ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ICICIPRULI SPOT Price: 431.50 as on 21 Oct, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 445.53
Target up: 438.52
Target up: 435.38
Target up: 432.23
Target down: 425.22
Target down: 422.08
Target down: 418.93

Date Close Open High Low Volume
21 Wed Oct 2026431.50438.00439.25425.951.25 M
19 Mon Oct 2026438.00445.50448.00435.051 M
16 Fri Oct 2026445.00451.30451.30435.203.91 M
15 Thu Oct 2026449.00447.25451.35445.553.24 M
14 Wed Oct 2026445.00447.00460.20444.102.35 M
13 Tue Oct 2026447.00462.00465.20446.303.08 M
12 Mon Oct 2026463.40462.75466.30457.000.45 M
09 Fri Oct 2026460.55454.10464.65452.900.67 M
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 450 500 460 These will serve as resistance

Maximum PUT writing has been for strikes: 400 440 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380 450 460 480

Put to Call Ratio (PCR) has decreased for strikes: 400 520 440 450

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202614.203200%16.00--
Fri 16 Oct, 202618.10-16.00--
Thu 15 Oct, 202629.40-16.00--
Wed 14 Oct, 202629.40-16.00--
Tue 13 Oct, 202629.40-16.00--
Mon 12 Oct, 202629.40-16.00--
Tue 06 Oct, 202629.40-16.00--
Mon 05 Oct, 202629.40-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202611.55130.95%19.0030.86%1.09
Fri 16 Oct, 202615.70-15.95-7.95%1.93
Thu 15 Oct, 202681.90-11.0029.41%-
Wed 14 Oct, 202681.90-13.65134.48%-
Tue 13 Oct, 202681.90-13.95163.64%-
Mon 12 Oct, 202681.90-11.0057.14%-
Tue 06 Oct, 202681.90-12.000%-
Mon 05 Oct, 202681.90-12.000%-
Thu 01 Oct, 202681.90-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202610.00100%21.00-0.5
Fri 16 Oct, 202615.000%20.60--
Thu 15 Oct, 202615.00-20.60--
Wed 14 Oct, 202624.10-20.60--
Tue 13 Oct, 202624.10-20.60--
Mon 12 Oct, 202624.10-20.60--
Tue 06 Oct, 202624.10-20.60--
Mon 05 Oct, 202624.10-20.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20267.9536.41%25.9511.48%0.26
Fri 16 Oct, 202611.35124.14%19.0056.41%0.31
Thu 15 Oct, 202613.55-23.01%17.0018.18%0.45
Wed 14 Oct, 202611.80213.89%19.50560%0.29
Tue 13 Oct, 202613.85-17.0066.67%0.14
Mon 12 Oct, 202673.85-15.0050%-
Tue 06 Oct, 202673.85-18.400%-
Mon 05 Oct, 202673.85-18.40100%-
Thu 01 Oct, 202673.85-5.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202619.50-25.90--
Fri 16 Oct, 202619.50-25.90--
Thu 15 Oct, 202619.50-25.90--
Wed 14 Oct, 202619.50-25.90--
Tue 13 Oct, 202619.50-25.90--
Mon 12 Oct, 202619.50-25.90--
Tue 06 Oct, 202619.50-25.90--
Mon 05 Oct, 202619.50-25.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20265.6032.43%25.650%0.1
Fri 16 Oct, 20268.2016.84%25.650%0.13
Thu 15 Oct, 202610.000%25.650%0.15
Wed 14 Oct, 20268.4014.46%25.6555.56%0.15
Tue 13 Oct, 202610.401560%24.95800%0.11
Mon 12 Oct, 202618.50400%20.00-0.2
Tue 06 Oct, 202616.000%9.35--
Mon 05 Oct, 202617.000%9.35--
Thu 01 Oct, 202615.60-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202615.55-31.90--
Fri 16 Oct, 202615.55-31.90--
Thu 15 Oct, 202615.55-31.90--
Wed 14 Oct, 202615.55-31.90--
Tue 13 Oct, 202615.55-31.90--
Mon 12 Oct, 202615.55-31.90--
Tue 06 Oct, 202615.55-31.90--
Mon 05 Oct, 202615.55-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20263.9067.14%12.00--
Fri 16 Oct, 20265.7052.17%12.00--
Thu 15 Oct, 20266.806.98%12.00--
Wed 14 Oct, 20266.00104.76%12.00--
Tue 13 Oct, 20267.30250%12.00--
Mon 12 Oct, 202612.90-12.00--
Tue 06 Oct, 202659.00-12.00--
Mon 05 Oct, 202659.00-12.00--
Thu 01 Oct, 202659.00-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202612.25-38.50--
Fri 16 Oct, 202612.25-38.50--
Thu 15 Oct, 202612.25-38.50--
Wed 14 Oct, 202612.25-38.50--
Tue 13 Oct, 202612.25-38.50--
Mon 12 Oct, 202612.25-38.50--
Tue 06 Oct, 202612.25-38.50--
Mon 05 Oct, 202612.25-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262.6032.91%38.150%0.03
Fri 16 Oct, 20264.102.6%38.150%0.04
Thu 15 Oct, 20264.9518.46%38.150%0.04
Wed 14 Oct, 20264.2010.17%38.1550%0.05
Tue 13 Oct, 20265.302850%30.700%0.03
Mon 12 Oct, 20269.500%30.70-1
Tue 06 Oct, 20269.50-15.10--
Mon 05 Oct, 202652.20-15.10--
Thu 01 Oct, 202652.20-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20269.60-45.70--
Fri 16 Oct, 20269.60-45.70--
Thu 15 Oct, 20269.60-45.70--
Wed 14 Oct, 20269.60-45.70--
Tue 13 Oct, 20269.60-45.70--
Mon 12 Oct, 20269.60-45.70--
Tue 06 Oct, 20269.60-45.70--
Mon 05 Oct, 20269.60-45.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262.20-58.0033.33%4
Fri 16 Oct, 202645.95-44.150%-
Thu 15 Oct, 202645.95-44.150%-
Wed 14 Oct, 202645.95-44.150%-
Tue 13 Oct, 202645.95-44.15500%-
Mon 12 Oct, 202645.95-38.000%-
Tue 06 Oct, 202645.95-34.050%-
Mon 05 Oct, 202645.95-34.050%-
Thu 01 Oct, 202645.95-34.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262.200%53.40--
Fri 16 Oct, 20262.20-53.40--
Thu 15 Oct, 20267.35-53.40--
Wed 14 Oct, 20267.35-53.40--
Tue 13 Oct, 20267.35-53.40--
Mon 12 Oct, 20267.35-53.40--
Tue 06 Oct, 20267.35-53.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.4010.4%67.0053.85%0.1
Fri 16 Oct, 20261.9538.4%58.20160%0.08
Thu 15 Oct, 20262.45-6.72%54.5025%0.04
Wed 14 Oct, 20262.1510.74%56.5533.33%0.03
Tue 13 Oct, 20262.805950%54.80200%0.02
Mon 12 Oct, 20265.200%45.00-0.5
Tue 06 Oct, 20265.200%22.75--
Mon 05 Oct, 20265.20100%22.75--
Thu 01 Oct, 20267.800%22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20265.60-61.55--
Fri 16 Oct, 20265.60-61.55--
Thu 15 Oct, 20265.60-61.55--
Wed 14 Oct, 20265.60-61.55--
Tue 13 Oct, 20265.60-61.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202634.90-27.35--
Fri 16 Oct, 202634.90-27.35--
Thu 15 Oct, 202634.90-27.35--
Wed 14 Oct, 202634.90-27.35--
Tue 13 Oct, 202634.90-27.35--
Mon 12 Oct, 202634.90-27.35--
Tue 06 Oct, 202634.90-27.35--
Mon 05 Oct, 202634.90-27.35--
Thu 01 Oct, 202634.90-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.75150%60.600%1
Fri 16 Oct, 20260.700%60.600%2.5
Thu 15 Oct, 20263.200%60.600%2.5
Wed 14 Oct, 20263.200%60.600%2.5
Tue 13 Oct, 20263.200%60.600%2.5
Mon 12 Oct, 20263.20-60.60150%2.5
Tue 06 Oct, 202630.15-66.65--
Mon 05 Oct, 202630.15-32.45--
Tue 29 Sep, 202630.15-32.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202625.90-85.000%-
Fri 16 Oct, 202625.90-85.000%-
Thu 15 Oct, 202625.90-85.000%-
Wed 14 Oct, 202625.90-85.000%-
Tue 13 Oct, 202625.90-85.0066.67%-
Mon 12 Oct, 202625.90-71.00--
Tue 29 Sep, 202625.90-38.00--
Mon 28 Sep, 202625.90-38.00--
Fri 25 Sep, 202625.90-38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202622.10-44.05--
Mon 28 Sep, 202622.10-44.05--
Fri 25 Sep, 202622.10-44.05--
Thu 24 Sep, 202622.10-44.05--
Wed 23 Sep, 202622.10-44.05--
Tue 22 Sep, 202622.10-44.05--
Mon 21 Sep, 202622.10-44.05--
Fri 18 Sep, 202622.10-44.05--
Thu 17 Sep, 202622.10-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202618.75-50.55--
Mon 28 Sep, 202618.75-50.55--
Fri 25 Sep, 202618.75-50.55--
Thu 24 Sep, 202618.75-50.55--
Wed 23 Sep, 202618.75-50.55--
Tue 22 Sep, 202618.75-50.55--
Mon 21 Sep, 202618.75-50.55--
Fri 18 Sep, 202618.75-50.55--
Thu 17 Sep, 202618.75-50.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202615.80-57.50--
Mon 28 Sep, 202615.80-57.50--
Fri 25 Sep, 202615.80-57.50--
Thu 24 Sep, 202615.80-57.50--
Wed 23 Sep, 202615.80-57.50--
Tue 22 Sep, 202615.80-57.50--
Mon 21 Sep, 202615.80-57.50--
Fri 18 Sep, 202615.80-57.50--
Thu 17 Sep, 202615.80-57.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.30-64.80--
Mon 28 Sep, 202613.30-64.80--
Fri 25 Sep, 202613.30-64.80--
Thu 24 Sep, 202613.30-64.80--
Wed 23 Sep, 202613.30-64.80--
Tue 22 Sep, 202613.30-64.80--
Mon 21 Sep, 202613.30-64.80--
Fri 18 Sep, 202613.30-64.80--
Thu 17 Sep, 202613.30-64.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611.05-72.45--
Mon 28 Sep, 202611.05-72.45--
Fri 25 Sep, 202611.05-72.45--
Thu 24 Sep, 202611.05-72.45--
Wed 23 Sep, 202611.05-72.45--
Tue 22 Sep, 202611.05-72.45--
Mon 21 Sep, 202611.05-72.45--
Fri 18 Sep, 202611.05-72.45--
Thu 17 Sep, 202611.05-72.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.60-88.65--
Mon 28 Sep, 20267.60-88.65--
Fri 25 Sep, 20267.60-88.65--
Thu 24 Sep, 20267.60-88.65--
Wed 23 Sep, 20267.60-88.65--
Tue 22 Sep, 20267.60-88.65--
Mon 21 Sep, 20267.60-88.65--
Fri 18 Sep, 20267.60-88.65--
Thu 17 Sep, 20267.60-88.65--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202615.80-13.35-0.5
Fri 16 Oct, 202690.35-3.95--
Thu 15 Oct, 202690.35-3.95--
Wed 14 Oct, 202690.35-3.95--
Tue 13 Oct, 202690.35-3.95--
Mon 12 Oct, 202690.35-3.95--
Tue 06 Oct, 202690.35-3.95--
Mon 05 Oct, 202690.35-3.95--
Thu 01 Oct, 202690.35-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202635.45-12.10--
Fri 16 Oct, 202635.45-12.10--
Thu 15 Oct, 202635.45-12.10--
Wed 14 Oct, 202635.45-12.10--
Tue 13 Oct, 202635.45-12.10--
Mon 12 Oct, 202635.45-12.10--
Tue 06 Oct, 202635.45-12.10--
Mon 05 Oct, 202635.45-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202622.80-9.20254.17%28.33
Fri 16 Oct, 202699.05-7.101100%-
Thu 15 Oct, 202699.05-4.450%-
Wed 14 Oct, 202699.05-4.45--
Tue 13 Oct, 202699.05-2.85--
Mon 12 Oct, 202699.05-2.85--
Tue 06 Oct, 202699.05-2.85--
Mon 05 Oct, 202699.05-2.85--
Thu 01 Oct, 202699.05-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202642.15-8.90--
Fri 16 Oct, 202642.15-8.90--
Thu 15 Oct, 202642.15-8.90--
Wed 14 Oct, 202642.15-8.90--
Tue 13 Oct, 202642.15-8.90--
Mon 12 Oct, 202642.15-8.90--
Tue 06 Oct, 202642.15-8.90--
Mon 05 Oct, 202642.15-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026108.05-2.00--
Fri 16 Oct, 2026108.05-2.00--
Thu 15 Oct, 2026108.05-2.00--
Wed 14 Oct, 2026108.05-2.00--
Tue 13 Oct, 2026108.05-2.00--
Mon 12 Oct, 2026108.05-2.00--
Tue 06 Oct, 2026108.05-2.00--
Mon 05 Oct, 2026108.05-2.00--
Thu 01 Oct, 2026108.05-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202649.50-6.35--
Fri 16 Oct, 202649.50-6.35--
Thu 15 Oct, 202649.50-6.35--
Wed 14 Oct, 202649.50-6.35--
Tue 13 Oct, 202649.50-6.35--
Mon 12 Oct, 202649.50-6.35--
Tue 06 Oct, 202649.50-6.35--
Mon 05 Oct, 202649.50-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202639.001400%3.8055.86%15.07
Fri 16 Oct, 202640.00-2.7052.63%145
Thu 15 Oct, 2026117.30-1.951.06%-
Wed 14 Oct, 2026117.30-2.4023.68%-
Tue 13 Oct, 2026117.30-2.75744.44%-
Mon 12 Oct, 2026117.30-2.60800%-
Tue 06 Oct, 2026117.30-5.000%-
Mon 05 Oct, 2026117.30-5.000%-
Thu 01 Oct, 2026117.30-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026126.70-0.90--
Fri 16 Oct, 2026126.70-0.90--
Thu 15 Oct, 2026126.70-0.90--
Wed 14 Oct, 2026126.70-0.90--
Tue 13 Oct, 2026126.70-0.90--
Mon 12 Oct, 2026126.70-0.90--
Tue 06 Oct, 2026126.70-0.90--
Mon 05 Oct, 2026126.70-0.90--
Thu 01 Oct, 2026126.70-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202668.000%1.50244.44%0.97
Fri 16 Oct, 202668.000%1.05125%0.28
Thu 15 Oct, 202668.006.67%1.050%0.13
Wed 14 Oct, 202665.500%1.050%0.13
Tue 13 Oct, 202665.50-1.05-42.86%0.13
Mon 12 Oct, 2026136.20-2.550%-
Tue 06 Oct, 2026136.20-2.550%-
Mon 05 Oct, 2026136.20-2.550%-
Thu 01 Oct, 2026136.20-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026145.85-0.35--
Fri 16 Oct, 2026145.85-0.35--
Thu 15 Oct, 2026145.85-0.35--
Wed 14 Oct, 2026145.85-0.35--
Tue 13 Oct, 2026145.85-0.35--
Mon 12 Oct, 2026145.85-0.35--
Tue 06 Oct, 2026145.85-0.35--
Mon 05 Oct, 2026145.85-0.35--

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top