ICICIPRULI 520 PE (PUT) 25 August 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 520 PE is trading at ₹ 20.30 on 3:32pm 04 Tue Aug 2026

Option of ICICIPRULI 520 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.24 - Current price of ICICIPRULI 520 PE is higher than this average.
30 minute average: ₹ 19.31 - Current price of ICICIPRULI 520 PE is higher than this average.
Hourly average: ₹ 19.79 - Current price of ICICIPRULI 520 PE is higher than this average.
Day open: ₹ 14.85
Day range: 14.85 - 22.15
Open Interest: 316350 (3.164 L)

Munafa Value: 70 - This score indicates that the option of ICICIPRULI 520 PE is trending upwards. You can choose to buy it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 513.550 as on 04 Tue Aug 3:31pm
Day open: 521.800 Range: 502.200 to 521.800

Option Price: ICICIPRULI PE 520 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	20.30	316350	14.85	22.15	14.85
3:31pm	20.30	316350	14.85	22.15	14.85
3:29pm	20.30	316350	14.85	22.15	14.85
3:28pm	20.30	316350	14.85	22.15	14.85
3:27pm	20.30	316350	14.85	22.15	14.85
3:26pm	20.30	316350	14.85	22.15	14.85
3:25pm	20.30	316350	14.85	22.15	14.85
3:24pm	20.30	316350	14.85	22.15	14.85
3:23pm	20.00	316350	14.85	22.15	14.85
3:22pm	20.00	316350	14.85	22.15	14.85

option chart ICICIPRULI PE 520 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 520 PE PUT today?: Premium of ICICIPRULI 520 PE is 13.20 on 03 Aug 2026 PUT opened at 13.00 and traded inside a Low-High range of 11.20-14.75 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 520 PUT PE today?: Open Interest of ICICIPRULI 520 PE is 308950 today. This has changed 121175.00 from previous day.
What is underlying price of ICICIPRULI 520 PE PUT today?: Underlying price of ICICIPRULI 520 PE PUT is 522.28 today.
What is lot size of ICICIPRULI 520 PUT PE today?: Lot size of ICICIPRULI 520 PUT PE is 925.00
Is ICICIPRULI 520 PE PUT ITM or OTM or ATM?: ICICIPRULI 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 520 PE (PUT) 25 August 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 513.55

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 490 strike, ICICIPRULI PE 495 strike, ICICIPRULI PE 500 strike, ICICIPRULI PE 505 strike, ICICIPRULI PE 510 strike, ICICIPRULI PE 515 strike, ICICIPRULI PE 520 strike, ICICIPRULI PE 525 strike, ICICIPRULI PE 530 strike, ICICIPRULI PE 535 strike, All CE , All PE

ICICIPRULI 520 PUT PE available expiry dates

ICICIPRULI 25 Aug 2026 expiry ICICIPRULI 29 Sep 2026 expiry ICICIPRULI 27 Oct 2026 expiry

ICICIPRULI 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 13.20 on 03 Aug 2026
PUT opened at 13.00 and traded inside a Low-High range of 11.20-14.75 as on 03 Mon Aug 2026

The underlying equity is trading at 513.55 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 520 is 308,950

Munafa analysis ICICIPRULI 520 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	513.55	13.20	13.00	14.75	11.20	-7	285,778,750	64.5%
31 Fri Jul	522.35	14.25	17.30	17.35	13.85	-20	173,691,875	20.1%
30 Thu Jul	515.40	17.95	17.25	18.80	17.25	0	144,600,625	3.7%
29 Wed Jul	510.60	17.80	18.35	19.25	16.80	-5	139,466,875	143.3%
28 Tue Jul	511.65	18.80	19.00	19.20	17.90	-4	57,326,875	97.1%
27 Mon Jul	510.10	19.75	21.50	22.00	19.40	-21	29,091,250	30.8%

Charts for ICICIPRULI 520 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis