ICICIPRULI 600 PE (PUT) 30 June 2026 options price chart analysis ICICI Pru Life

What is premium price of ICICIPRULI 600 PE PUT today?: Premium of ICICIPRULI 600 PE is 78.00 on 26 May 2026 PUT opened at 75.00 and traded inside a Low-High range of 75.00-78.00 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 600 PUT PE today?: Open Interest of ICICIPRULI 600 PE is 44400 today. This has changed 13875.00 from previous day.
What is underlying price of ICICIPRULI 600 PE PUT today?: Underlying price of ICICIPRULI 600 PE PUT is 522.70 today.
What is lot size of ICICIPRULI 600 PUT PE today?: Lot size of ICICIPRULI 600 PUT PE is 925.00
Is ICICIPRULI 600 PE PUT ITM or OTM or ATM?: ICICIPRULI 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 600 PE (PUT) 30 June 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 522.70

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 500 strike, ICICIPRULI PE 505 strike, ICICIPRULI PE 510 strike, ICICIPRULI PE 515 strike, ICICIPRULI PE 520 strike, ICICIPRULI PE 525 strike, ICICIPRULI PE 530 strike, ICICIPRULI PE 535 strike, ICICIPRULI PE 540 strike, ICICIPRULI PE 545 strike, All CE , All PE

ICICIPRULI 600 PUT PE available expiry dates

ICICIPRULI 30 Jun 2026 expiry ICICIPRULI 28 Jul 2026 expiry

ICICIPRULI 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 78.00 on 26 May 2026
PUT opened at 75.00 and traded inside a Low-High range of 75.00-78.00 as on 26 Tue May 2026

The underlying equity is trading at 522.70 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 600 is 44,400

Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Tue May	522.70	78.00	75.00	78.00	75.00	9	41,070,000	45.5%
25 Mon May	526.70	71.10	74.00	74.00	71.00	-10	28,235,625	57.1%
22 Fri May	520.05	79.15	82.00	82.00	78.65	-8	17,968,125	23.5%
21 Thu May	510.10	86.50	87.00	87.00	86.50	12	14,545,625	13.3%
20 Wed May	509.25	77.00	0.00	0.00	0.00	0	12,834,375	0%
19 Tue May	522.15	77.00	77.00	77.00	77.00	-2	12,834,375	150%

Charts for ICICIPRULI 600 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis