ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI SPOT Price: 462.50 as on 09 Sep, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 473.57
Target up: 468.03
Target up: 465.25
Target down: 462.47
Target down: 456.93
Target down: 454.15
Target down: 451.37

Date Close Open High Low Volume
09 Wed Sep 2026462.50467.70468.00456.900.94 M
08 Tue Sep 2026469.30476.85478.35466.251.19 M
07 Mon Sep 2026470.65491.00492.00470.651.68 M
04 Fri Sep 2026494.55495.05503.15492.100.96 M
03 Thu Sep 2026495.05504.50504.50492.500.5 M
02 Wed Sep 2026499.50495.00501.85487.501.1 M
01 Tue Sep 2026495.45507.00507.00495.002.2 M
31 Mon Aug 2026517.05506.00517.05498.003.46 M
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 500 525 510 These will serve as resistance

Maximum PUT writing has been for strikes: 500 465 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 460 470 490 520

Put to Call Ratio (PCR) has decreased for strikes: 500 470 490 520

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202657.35-12.550%-
Mon 07 Sep, 202657.35-12.559.52%-
Fri 04 Sep, 202657.35-5.75--
Thu 03 Sep, 202657.35-7.50--
Wed 02 Sep, 202657.35-7.50--
Tue 01 Sep, 202657.35-7.50--
Mon 31 Aug, 202657.35-7.50--
Fri 28 Aug, 202657.35-7.50--
Thu 27 Aug, 202657.35-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202618.050%14.650%1.67
Mon 07 Sep, 202624.50-14.65400%1.67
Fri 04 Sep, 202660.00-8.000%-
Thu 03 Sep, 202660.00-8.000%-
Wed 02 Sep, 202660.00-8.00-50%-
Tue 01 Sep, 202660.00-8.50100%-
Mon 31 Aug, 202660.00-7.70--
Fri 28 Aug, 202660.00-12.85--
Thu 27 Aug, 202660.00-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202626.000%10.05--
Mon 07 Sep, 202626.00100%10.05--
Fri 04 Sep, 202642.000%10.05--
Thu 03 Sep, 202642.000%10.05--
Wed 02 Sep, 202642.000%10.05--
Tue 01 Sep, 202642.000%10.05--
Mon 31 Aug, 202642.000%10.05--
Fri 28 Aug, 202642.00-10.05--
Thu 27 Aug, 202650.00-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202653.30-17.500%-
Mon 07 Sep, 202653.30-17.50166.67%-
Fri 04 Sep, 202653.30-9.000%-
Thu 03 Sep, 202653.30-9.000%-
Wed 02 Sep, 202653.30-9.000%-
Tue 01 Sep, 202653.30-9.00--
Mon 31 Aug, 202653.30-8.00--
Fri 28 Aug, 202653.30-8.00--
Thu 27 Aug, 202653.30-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202643.15-13.10--
Mon 07 Sep, 202643.15-13.10--
Fri 04 Sep, 202643.15-13.10--
Thu 03 Sep, 202643.15-13.10--
Wed 02 Sep, 202643.15-13.10--
Tue 01 Sep, 202643.15-13.10--
Mon 31 Aug, 202643.15-13.10--
Fri 28 Aug, 202643.15-13.10--
Thu 27 Aug, 202643.15-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202615.200%12.000%0.33
Mon 07 Sep, 202615.20-12.000%0.33
Fri 04 Sep, 202647.05-12.000%-
Thu 03 Sep, 202647.05-12.000%-
Wed 02 Sep, 202647.05-12.000%-
Tue 01 Sep, 202647.05-12.000%-
Mon 31 Aug, 202647.05-12.00--
Fri 28 Aug, 202647.05-19.60--
Thu 27 Aug, 202647.05-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202636.95-16.000%-
Mon 07 Sep, 202636.95-16.000%-
Fri 04 Sep, 202636.95-16.00100%-
Thu 03 Sep, 202636.95-15.500%-
Wed 02 Sep, 202636.95-15.500%-
Tue 01 Sep, 202636.95-15.500%-
Mon 31 Aug, 202636.95-15.50--
Fri 28 Aug, 202636.95-16.80--
Thu 27 Aug, 202636.95-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20268.65175%31.750%5.27
Mon 07 Sep, 202611.50700%31.750%14.5
Fri 04 Sep, 202622.00-50%20.950%116
Thu 03 Sep, 202621.500%20.950%58
Wed 02 Sep, 202621.500%20.950%58
Tue 01 Sep, 202621.500%20.952.65%58
Mon 31 Aug, 202621.50100%16.000.89%56.5
Fri 28 Aug, 202630.000%14.408.74%112
Thu 27 Aug, 202630.00-13.453%103
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202631.30-21.05--
Mon 07 Sep, 202631.30-21.05--
Fri 04 Sep, 202631.30-21.05--
Thu 03 Sep, 202631.30-21.05--
Wed 02 Sep, 202631.30-21.05--
Tue 01 Sep, 202631.30-21.05--
Mon 31 Aug, 202631.30-21.05--
Fri 28 Aug, 202631.30-21.05--
Thu 27 Aug, 202631.30-21.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20268.150%28.35--
Mon 07 Sep, 20268.15-28.35--
Fri 04 Sep, 202636.10-28.35--
Thu 03 Sep, 202636.10-28.35--
Wed 02 Sep, 202636.10-28.35--
Tue 01 Sep, 202636.10-28.35--
Mon 31 Aug, 202636.10-28.35--
Fri 28 Aug, 202636.10-28.35--
Thu 27 Aug, 202636.10-28.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202626.30-25.95--
Mon 07 Sep, 202626.30-25.95--
Fri 04 Sep, 202626.30-25.95--
Thu 03 Sep, 202626.30-25.95--
Wed 02 Sep, 202626.30-25.95--
Tue 01 Sep, 202626.30-25.95--
Mon 31 Aug, 202626.30-25.95--
Fri 28 Aug, 202626.30-25.95--
Thu 27 Aug, 202626.30-25.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20264.850%30.000%3
Mon 07 Sep, 20264.85-30.000%3
Fri 04 Sep, 202631.35-30.0050%-
Thu 03 Sep, 202631.35-30.00100%-
Wed 02 Sep, 202631.35-21.000%-
Tue 01 Sep, 202631.35-21.000%-
Mon 31 Aug, 202631.35-21.000%-
Fri 28 Aug, 202631.35-21.000%-
Thu 27 Aug, 202631.35-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202610.500%31.40--
Mon 07 Sep, 202610.500%31.40--
Fri 04 Sep, 202610.500%31.40--
Thu 03 Sep, 202610.000%31.40--
Wed 02 Sep, 202610.001200%31.40--
Tue 01 Sep, 20269.350%31.40--
Mon 31 Aug, 20269.35-31.40--
Fri 28 Aug, 202621.90-31.40--
Thu 27 Aug, 202621.90-31.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202610.000%39.00--
Mon 07 Sep, 202610.000%39.00--
Fri 04 Sep, 202610.00-39.00--
Thu 03 Sep, 202627.10-39.00--
Wed 02 Sep, 202627.10-39.00--
Tue 01 Sep, 202627.10-39.00--
Mon 31 Aug, 202627.10-39.00--
Fri 28 Aug, 202627.10-39.00--
Thu 27 Aug, 202627.10-39.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202618.05-37.45--
Mon 07 Sep, 202618.05-37.45--
Fri 04 Sep, 202618.05-37.45--
Thu 03 Sep, 202618.05-37.45--
Wed 02 Sep, 202618.05-37.45--
Tue 01 Sep, 202618.05-37.45--
Mon 31 Aug, 202618.05-37.45--
Fri 28 Aug, 202618.05-37.45--
Thu 27 Aug, 202618.05-37.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202623.25-45.05--
Mon 07 Sep, 202623.25-45.05--
Fri 04 Sep, 202623.25-45.05--
Thu 03 Sep, 202623.25-45.05--
Wed 02 Sep, 202623.25-45.05--
Tue 01 Sep, 202623.25-45.05--
Mon 31 Aug, 202623.25-45.05--
Fri 28 Aug, 202623.25-45.05--
Thu 27 Aug, 202623.25-45.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202614.70-44.05--
Mon 07 Sep, 202614.70-44.05--
Fri 04 Sep, 202614.70-44.05--
Thu 03 Sep, 202614.70-44.05--
Wed 02 Sep, 202614.70-44.05--
Tue 01 Sep, 202614.70-44.05--
Mon 31 Aug, 202614.70-44.05--
Fri 28 Aug, 202614.70-44.05--
Thu 27 Aug, 202614.70-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20266.300%51.50--
Mon 07 Sep, 20266.300%51.50--
Fri 04 Sep, 20266.300%51.50--
Thu 03 Sep, 20266.300%51.50--
Wed 02 Sep, 20266.30-51.50--
Tue 01 Sep, 202619.85-51.50--
Mon 31 Aug, 202619.85-51.50--
Fri 28 Aug, 202619.85-51.50--
Thu 27 Aug, 202619.85-51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202611.90-51.10--
Mon 07 Sep, 202611.90-51.10--
Fri 04 Sep, 202611.90-51.10--
Thu 03 Sep, 202611.90-51.10--
Wed 02 Sep, 202611.90-51.10--
Tue 01 Sep, 202611.90-51.10--
Mon 31 Aug, 202611.90-51.10--
Fri 28 Aug, 202611.90-51.10--
Thu 27 Aug, 202611.90-51.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202616.90-58.35--
Mon 07 Sep, 202616.90-58.35--
Fri 04 Sep, 202616.90-58.35--
Thu 03 Sep, 202616.90-58.35--
Wed 02 Sep, 202616.90-58.35--
Tue 01 Sep, 202616.90-58.35--
Mon 31 Aug, 202616.90-58.35--
Fri 28 Aug, 202616.90-58.35--
Thu 27 Aug, 202616.90-58.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20263.200%58.70--
Mon 07 Sep, 20263.200%58.70--
Fri 04 Sep, 20263.20-58.70--
Thu 03 Sep, 20269.60-58.70--
Wed 02 Sep, 20269.60-58.70--
Tue 01 Sep, 20269.60-58.70--
Mon 31 Aug, 20269.60-58.70--
Fri 28 Aug, 20269.60-58.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202614.30-62.200%-
Mon 07 Sep, 202614.30-62.200%-
Fri 04 Sep, 202614.30-62.200%-
Thu 03 Sep, 202614.30-62.200%-
Wed 02 Sep, 202614.30-62.200%-
Tue 01 Sep, 202614.30-62.200%-
Mon 31 Aug, 202614.30-62.200%-
Fri 28 Aug, 202614.30-62.20--
Thu 27 Aug, 202614.30-65.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202612.05-77.000%-
Mon 07 Sep, 202612.05-77.000%-
Fri 04 Sep, 202612.05-77.000%-
Thu 03 Sep, 202612.05-77.000%-
Wed 02 Sep, 202612.05-77.000%-
Tue 01 Sep, 202612.05-77.000%-
Mon 31 Aug, 202612.05-77.00--
Fri 28 Aug, 202612.05-73.20--
Thu 27 Aug, 202612.05-73.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202610.05-81.10--
Mon 07 Sep, 202610.05-81.10--
Fri 04 Sep, 202610.05-81.10--
Thu 03 Sep, 202610.05-81.10--
Wed 02 Sep, 202610.05-81.10--
Tue 01 Sep, 202610.05-81.10--
Mon 31 Aug, 202610.05-81.10--
Fri 28 Aug, 202610.05-81.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20268.35-89.25--
Tue 25 Aug, 20268.35-89.25--
Mon 24 Aug, 20268.35-89.25--
Fri 21 Aug, 20268.35-89.25--
Thu 20 Aug, 20268.35-89.25--
Wed 19 Aug, 20268.35-89.25--
Tue 18 Aug, 20268.35-89.25--
Mon 17 Aug, 20268.35-89.25--
Fri 14 Aug, 20268.35-89.25--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202649.000%13.0020.83%14.5
Mon 07 Sep, 202649.000%10.602300%12
Fri 04 Sep, 202649.000%5.000%0.5
Thu 03 Sep, 202645.00-5.00-0.5
Wed 02 Sep, 202667.10-10.10--
Tue 01 Sep, 202667.10-10.10--
Mon 31 Aug, 202667.10-10.10--
Fri 28 Aug, 202667.10-10.10--
Thu 27 Aug, 202667.10-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202665.20-5.45--
Mon 07 Sep, 202665.20-5.45--
Fri 04 Sep, 202665.20-5.45--
Thu 03 Sep, 202665.20-5.45--
Wed 02 Sep, 202665.20-5.45--
Tue 01 Sep, 202665.20-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202632.00-9.15280%38
Mon 07 Sep, 202674.70-7.85--
Fri 04 Sep, 202674.70-7.85--
Thu 03 Sep, 202674.70-7.85--
Wed 02 Sep, 202674.70-7.85--
Tue 01 Sep, 202674.70-7.85--
Mon 31 Aug, 202674.70-7.85--
Fri 28 Aug, 202674.70-7.85--
Thu 27 Aug, 202674.70-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202673.50-3.85--
Mon 07 Sep, 202673.50-3.85--
Fri 04 Sep, 202673.50-3.85--
Thu 03 Sep, 202673.50-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202682.65-6.50166.67%-
Mon 07 Sep, 202682.65-5.20--
Fri 04 Sep, 202682.65-5.95--
Thu 03 Sep, 202682.65-5.95--
Wed 02 Sep, 202682.65-5.95--
Tue 01 Sep, 202682.65-5.95--
Mon 31 Aug, 202682.65-5.95--
Fri 28 Aug, 202682.65-5.95--
Wed 26 Aug, 202682.65-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202691.00-4.45--
Mon 07 Sep, 202691.00-4.45--
Fri 04 Sep, 202691.00-4.45--
Thu 03 Sep, 202691.00-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202699.65-3.20--
Mon 07 Sep, 202699.65-3.20--
Wed 26 Aug, 202699.65-3.20--
Tue 25 Aug, 202699.65-3.20--
Mon 24 Aug, 202699.65-3.20--
Fri 21 Aug, 202699.65-3.20--
Thu 20 Aug, 202699.65-3.20--
Wed 19 Aug, 202699.65-3.20--
Tue 18 Aug, 202699.65-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top