ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ICICIPRULI SPOT Price: 444.55 as on 29 Sep, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 460.15
Target up: 452.35
Target up: 450
Target up: 447.65
Target down: 439.85
Target down: 437.5
Target down: 435.15

Date Close Open High Low Volume
29 Tue Sep 2026444.55452.05455.45442.952.92 M
28 Mon Sep 2026458.70458.60464.20450.651.35 M
25 Fri Sep 2026463.00464.55469.00458.151.12 M
24 Thu Sep 2026464.50452.00472.85445.357.76 M
23 Wed Sep 2026484.50491.55491.55481.500.75 M
22 Tue Sep 2026486.65495.90497.90486.050.52 M
21 Mon Sep 2026493.00492.20500.00491.051 M
18 Fri Sep 2026492.00494.00501.45491.102.24 M
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 500 450 460 These will serve as resistance

Maximum PUT writing has been for strikes: 440 450 490 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202673.85-5.300%-
Mon 28 Sep, 202673.85-5.300%-
Fri 25 Sep, 202673.85-5.300%-
Thu 24 Sep, 202673.85-5.300%-
Wed 23 Sep, 202673.85-5.300%-
Tue 22 Sep, 202673.85-5.300%-
Mon 21 Sep, 202673.85-9.900%-
Fri 18 Sep, 202673.85-9.900%-
Thu 17 Sep, 202673.85-9.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202666.20-9.35--
Mon 28 Sep, 202666.20-9.35--
Fri 25 Sep, 202666.20-9.35--
Thu 24 Sep, 202666.20-9.35--
Wed 23 Sep, 202666.20-9.35--
Tue 22 Sep, 202666.20-9.35--
Mon 21 Sep, 202666.20-9.35--
Fri 18 Sep, 202666.20-9.35--
Thu 17 Sep, 202666.20-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202659.00-12.00--
Mon 28 Sep, 202659.00-12.00--
Fri 25 Sep, 202659.00-12.00--
Thu 24 Sep, 202659.00-12.00--
Wed 23 Sep, 202659.00-12.00--
Tue 22 Sep, 202659.00-12.00--
Mon 21 Sep, 202659.00-12.00--
Fri 18 Sep, 202659.00-12.00--
Thu 17 Sep, 202659.00-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202652.20-15.10--
Mon 28 Sep, 202652.20-15.10--
Fri 25 Sep, 202652.20-15.10--
Thu 24 Sep, 202652.20-15.10--
Wed 23 Sep, 202652.20-15.10--
Tue 22 Sep, 202652.20-15.10--
Mon 21 Sep, 202652.20-15.10--
Fri 18 Sep, 202652.20-15.10--
Thu 17 Sep, 202652.20-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202645.95-34.050%-
Mon 28 Sep, 202645.95-34.05--
Fri 25 Sep, 202645.95-18.65--
Thu 24 Sep, 202645.95-18.65--
Wed 23 Sep, 202645.95-18.65--
Tue 22 Sep, 202645.95-18.65--
Mon 21 Sep, 202645.95-18.65--
Fri 18 Sep, 202645.95-18.65--
Thu 17 Sep, 202645.95-18.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.800%22.75--
Mon 28 Sep, 20267.800%22.75--
Fri 25 Sep, 20267.800%22.75--
Thu 24 Sep, 20267.80-22.75--
Wed 23 Sep, 202640.20-22.75--
Tue 22 Sep, 202640.20-22.75--
Mon 21 Sep, 202640.20-22.75--
Fri 18 Sep, 202640.20-22.75--
Thu 17 Sep, 202640.20-22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202634.90-27.35--
Mon 28 Sep, 202634.90-27.35--
Fri 25 Sep, 202634.90-27.35--
Thu 24 Sep, 202634.90-27.35--
Wed 23 Sep, 202634.90-27.35--
Tue 22 Sep, 202634.90-27.35--
Mon 21 Sep, 202634.90-27.35--
Fri 18 Sep, 202634.90-27.35--
Thu 17 Sep, 202634.90-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202630.15-32.45--
Mon 28 Sep, 202630.15-32.45--
Fri 25 Sep, 202630.15-32.45--
Thu 24 Sep, 202630.15-32.45--
Wed 23 Sep, 202630.15-32.45--
Tue 22 Sep, 202630.15-32.45--
Mon 21 Sep, 202630.15-32.45--
Fri 18 Sep, 202630.15-32.45--
Thu 17 Sep, 202630.15-32.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.90-38.00--
Mon 28 Sep, 202625.90-38.00--
Fri 25 Sep, 202625.90-38.00--
Thu 24 Sep, 202625.90-38.00--
Wed 23 Sep, 202625.90-38.00--
Tue 22 Sep, 202625.90-38.00--
Mon 21 Sep, 202625.90-38.00--
Fri 18 Sep, 202625.90-38.00--
Thu 17 Sep, 202625.90-38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202622.10-44.05--
Mon 28 Sep, 202622.10-44.05--
Fri 25 Sep, 202622.10-44.05--
Thu 24 Sep, 202622.10-44.05--
Wed 23 Sep, 202622.10-44.05--
Tue 22 Sep, 202622.10-44.05--
Mon 21 Sep, 202622.10-44.05--
Fri 18 Sep, 202622.10-44.05--
Thu 17 Sep, 202622.10-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202618.75-50.55--
Mon 28 Sep, 202618.75-50.55--
Fri 25 Sep, 202618.75-50.55--
Thu 24 Sep, 202618.75-50.55--
Wed 23 Sep, 202618.75-50.55--
Tue 22 Sep, 202618.75-50.55--
Mon 21 Sep, 202618.75-50.55--
Fri 18 Sep, 202618.75-50.55--
Thu 17 Sep, 202618.75-50.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202615.80-57.50--
Mon 28 Sep, 202615.80-57.50--
Fri 25 Sep, 202615.80-57.50--
Thu 24 Sep, 202615.80-57.50--
Wed 23 Sep, 202615.80-57.50--
Tue 22 Sep, 202615.80-57.50--
Mon 21 Sep, 202615.80-57.50--
Fri 18 Sep, 202615.80-57.50--
Thu 17 Sep, 202615.80-57.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.30-64.80--
Mon 28 Sep, 202613.30-64.80--
Fri 25 Sep, 202613.30-64.80--
Thu 24 Sep, 202613.30-64.80--
Wed 23 Sep, 202613.30-64.80--
Tue 22 Sep, 202613.30-64.80--
Mon 21 Sep, 202613.30-64.80--
Fri 18 Sep, 202613.30-64.80--
Thu 17 Sep, 202613.30-64.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611.05-72.45--
Mon 28 Sep, 202611.05-72.45--
Fri 25 Sep, 202611.05-72.45--
Thu 24 Sep, 202611.05-72.45--
Wed 23 Sep, 202611.05-72.45--
Tue 22 Sep, 202611.05-72.45--
Mon 21 Sep, 202611.05-72.45--
Fri 18 Sep, 202611.05-72.45--
Thu 17 Sep, 202611.05-72.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.60-88.65--
Mon 28 Sep, 20267.60-88.65--
Fri 25 Sep, 20267.60-88.65--
Thu 24 Sep, 20267.60-88.65--
Wed 23 Sep, 20267.60-88.65--
Tue 22 Sep, 20267.60-88.65--
Mon 21 Sep, 20267.60-88.65--
Fri 18 Sep, 20267.60-88.65--
Thu 17 Sep, 20267.60-88.65--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202681.90-12.000%-
Mon 28 Sep, 202681.90-12.000%-
Fri 25 Sep, 202681.90-12.0040%-
Thu 24 Sep, 202681.90-7.00150%-
Wed 23 Sep, 202681.90-6.000%-
Tue 22 Sep, 202681.90-6.000%-
Mon 21 Sep, 202681.90-6.000%-
Fri 18 Sep, 202681.90-6.000%-
Thu 17 Sep, 202681.90-6.00-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202690.35-3.95--
Mon 28 Sep, 202690.35-3.95--
Fri 25 Sep, 202690.35-3.95--
Thu 24 Sep, 202690.35-3.95--
Wed 23 Sep, 202690.35-3.95--
Tue 22 Sep, 202690.35-3.95--
Mon 21 Sep, 202690.35-3.95--
Fri 18 Sep, 202690.35-3.95--
Thu 17 Sep, 202690.35-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202699.05-2.85--
Mon 28 Sep, 202699.05-2.85--
Fri 25 Sep, 202699.05-2.85--
Thu 24 Sep, 202699.05-2.85--
Wed 23 Sep, 202699.05-2.85--
Tue 22 Sep, 202699.05-2.85--
Mon 21 Sep, 202699.05-2.85--
Fri 18 Sep, 202699.05-2.85--
Thu 17 Sep, 202699.05-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026108.05-2.00--
Mon 28 Sep, 2026108.05-2.00--
Fri 25 Sep, 2026108.05-2.00--
Thu 24 Sep, 2026108.05-2.00--
Wed 23 Sep, 2026108.05-2.00--
Tue 22 Sep, 2026108.05-2.00--
Mon 21 Sep, 2026108.05-2.00--
Fri 18 Sep, 2026108.05-2.00--
Thu 17 Sep, 2026108.05-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026117.30-5.00--
Mon 28 Sep, 2026117.30-1.35--
Fri 25 Sep, 2026117.30-1.35--
Thu 24 Sep, 2026117.30-1.35--
Wed 23 Sep, 2026117.30-1.35--
Tue 22 Sep, 2026117.30-1.35--
Mon 21 Sep, 2026117.30-1.35--
Fri 18 Sep, 2026117.30-1.35--
Thu 17 Sep, 2026117.30-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026126.70-0.90--
Mon 28 Sep, 2026126.70-0.90--
Fri 25 Sep, 2026126.70-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026136.20-0.55--
Mon 28 Sep, 2026136.20-0.55--
Fri 25 Sep, 2026136.20-0.55--
Thu 24 Sep, 2026136.20-0.55--
Wed 23 Sep, 2026136.20-0.55--
Tue 22 Sep, 2026136.20-0.55--
Mon 21 Sep, 2026136.20-0.55--
Fri 18 Sep, 2026136.20-0.55--
Thu 17 Sep, 2026136.20-0.55--

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top