ICICIPRULI 520 PE (PUT) 27 October 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 520 PE is trading at ₹ on 8:21am 30 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ICICIPRULI 520 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 444.950 as on 30 Wed Sep 1:51pm
Day open: 448.000 Range: 442.400 to 450.000

Option Price: ICICIPRULI PE 520 2026-10-27 on 30 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIPRULI PE 520 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 520 PE PUT today?: Premium of ICICIPRULI 520 PE is 74.20 on 29 Sep 2026 PUT opened at 69.40 and traded inside a Low-High range of 69.40-74.20 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 520 PUT PE today?: Open Interest of ICICIPRULI 520 PE is 55500 today. This has changed 1850.00 from previous day.
What is underlying price of ICICIPRULI 520 PE PUT today?: Underlying price of ICICIPRULI 520 PE PUT is 444.58 today.
What is lot size of ICICIPRULI 520 PUT PE today?: Lot size of ICICIPRULI 520 PUT PE is 925.00
Is ICICIPRULI 520 PE PUT ITM or OTM or ATM?: ICICIPRULI 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 520 PE (PUT) 27 October 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 444.55

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 425 strike, ICICIPRULI PE 430 strike, ICICIPRULI PE 435 strike, ICICIPRULI PE 440 strike, ICICIPRULI PE 445 strike, ICICIPRULI PE 450 strike, ICICIPRULI PE 455 strike, ICICIPRULI PE 460 strike, ICICIPRULI PE 465 strike, All CE , All PE

ICICIPRULI 520 PUT PE available expiry dates

ICICIPRULI 27 Oct 2026 expiry ICICIPRULI 23 Nov 2026 expiry

ICICIPRULI 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 74.20 on 29 Sep 2026
PUT opened at 69.40 and traded inside a Low-High range of 69.40-74.20 as on 29 Tue Sep 2026

The underlying equity is trading at 444.55 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 520 is 55,500

Munafa analysis ICICIPRULI 520 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 520 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 520 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	444.55	74.20	69.40	74.20	69.40	12	51,337,500	3.4%
28 Mon Sep	458.70	66.00	65.00	67.00	65.00	24	49,626,250	38.1%
25 Fri Sep	463.00	53.20	53.20	53.20	53.20	42	35,936,250	2.4%
24 Thu Sep	464.50	37.40	0.00	0.00	0.00	0	35,080,625	0%
23 Wed Sep	484.50	37.40	36.20	37.40	36.20	34	35,080,625	5.1%
22 Tue Sep	486.65	27.80	0.00	0.00	0.00	0	33,369,375	0%

Charts for ICICIPRULI 520 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis