ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice ICICIPRULI Call Put options target price & charts for ICICI Pru Life
ICICIPRULI - Share ICICI Pru Life trades in NSE
Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925
ICICIPRULI Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Pru Life, then click here
Charts and more
Show all stock options list
Available expiries for ICICIPRULI ICICIPRULI Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ICICIPRULI SPOT Price: 522.70 as on 26 May, 2026
ICICI Pru Life (ICICIPRULI) target & price
ICICIPRULI Target Price Target up: 534.17 Target up: 528.43 Target up: 526 Target up: 523.57 Target down: 517.83 Target down: 515.4 Target down: 512.97
Show prices and volumes
Date Close Open High Low Volume 26 Tue May 2026 522.70 529.30 529.30 518.70 0.71 M 25 Mon May 2026 526.70 525.00 528.85 522.60 1.02 M 22 Fri May 2026 520.05 512.25 520.95 511.05 2.13 M 21 Thu May 2026 510.10 513.45 517.90 507.75 1.47 M 20 Wed May 2026 509.25 520.00 520.00 506.10 2.26 M 19 Tue May 2026 522.15 515.40 526.45 515.40 3.45 M 18 Mon May 2026 515.40 507.95 520.80 488.60 6.78 M 15 Fri May 2026 535.60 543.95 547.50 534.00 0.48 M
Maximum CALL writing has been for strikes: 520 550 530 These will serve as resistance
Maximum PUT writing has been for strikes: 500 520 510 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 520 490 530 540
Put to Call Ratio (PCR) has decreased for strikes: 510 500 530 540
ICICIPRULI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 525 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 14.00 0% 16.00 - 0.63 Mon 25 May, 2026 18.95 33.33% 24.55 - - Fri 22 May, 2026 16.60 0% 24.55 - - Thu 21 May, 2026 12.95 100% 24.55 - - Wed 20 May, 2026 20.00 0% 24.55 - - Tue 19 May, 2026 20.00 50% 24.55 - - Mon 18 May, 2026 17.00 - 24.55 - - Fri 15 May, 2026 25.35 - 24.55 - - Thu 14 May, 2026 25.35 - 24.55 - -
ICICIPRULI options price for Strike: 530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 14.10 30.3% 19.50 32.14% 0.43 Mon 25 May, 2026 16.40 -50% 17.10 700% 0.42 Fri 22 May, 2026 15.25 2300% 22.15 75% 0.03 Thu 21 May, 2026 11.60 0% 23.15 0% 0.36 Wed 20 May, 2026 11.50 10% 22.00 0% 0.36 Tue 19 May, 2026 16.50 400% 22.00 33.33% 0.4 Mon 18 May, 2026 14.10 - 14.00 0% 1.5 Fri 15 May, 2026 23.80 - 14.00 0% - Thu 14 May, 2026 23.80 - 14.00 - -
ICICIPRULI options price for Strike: 535 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 11.50 0% 30.00 - - Mon 25 May, 2026 13.30 33.33% 30.00 - - Fri 22 May, 2026 13.10 - 30.00 - - Thu 21 May, 2026 20.90 - 30.00 - - Wed 20 May, 2026 20.90 - 30.00 - - Tue 19 May, 2026 20.90 - 30.00 - - Mon 18 May, 2026 20.90 - 30.00 - - Fri 15 May, 2026 20.90 - 30.00 - - Thu 14 May, 2026 20.90 - 30.00 - -
ICICIPRULI options price for Strike: 540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 10.10 4.44% 25.10 6.25% 0.12 Mon 25 May, 2026 12.10 12.5% 24.45 100% 0.12 Fri 22 May, 2026 11.50 3.45% 28.20 - 0.07 Thu 21 May, 2026 8.20 4.5% 40.75 - - Wed 20 May, 2026 8.80 4.72% 40.75 - - Tue 19 May, 2026 12.65 278.57% 40.75 - - Mon 18 May, 2026 11.15 2700% 40.75 - - Fri 15 May, 2026 23.50 0% 40.75 - - Thu 14 May, 2026 23.50 - 40.75 - -
ICICIPRULI options price for Strike: 545 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 9.60 0% 27.65 0% 0.8 Mon 25 May, 2026 9.60 150% 27.65 300% 0.8 Fri 22 May, 2026 11.55 0% 40.50 0% 0.5 Thu 21 May, 2026 11.55 0% 40.50 0% 0.5 Wed 20 May, 2026 11.55 0% 40.50 - 0.5 Tue 19 May, 2026 11.55 0% 36.05 - - Mon 18 May, 2026 11.55 - 36.05 - - Fri 15 May, 2026 17.05 - 36.05 - - Thu 14 May, 2026 17.05 - 36.05 - -
ICICIPRULI options price for Strike: 550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 7.35 5.91% 33.65 38.1% 0.15 Mon 25 May, 2026 8.80 -14.29% 29.00 162.5% 0.11 Fri 22 May, 2026 8.75 287.5% 35.00 33.33% 0.04 Thu 21 May, 2026 6.10 9.8% 39.00 0% 0.11 Wed 20 May, 2026 6.45 54.55% 39.00 -14.29% 0.12 Tue 19 May, 2026 9.45 -25% 36.00 75% 0.21 Mon 18 May, 2026 8.30 4300% 54.05 - 0.09 Fri 15 May, 2026 25.00 0% 47.25 - - Thu 14 May, 2026 25.00 0% 47.25 - -
ICICIPRULI options price for Strike: 555 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 13.75 - 42.65 - - Mon 25 May, 2026 13.75 - 42.65 - - Fri 22 May, 2026 13.75 - 42.65 - - Thu 21 May, 2026 13.75 - 42.65 - - Wed 20 May, 2026 13.75 - 42.65 - - Tue 19 May, 2026 13.75 - 42.65 - - Mon 18 May, 2026 13.75 - 42.65 - - Fri 15 May, 2026 13.75 - 42.65 - - Thu 14 May, 2026 13.75 - 42.65 - -
ICICIPRULI options price for Strike: 560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 4.85 0% 42.65 15% 0.52 Mon 25 May, 2026 6.25 51.72% 38.10 66.67% 0.45 Fri 22 May, 2026 6.35 163.64% 44.40 - 0.41 Thu 21 May, 2026 6.00 -15.38% 54.20 - - Wed 20 May, 2026 5.00 30% 54.20 - - Tue 19 May, 2026 7.20 25% 54.20 - - Mon 18 May, 2026 6.30 - 54.20 - - Fri 15 May, 2026 13.80 - 54.20 - - Thu 14 May, 2026 13.80 - 54.20 - -
ICICIPRULI options price for Strike: 565 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 11.00 - 49.80 - - Mon 25 May, 2026 11.00 - 49.80 - - Fri 22 May, 2026 11.00 - 49.80 - - Thu 21 May, 2026 11.00 - 49.80 - - Wed 20 May, 2026 11.00 - 49.80 - - Tue 19 May, 2026 11.00 - 49.80 - - Mon 18 May, 2026 11.00 - 49.80 - - Fri 15 May, 2026 11.00 - 49.80 - - Thu 14 May, 2026 11.00 - 49.80 - -
ICICIPRULI options price for Strike: 570 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 3.50 4.76% 61.60 - - Mon 25 May, 2026 4.45 200% 61.60 - - Fri 22 May, 2026 4.60 1300% 61.60 - - Thu 21 May, 2026 4.15 -66.67% 61.60 - - Wed 20 May, 2026 13.65 0% 61.60 - - Tue 19 May, 2026 13.65 0% 61.60 - - Mon 18 May, 2026 13.65 0% 61.60 - - Fri 15 May, 2026 13.65 0% 61.60 - - Thu 14 May, 2026 13.65 0% 61.60 - -
ICICIPRULI options price for Strike: 575 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 8.70 - 57.40 - - Mon 25 May, 2026 8.70 - 57.40 - - Fri 22 May, 2026 8.70 - 57.40 - - Thu 21 May, 2026 8.70 - 57.40 - - Wed 20 May, 2026 8.70 - 57.40 - - Tue 19 May, 2026 8.70 - 57.40 - - Mon 18 May, 2026 8.70 - 57.40 - - Fri 15 May, 2026 8.70 - 57.40 - - Thu 14 May, 2026 8.70 - 57.40 - -
ICICIPRULI options price for Strike: 580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1.50 4.76% 58.00 - 0.27 Mon 25 May, 2026 2.95 23.53% 69.35 - - Fri 22 May, 2026 3.35 750% 69.35 - - Thu 21 May, 2026 4.20 0% 69.35 - - Wed 20 May, 2026 4.20 0% 69.35 - - Tue 19 May, 2026 4.20 100% 69.35 - - Mon 18 May, 2026 4.80 - 69.35 - - Fri 15 May, 2026 4.80 - 69.35 - - Thu 14 May, 2026 4.80 - 69.35 - -
ICICIPRULI options price for Strike: 585 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 6.80 - 65.45 - - Mon 25 May, 2026 6.80 - 65.45 - - Fri 22 May, 2026 6.80 - 65.45 - - Thu 21 May, 2026 6.80 - 65.45 - - Wed 20 May, 2026 6.80 - 65.45 - - Tue 19 May, 2026 6.80 - 65.45 - - Mon 18 May, 2026 6.80 - 65.45 - - Fri 15 May, 2026 6.80 - 65.45 - - Thu 14 May, 2026 6.80 - 65.45 - -
ICICIPRULI options price for Strike: 590 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 7.55 - 77.40 - - Mon 25 May, 2026 7.55 - 77.40 - - Fri 22 May, 2026 7.55 - 77.40 - - Thu 21 May, 2026 7.55 - 77.40 - - Wed 20 May, 2026 7.55 - 77.40 - - Tue 19 May, 2026 7.55 - 77.40 - - Mon 18 May, 2026 7.55 - 77.40 - - Fri 15 May, 2026 7.55 - 77.40 - - Thu 14 May, 2026 7.55 - 77.40 - -
ICICIPRULI options price for Strike: 595 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 5.30 - 73.80 - - Mon 25 May, 2026 5.30 - 73.80 - - Fri 22 May, 2026 5.30 - 73.80 - - Thu 21 May, 2026 5.30 - 73.80 - - Wed 20 May, 2026 5.30 - 73.80 - - Tue 19 May, 2026 5.30 - 73.80 - - Mon 18 May, 2026 5.30 - 73.80 - - Fri 15 May, 2026 5.30 - 73.80 - - Thu 14 May, 2026 5.30 - 73.80 - -
ICICIPRULI options price for Strike: 600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1.25 19.15% 78.00 45.45% 0.43 Mon 25 May, 2026 1.70 -6% 71.10 57.14% 0.35 Fri 22 May, 2026 1.95 21.95% 79.15 23.53% 0.21 Thu 21 May, 2026 1.50 67.35% 86.50 13.33% 0.21 Wed 20 May, 2026 1.70 -22.22% 77.00 0% 0.31 Tue 19 May, 2026 2.25 23.53% 77.00 150% 0.24 Mon 18 May, 2026 2.10 920% 79.00 100% 0.12 Fri 15 May, 2026 4.60 0% 53.00 0% 0.6 Thu 14 May, 2026 4.60 66.67% 53.00 - 0.6
ICICIPRULI options price for Strike: 605 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 4.05 - 82.50 - - Mon 25 May, 2026 4.05 - 82.50 - - Fri 22 May, 2026 4.05 - 82.50 - - Thu 21 May, 2026 4.05 - 82.50 - - Wed 20 May, 2026 4.05 - 82.50 - - Tue 19 May, 2026 4.05 - 82.50 - - Mon 18 May, 2026 4.05 - 82.50 - - Fri 15 May, 2026 4.05 - 82.50 - - Thu 14 May, 2026 4.05 - 82.50 - -
ICICIPRULI options price for Strike: 610 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1.50 0% 94.40 - - Mon 25 May, 2026 1.50 0% 94.40 - - Fri 22 May, 2026 1.50 0% 94.40 - - Thu 21 May, 2026 1.50 0% 94.40 - - Wed 20 May, 2026 1.50 0% 94.40 - - Tue 19 May, 2026 1.50 0% 94.40 - - Mon 18 May, 2026 1.50 - 94.40 - - Fri 15 May, 2026 4.85 - 94.40 - - Thu 14 May, 2026 4.85 - 94.40 - -
ICICIPRULI options price for Strike: 615 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 3.10 - 91.40 - - Mon 25 May, 2026 3.10 - 91.40 - - Fri 22 May, 2026 3.10 - 91.40 - - Thu 21 May, 2026 3.10 - 91.40 - - Wed 20 May, 2026 3.10 - 91.40 - - Tue 19 May, 2026 3.10 - 91.40 - - Mon 18 May, 2026 3.10 - 91.40 - - Fri 15 May, 2026 3.10 - 91.40 - - Thu 14 May, 2026 3.10 - 91.40 - -
ICICIPRULI options price for Strike: 620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1.15 8.33% 103.20 - - Mon 25 May, 2026 0.95 100% 103.20 - - Fri 22 May, 2026 1.20 50% 103.20 - - Thu 21 May, 2026 1.40 - 103.20 - - Wed 20 May, 2026 3.85 - 103.20 - - Tue 19 May, 2026 3.85 - 103.20 - - Mon 18 May, 2026 3.85 - 103.20 - - Fri 15 May, 2026 3.85 - 103.20 - - Thu 14 May, 2026 3.85 - 103.20 - -
ICICIPRULI options price for Strike: 625 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.35 - 100.55 - - Mon 25 May, 2026 2.35 - 100.55 - - Fri 22 May, 2026 2.35 - 100.55 - - Thu 21 May, 2026 2.35 - 100.55 - - Wed 20 May, 2026 2.35 - 100.55 - - Tue 19 May, 2026 2.35 - 100.55 - - Mon 18 May, 2026 2.35 - 100.55 - - Fri 15 May, 2026 2.35 - 100.55 - - Thu 14 May, 2026 2.35 - 100.55 - -
ICICIPRULI options price for Strike: 630 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 3.05 0% 115.00 0% 1 Mon 25 May, 2026 3.05 0% 115.00 0% 1 Fri 22 May, 2026 3.05 0% 115.00 0% 1 Thu 21 May, 2026 3.05 0% 115.00 0% 1 Wed 20 May, 2026 3.05 0% 115.00 0% 1 Tue 19 May, 2026 3.05 0% 115.00 0% 1 Mon 18 May, 2026 3.05 0% 115.00 - 1 Fri 15 May, 2026 3.05 0% 112.25 - - Thu 14 May, 2026 3.05 0% 112.25 - -
ICICIPRULI options price for Strike: 640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.80 0% 70.00 0% 2 Mon 25 May, 2026 2.80 0% 70.00 0% 2 Fri 22 May, 2026 2.80 0% 70.00 0% 2 Thu 21 May, 2026 2.80 0% 70.00 0% 2 Wed 20 May, 2026 2.80 0% 70.00 0% 2 Tue 19 May, 2026 2.80 0% 70.00 0% 2 Mon 18 May, 2026 2.80 0% 70.00 0% 2 Fri 15 May, 2026 2.80 0% 70.00 0% 2 Thu 14 May, 2026 2.80 0% 70.00 0% 2
ICICIPRULI options price for Strike: 650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1.90 - 120.00 0% - Mon 25 May, 2026 1.90 - 120.00 100% - Fri 22 May, 2026 1.90 - 125.00 - - Thu 21 May, 2026 1.90 - 130.70 - - Wed 20 May, 2026 1.90 - 130.70 - - Tue 19 May, 2026 1.90 - 130.70 - - Mon 18 May, 2026 1.90 - 130.70 - - Fri 15 May, 2026 1.90 - 130.70 - - Thu 14 May, 2026 1.90 - 130.70 - -
ICICIPRULI options price for Strike: 660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1.45 - 140.10 - - Mon 25 May, 2026 1.45 - 140.10 - - Fri 22 May, 2026 1.45 - 140.10 - - Thu 21 May, 2026 1.45 - 140.10 - - Wed 20 May, 2026 1.45 - 140.10 - - Tue 19 May, 2026 1.45 - 140.10 - - Mon 18 May, 2026 1.45 - 140.10 - - Fri 15 May, 2026 1.45 - 140.10 - - Thu 14 May, 2026 1.45 - 140.10 - -
ICICIPRULI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 18.70 5.33% 13.80 18.01% 1.05 Mon 25 May, 2026 21.70 -11.76% 12.50 -17.25% 0.94 Fri 22 May, 2026 19.95 49.12% 16.80 112.5% 1 Thu 21 May, 2026 15.00 8.23% 22.40 12.15% 0.7 Wed 20 May, 2026 15.45 172.41% 24.15 52.86% 0.68 Tue 19 May, 2026 21.80 52.63% 18.30 - 1.21 Mon 18 May, 2026 18.85 - 29.20 - - Fri 15 May, 2026 28.10 - 29.20 - - Thu 14 May, 2026 28.10 - 29.20 - -
ICICIPRULI options price for Strike: 515 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 19.00 0% 18.05 0% 0.5 Mon 25 May, 2026 19.00 0% 18.05 0% 0.5 Fri 22 May, 2026 19.00 100% 18.05 0% 0.5 Thu 21 May, 2026 24.25 - 18.05 0% 1 Wed 20 May, 2026 30.40 - 19.80 - - Tue 19 May, 2026 30.40 - 19.75 - - Mon 18 May, 2026 30.40 - 19.75 - - Fri 15 May, 2026 30.40 - 19.75 - - Thu 14 May, 2026 30.40 - 19.75 - -
ICICIPRULI options price for Strike: 510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 24.60 69.64% 10.70 0.79% 1.35 Mon 25 May, 2026 27.70 0% 8.85 51.19% 2.27 Fri 22 May, 2026 25.60 16.67% 12.45 55.56% 1.5 Thu 21 May, 2026 19.45 92% 17.50 100% 1.13 Wed 20 May, 2026 19.65 108.33% 18.70 12.5% 1.08 Tue 19 May, 2026 26.50 -14.29% 14.20 4.35% 2 Mon 18 May, 2026 23.70 - 17.80 1050% 1.64 Fri 15 May, 2026 32.95 - 8.00 0% - Thu 14 May, 2026 32.95 - 8.00 0% -
ICICIPRULI options price for Strike: 505 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 36.15 - 7.40 0% - Mon 25 May, 2026 36.15 - 7.40 0% - Fri 22 May, 2026 36.15 - 7.40 0% - Thu 21 May, 2026 36.15 - 7.40 0% - Wed 20 May, 2026 36.15 - 7.40 0% - Tue 19 May, 2026 36.15 - 7.40 0% - Mon 18 May, 2026 36.15 - 7.40 0% - Fri 15 May, 2026 36.15 - 7.40 - - Thu 14 May, 2026 36.15 - 15.55 - -
ICICIPRULI options price for Strike: 500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 32.00 2.75% 6.80 0.75% 2.41 Mon 25 May, 2026 35.35 -5.22% 6.10 37.44% 2.46 Fri 22 May, 2026 32.25 -2.54% 9.05 21.12% 1.7 Thu 21 May, 2026 24.45 0% 13.15 17.52% 1.36 Wed 20 May, 2026 25.45 6.31% 14.65 0% 1.16 Tue 19 May, 2026 34.95 -13.95% 10.55 44.21% 1.23 Mon 18 May, 2026 29.00 - 13.25 - 0.74 Fri 15 May, 2026 38.30 - 5.40 - - Thu 14 May, 2026 38.30 - 5.40 - -
ICICIPRULI options price for Strike: 495 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 42.45 - 6.10 0% - Mon 25 May, 2026 42.45 - 5.90 60% - Fri 22 May, 2026 42.45 - 12.70 0% - Thu 21 May, 2026 42.45 - 12.70 0% - Wed 20 May, 2026 42.45 - 12.70 400% - Tue 19 May, 2026 42.45 - 19.00 0% - Mon 18 May, 2026 42.45 - 19.00 - - Fri 15 May, 2026 42.45 - 12.00 - - Thu 14 May, 2026 42.45 - 12.00 - -
ICICIPRULI options price for Strike: 490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 32.35 0% 4.60 2.04% 11.11 Mon 25 May, 2026 32.35 0% 4.20 -15.52% 10.89 Fri 22 May, 2026 32.35 0% 6.50 213.51% 12.89 Thu 21 May, 2026 32.35 0% 9.70 8.82% 4.11 Wed 20 May, 2026 32.35 0% 10.65 21.43% 3.78 Tue 19 May, 2026 32.35 0% 9.40 0% 3.11 Mon 18 May, 2026 32.35 - 9.40 - 3.11 Fri 15 May, 2026 44.25 - 15.90 - - Thu 14 May, 2026 44.25 - 15.90 - -
ICICIPRULI options price for Strike: 485 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 41.80 0% 9.05 - - Mon 25 May, 2026 41.80 0% 9.05 - - Fri 22 May, 2026 41.80 - 9.05 - - Thu 21 May, 2026 49.45 - 9.05 - - Wed 20 May, 2026 49.45 - 9.05 - - Tue 19 May, 2026 49.45 - 9.05 - - Mon 18 May, 2026 49.45 - 9.05 - - Fri 15 May, 2026 49.45 - 9.05 - - Thu 14 May, 2026 49.45 - 9.05 - -
ICICIPRULI options price for Strike: 480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 50.70 - 3.15 11.82% - Mon 25 May, 2026 50.70 - 2.90 0% - Fri 22 May, 2026 50.70 - 4.50 29.41% - Thu 21 May, 2026 50.70 - 6.85 80.85% - Wed 20 May, 2026 50.70 - 7.80 104.35% - Tue 19 May, 2026 50.70 - 5.75 666.67% - Mon 18 May, 2026 50.70 - 8.10 - - Fri 15 May, 2026 50.70 - 12.55 - - Thu 14 May, 2026 50.70 - 12.55 - -
ICICIPRULI options price for Strike: 475 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 56.90 - 6.65 - - Mon 25 May, 2026 56.90 - 6.65 - - Fri 22 May, 2026 56.90 - 6.65 - - Thu 21 May, 2026 56.90 - 6.65 - - Wed 20 May, 2026 56.90 - 6.65 - - Tue 19 May, 2026 56.90 - 6.65 - - Mon 18 May, 2026 56.90 - 6.65 - - Fri 15 May, 2026 56.90 - 6.65 - - Thu 14 May, 2026 56.90 - 6.65 - -
ICICIPRULI options price for Strike: 470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 57.75 - 2.40 -3.13% - Mon 25 May, 2026 57.75 - 2.05 45.45% - Fri 22 May, 2026 57.75 - 3.15 33.33% - Thu 21 May, 2026 57.75 - 5.15 560% - Wed 20 May, 2026 57.75 - 5.90 - - Tue 19 May, 2026 57.75 - 9.75 - - Mon 18 May, 2026 57.75 - 9.75 - - Fri 15 May, 2026 57.75 - 9.75 - - Thu 14 May, 2026 57.75 - 9.75 - -
ICICIPRULI options price for Strike: 465 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 64.90 - 4.75 - - Mon 25 May, 2026 64.90 - 4.75 - - Fri 22 May, 2026 64.90 - 4.75 - - Thu 21 May, 2026 64.90 - 4.75 - - Wed 20 May, 2026 64.90 - 4.75 - - Tue 19 May, 2026 64.90 - 4.75 - - Mon 18 May, 2026 64.90 - 4.75 - - Fri 15 May, 2026 64.90 - 4.75 - - Thu 14 May, 2026 64.90 - 4.75 - -
