ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ICICIPRULI SPOT Price: 514.20 as on 24 Apr, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 543.67
Target up: 528.93
Target up: 524.58
Target up: 520.22
Target down: 505.48
Target down: 501.13
Target down: 496.77

Date Close Open High Low Volume
24 Fri Apr 2026514.20534.20534.95511.501.47 M
23 Thu Apr 2026535.30535.00538.00530.001.11 M
22 Wed Apr 2026540.05550.00554.40537.001.53 M
21 Tue Apr 2026550.10560.00565.00541.252.04 M
20 Mon Apr 2026557.90562.00562.65549.801.62 M
17 Fri Apr 2026562.00556.95563.90548.003.33 M
16 Thu Apr 2026557.95564.05573.00554.253.02 M
15 Wed Apr 2026561.25578.00584.75556.909.21 M
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 520 530 540 These will serve as resistance

Maximum PUT writing has been for strikes: 520 530 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202628.10-29.20--
Thu 23 Apr, 202628.10-29.20--
Wed 22 Apr, 202628.10-29.20--
Tue 21 Apr, 202628.10-29.20--
Mon 20 Apr, 202628.10-29.20--
Fri 17 Apr, 202628.10-29.20--
Thu 16 Apr, 202628.10-29.20--
Wed 15 Apr, 202628.10-29.20--
Mon 13 Apr, 202628.10-29.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202623.80-34.75--
Thu 23 Apr, 202623.80-34.75--
Wed 22 Apr, 202623.80-34.75--
Tue 21 Apr, 202623.80-34.75--
Mon 20 Apr, 202623.80-34.75--
Fri 17 Apr, 202623.80-34.75--
Thu 16 Apr, 202623.80-34.75--
Wed 15 Apr, 202623.80-34.75--
Mon 13 Apr, 202623.80-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202620.00-40.75--
Thu 23 Apr, 202620.00-40.75--
Wed 22 Apr, 202620.00-40.75--
Tue 21 Apr, 202620.00-40.75--
Mon 20 Apr, 202620.00-40.75--
Fri 17 Apr, 202620.00-40.75--
Thu 16 Apr, 202620.00-40.75--
Wed 15 Apr, 202620.00-40.75--
Mon 13 Apr, 202620.00-40.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202616.65-47.25--
Thu 23 Apr, 202616.65-47.25--
Wed 22 Apr, 202616.65-47.25--
Tue 21 Apr, 202616.65-47.25--
Mon 20 Apr, 202616.65-47.25--
Fri 17 Apr, 202616.65-47.25--
Thu 16 Apr, 202616.65-47.25--
Wed 15 Apr, 202616.65-47.25--
Mon 13 Apr, 202616.65-47.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202613.80-54.20--
Thu 23 Apr, 202613.80-54.20--
Wed 22 Apr, 202613.80-54.20--
Tue 21 Apr, 202613.80-54.20--
Mon 20 Apr, 202613.80-54.20--
Fri 17 Apr, 202613.80-54.20--
Thu 16 Apr, 202613.80-54.20--
Wed 15 Apr, 202613.80-54.20--
Mon 13 Apr, 202613.80-54.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202611.40-61.60--
Thu 23 Apr, 202611.40-61.60--
Wed 22 Apr, 202611.40-61.60--
Tue 21 Apr, 202611.40-61.60--
Mon 20 Apr, 202611.40-61.60--
Fri 17 Apr, 202611.40-61.60--
Thu 16 Apr, 202611.40-61.60--
Wed 15 Apr, 202611.40-61.60--
Mon 13 Apr, 202611.40-61.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20269.30-69.35--
Thu 23 Apr, 20269.30-69.35--
Wed 22 Apr, 20269.30-69.35--
Tue 21 Apr, 20269.30-69.35--
Mon 20 Apr, 20269.30-69.35--
Fri 17 Apr, 20269.30-69.35--
Thu 16 Apr, 20269.30-69.35--
Wed 15 Apr, 20269.30-69.35--
Mon 13 Apr, 20269.30-69.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267.55-77.40--
Thu 23 Apr, 20267.55-77.40--
Wed 22 Apr, 20267.55-77.40--
Tue 21 Apr, 20267.55-77.40--
Mon 20 Apr, 20267.55-77.40--
Fri 17 Apr, 20267.55-77.40--
Thu 16 Apr, 20267.55-77.40--
Wed 15 Apr, 20267.55-77.40--
Mon 13 Apr, 20267.55-77.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266.05-85.75--
Thu 23 Apr, 20266.05-85.75--
Wed 22 Apr, 20266.05-85.75--
Tue 21 Apr, 20266.05-85.75--
Mon 20 Apr, 20266.05-85.75--
Fri 17 Apr, 20266.05-85.75--
Thu 16 Apr, 20266.05-85.75--
Wed 15 Apr, 20266.05-85.75--
Mon 13 Apr, 20266.05-85.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.85-94.40--
Thu 23 Apr, 20264.85-94.40--
Wed 22 Apr, 20264.85-94.40--
Tue 21 Apr, 20264.85-94.40--
Mon 20 Apr, 20264.85-94.40--
Fri 17 Apr, 20264.85-94.40--
Thu 16 Apr, 20264.85-94.40--
Wed 15 Apr, 20264.85-94.40--
Mon 13 Apr, 20264.85-94.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.85-103.20--
Thu 23 Apr, 20263.85-103.20--
Wed 22 Apr, 20263.85-103.20--
Tue 21 Apr, 20263.85-103.20--
Mon 20 Apr, 20263.85-103.20--
Fri 17 Apr, 20263.85-103.20--
Thu 16 Apr, 20263.85-103.20--
Wed 15 Apr, 20263.85-103.20--
Mon 13 Apr, 20263.85-103.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.05-112.25--
Thu 23 Apr, 20263.05-112.25--
Wed 22 Apr, 20263.05-112.25--
Tue 21 Apr, 20263.05-112.25--
Mon 20 Apr, 20263.05-112.25--
Fri 17 Apr, 20263.05-112.25--
Thu 16 Apr, 20263.05-112.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.40-121.40--
Thu 23 Apr, 20262.40-121.40--
Wed 22 Apr, 20262.40-121.40--
Tue 21 Apr, 20262.40-121.40--
Mon 20 Apr, 20262.40-121.40--
Fri 17 Apr, 20262.40-121.40--
Thu 16 Apr, 20262.40-121.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.90-130.70--
Thu 23 Apr, 20261.90-130.70--
Wed 22 Apr, 20261.90-130.70--
Tue 21 Apr, 20261.90-130.70--
Mon 20 Apr, 20261.90-130.70--
Fri 17 Apr, 20261.90-130.70--
Thu 16 Apr, 20261.90-130.70--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202632.95-24.25--
Thu 23 Apr, 202632.95-24.25--
Wed 22 Apr, 202632.95-24.25--
Tue 21 Apr, 202632.95-24.25--
Mon 20 Apr, 202632.95-24.25--
Fri 17 Apr, 202632.95-24.25--
Thu 16 Apr, 202632.95-24.25--
Wed 15 Apr, 202632.95-24.25--
Mon 13 Apr, 202632.95-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202638.30-19.80--
Thu 23 Apr, 202638.30-19.80--
Wed 22 Apr, 202638.30-19.80--
Tue 21 Apr, 202638.30-19.80--
Mon 20 Apr, 202638.30-19.80--
Fri 17 Apr, 202638.30-19.80--
Thu 16 Apr, 202638.30-19.80--
Wed 15 Apr, 202638.30-19.80--
Mon 13 Apr, 202638.30-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202644.25-15.90--
Thu 23 Apr, 202644.25-15.90--
Wed 22 Apr, 202644.25-15.90--
Tue 21 Apr, 202644.25-15.90--
Mon 20 Apr, 202644.25-15.90--
Fri 17 Apr, 202644.25-15.90--
Thu 16 Apr, 202644.25-15.90--
Wed 15 Apr, 202644.25-15.90--
Mon 13 Apr, 202644.25-15.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202650.70-12.55--
Thu 23 Apr, 202650.70-12.55--
Wed 22 Apr, 202650.70-12.55--
Tue 21 Apr, 202650.70-12.55--
Mon 20 Apr, 202650.70-12.55--
Fri 17 Apr, 202650.70-12.55--
Thu 16 Apr, 202650.70-12.55--
Wed 15 Apr, 202650.70-12.55--
Mon 13 Apr, 202650.70-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202657.75-9.75--
Thu 23 Apr, 202657.75-9.75--
Wed 22 Apr, 202657.75-9.75--
Tue 21 Apr, 202657.75-9.75--
Mon 20 Apr, 202657.75-9.75--
Fri 17 Apr, 202657.75-9.75--
Thu 16 Apr, 202657.75-9.75--
Wed 15 Apr, 202657.75-9.75--
Mon 13 Apr, 202657.75-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202665.20-7.40--
Thu 23 Apr, 202665.20-7.40--
Wed 22 Apr, 202665.20-7.40--
Tue 21 Apr, 202665.20-7.40--
Mon 20 Apr, 202665.20-7.40--
Fri 17 Apr, 202665.20-7.40--
Thu 16 Apr, 202665.20-7.40--
Wed 15 Apr, 202665.20-7.40--
Mon 13 Apr, 202665.20-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202673.10-5.50--
Thu 23 Apr, 202673.10-5.50--
Wed 22 Apr, 202673.10-5.50--
Tue 21 Apr, 202673.10-5.50--
Mon 20 Apr, 202673.10-5.50--
Fri 17 Apr, 202673.10-5.50--
Thu 16 Apr, 202673.10-5.50--
Wed 15 Apr, 202673.10-5.50--
Mon 13 Apr, 202673.10-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202681.40-3.95--
Thu 23 Apr, 202681.40-3.95--
Wed 22 Apr, 202681.40-3.95--
Tue 21 Apr, 202681.40-3.95--
Mon 20 Apr, 202681.40-3.95--
Fri 17 Apr, 202681.40-3.95--
Thu 16 Apr, 202681.40-3.95--
Wed 15 Apr, 202681.40-3.95--
Mon 13 Apr, 202681.40-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202699.00-1.90--
Thu 23 Apr, 202699.00-1.90--
Wed 22 Apr, 202699.00-1.90--
Tue 21 Apr, 202699.00-1.90--
Mon 20 Apr, 202699.00-1.90--
Fri 17 Apr, 202699.00-1.90--
Thu 16 Apr, 202699.00-1.90--
Wed 15 Apr, 202699.00-1.90--
Mon 13 Apr, 202699.00-1.90--

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top