515.83%23.90-1.5%0.44
Wed 24 Jun, 20260.80-23.6%17.500%0.51
Tue 23 Jun, 20261.7521.51%17.500%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-14.77%18.95-15.42%0.69
Mon 29 Jun, 20260.15-16.24%20.40-2.16%0.7
Thu 25 Jun, 20260.2531.53%19.25-6.45%0.6
Wed 24 Jun, 20261.40-5.14%14.75-7.81%0.84
Tue 23 Jun, 20262.75-10.12%13.65-10.63%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.04%14.75-7.92%0.48
Mon 29 Jun, 20260.30-26.04%15.60-11.4%0.52
Thu 25 Jun, 20260.5029.27%14.050.88%0.43
Wed 24 Jun, 20262.5022.75%10.605.61%0.55
Tue 23 Jun, 20264.1519.29%10.15-30.07%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-20.18%9.00-26.57%0.39
Mon 29 Jun, 20260.90-20.33%10.75-26.29%0.42
Thu 25 Jun, 20261.10-6.62%10.25-13%0.46
Wed 24 Jun, 20264.05-2.37%7.05-32.63%0.49
Tue 23 Jun, 20266.25-12.29%7.20-24.77%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-35.87%7.00-8.62%1.8
Mon 29 Jun, 20261.75-14.81%6.30-12.78%1.26
Thu 25 Jun, 20262.40-1.82%6.30-30%1.23
Wed 24 Jun, 20266.45124.49%4.60-12.04%1.73
Tue 23 Jun, 202615.500%4.95-12.2%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-42.57%0.25-54.35%0.36
Mon 29 Jun, 20263.700%3.50-56.6%0.46
Thu 25 Jun, 20264.8010.38%3.55-20%1.05
Wed 24 Jun, 20269.50-4.69%2.65-4.68%1.45
Tue 23 Jun, 202611.952.67%3.203.35%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.00-8%0.05-60.53%1.3
Mon 29 Jun, 20266.10-21.88%1.30-60.82%3.04
Thu 25 Jun, 202613.150%1.80-67.01%6.06
Wed 24 Jun, 202613.15-8.57%1.450.17%18.38
Tue 23 Jun, 202615.950%2.001.03%16.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.501.15%0.25-51.16%1.21
Mon 29 Jun, 202611.00-8.13%0.30-9.36%2.5
Thu 25 Jun, 202611.80-4.39%0.7511.18%2.53
Wed 24 Jun, 202617.000%0.90-3.59%2.18
Tue 23 Jun, 202620.55-1%1.1512.84%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.50-1.35%0.051.38%9.04
Mon 29 Jun, 202614.75-26.73%0.05-0.31%8.8
Thu 25 Jun, 202615.75-2.88%0.2043.52%6.47
Wed 24 Jun, 202624.700%0.55-0.22%4.38
Tue 23 Jun, 202624.7016.85%0.80-2.77%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.50-0.77%0.05-2.43%2.18
Mon 29 Jun, 202619.50-0.76%0.15-3.36%2.22
Thu 25 Jun, 202639.650%0.20-2.61%2.27
Wed 24 Jun, 202639.650%0.30-0.97%2.34
Tue 23 Jun, 202639.650.77%0.55-0.64%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202633.300%0.05-3.45%2.24
Mon 29 Jun, 202633.300%0.05-0.85%2.32
Thu 25 Jun, 202633.300%0.350%2.34
Wed 24 Jun, 202633.30-1.96%0.350%2.34
Tue 23 Jun, 202639.100%0.350%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202630.550%0.05-4.78%1.49
Mon 29 Jun, 202642.000%0.55-3.69%1.56
Thu 25 Jun, 202642.000%0.204.33%1.62
Wed 24 Jun, 202642.000%0.15-1.42%1.55
Tue 23 Jun, 202642.000%0.300%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202657.00-0.05-5.26%-
Mon 29 Jun, 202657.00-0.350%-
Thu 25 Jun, 202657.00-0.350%-
Wed 24 Jun, 202657.00-0.350%-
Tue 23 Jun, 202657.00-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202639.85-3.7%0.050.71%5.42
Mon 29 Jun, 202647.150%0.05-3.45%5.19
Thu 25 Jun, 202647.150%0.05-0.68%5.37
Wed 24 Jun, 202650.000%0.10-3.95%5.41
Tue 23 Jun, 202659.900%0.10-6.17%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202682.20-0.05-2.86%-
Mon 29 Jun, 202682.20-0.050%-
Thu 25 Jun, 202682.20-0.050%-
Wed 24 Jun, 202682.20-0.05-2.78%-
Tue 23 Jun, 202682.20-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202660.00-0.050%-
Mon 29 Jun, 202660.00-0.050%-
Thu 25 Jun, 202660.00-0.05-14.29%-
Wed 24 Jun, 202660.00-0.100%-
Tue 23 Jun, 202660.00-0.10-4.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202691.30-0.050%-
Mon 29 Jun, 202691.30-0.050%-
Thu 25 Jun, 202691.30-0.050%-
Wed 24 Jun, 202691.30-0.050%-
Tue 23 Jun, 202691.30-0.05-5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202670.250%0.05-14.08%30.5
Mon 29 Jun, 202670.250%0.050%35.5
Thu 25 Jun, 202670.250%0.050%35.5
Wed 24 Jun, 202670.250%0.05-4.05%35.5
Tue 23 Jun, 202670.250%0.050%37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202679.000%0.35--
Mon 29 Jun, 202679.000%0.35--
Thu 25 Jun, 202679.000%0.35--
Wed 24 Jun, 202679.000%0.35--
Tue 23 Jun, 202679.000%0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202699.00-0.050%-
Mon 29 Jun, 202699.00-0.050%-
Thu 25 Jun, 202699.00-0.050%-
Wed 24 Jun, 202699.00-0.050%-
Tue 23 Jun, 202699.00-0.05-17.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026110.20-0.55--
Mon 29 Jun, 2026110.20-0.55--
Thu 25 Jun, 2026110.20-0.55--
Wed 24 Jun, 2026110.20-0.55--
Tue 23 Jun, 2026110.20-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026108.15-1.200%-
Mon 29 Jun, 2026108.15-1.200%-
Thu 25 Jun, 2026108.15-1.200%-
Wed 24 Jun, 2026108.15-1.200%-
Tue 23 Jun, 2026108.15-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026119.90-0.30--
Mon 29 Jun, 2026119.90-0.30--
Thu 25 Jun, 2026119.90-0.30--
Wed 24 Jun, 2026119.90-0.30--
Tue 23 Jun, 2026119.90-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026117.55-0.050%-
Mon 29 Jun, 2026117.55-0.050%-
Thu 25 Jun, 2026117.55-0.050%-
Wed 24 Jun, 2026117.55-0.050%-
Tue 23 Jun, 2026117.55-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026127.05-0.400%-
Mon 29 Jun, 2026127.05-0.400%-
Thu 25 Jun, 2026127.05-0.400%-
Wed 24 Jun, 2026127.05-0.400%-
Tue 23 Jun, 2026127.05-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026136.65-0.30--
Mon 29 Jun, 2026136.65-0.30--
Thu 25 Jun, 2026136.65-0.30--
Wed 24 Jun, 2026136.65-0.30--
Tue 23 Jun, 2026136.65-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026146.35-0.20--
Mon 29 Jun, 2026146.35-0.20--
Thu 25 Jun, 2026146.35-0.20--
Wed 24 Jun, 2026146.35-0.20--
Tue 23 Jun, 2026146.35-0.20--

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top