ICICIPRULI options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 65.20 - 7.40 - - Mon 25 May, 2026 65.20 - 7.40 - - Fri 22 May, 2026 65.20 - 7.40 - - Thu 21 May, 2026 65.20 - 7.40 - - Wed 20 May, 2026 65.20 - 7.40 - - Tue 19 May, 2026 65.20 - 7.40 - - Mon 18 May, 2026 65.20 - 7.40 - - Fri 15 May, 2026 65.20 - 7.40 - - Thu 14 May, 2026 65.20 - 7.40 - -
ICICIPRULI options price for Strike: 455 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 73.35 - 3.30 - - Mon 25 May, 2026 73.35 - 3.30 - - Fri 22 May, 2026 73.35 - 3.30 - - Thu 21 May, 2026 73.35 - 3.30 - - Wed 20 May, 2026 73.35 - 3.30 - - Tue 19 May, 2026 73.35 - 3.30 - - Mon 18 May, 2026 73.35 - 3.30 - - Fri 15 May, 2026 73.35 - 3.30 - - Thu 14 May, 2026 73.35 - 3.30 - -
ICICIPRULI options price for Strike: 450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 73.10 - 1.15 -7.04% - Mon 25 May, 2026 73.10 - 1.10 5.97% - Fri 22 May, 2026 73.10 - 1.55 52.27% - Thu 21 May, 2026 73.10 - 2.30 -15.38% - Wed 20 May, 2026 73.10 - 3.00 -3.7% - Tue 19 May, 2026 73.10 - 2.70 -3.57% - Mon 18 May, 2026 73.10 - 3.00 5500% - Fri 15 May, 2026 73.10 - 3.50 0% - Thu 14 May, 2026 73.10 - 3.50 0% -
ICICIPRULI options price for Strike: 445 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 82.20 - 2.20 - - Mon 25 May, 2026 82.20 - 2.20 - - Fri 22 May, 2026 82.20 - 2.20 - - Thu 21 May, 2026 82.20 - 2.20 - - Wed 20 May, 2026 82.20 - 2.20 - - Tue 19 May, 2026 82.20 - 2.20 - -
ICICIPRULI options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 81.40 - 4.50 0% - Mon 25 May, 2026 81.40 - 4.50 0% - Fri 22 May, 2026 81.40 - 4.50 0% - Thu 21 May, 2026 81.40 - 4.50 0% - Wed 20 May, 2026 81.40 - 4.50 0% - Tue 19 May, 2026 81.40 - 4.50 0% - Mon 18 May, 2026 81.40 - 4.50 - - Fri 15 May, 2026 81.40 - 3.95 - - Thu 14 May, 2026 81.40 - 3.95 - -
ICICIPRULI options price for Strike: 435 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 91.30 - 1.40 - - Mon 25 May, 2026 91.30 - 1.40 - - Fri 22 May, 2026 91.30 - 1.40 - - Thu 21 May, 2026 91.30 - 1.40 - - Wed 20 May, 2026 91.30 - 1.40 - - Tue 19 May, 2026 91.30 - 1.40 - -
ICICIPRULI options price for Strike: 430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 90.05 - 2.80 0% - Mon 25 May, 2026 90.05 - 2.80 0% - Fri 22 May, 2026 90.05 - 2.80 0% - Thu 21 May, 2026 90.05 - 2.80 0% - Wed 20 May, 2026 90.05 - 2.80 0% - Tue 19 May, 2026 90.05 - 2.80 0% - Mon 18 May, 2026 90.05 - 2.80 - - Fri 15 May, 2026 90.05 - 2.80 - - Thu 14 May, 2026 90.05 - 2.80 - -
ICICIPRULI options price for Strike: 420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 99.00 - 0.90 0% - Mon 25 May, 2026 99.00 - 0.90 0% - Fri 22 May, 2026 99.00 - 1.15 0% - Thu 21 May, 2026 99.00 - 1.15 0% - Wed 20 May, 2026 99.00 - 1.15 150% - Tue 19 May, 2026 99.00 - 1.00 1100% - Mon 18 May, 2026 99.00 - 2.95 - - Fri 15 May, 2026 99.00 - 1.90 - - Thu 14 May, 2026 99.00 - 1.90 - -
Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
