ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ICICIPRULI SPOT Price: 462.50 as on 09 Sep, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 473.57
Target up: 468.03
Target up: 465.25
Target down: 462.47
Target down: 456.93
Target down: 454.15
Target down: 451.37

Date Close Open High Low Volume
09 Wed Sep 2026462.50467.70468.00456.900.94 M
08 Tue Sep 2026469.30476.85478.35466.251.19 M
07 Mon Sep 2026470.65491.00492.00470.651.68 M
04 Fri Sep 2026494.55495.05503.15492.100.96 M
03 Thu Sep 2026495.05504.50504.50492.500.5 M
02 Wed Sep 2026499.50495.00501.85487.501.1 M
01 Tue Sep 2026495.45507.00507.00495.002.2 M
31 Mon Aug 2026517.05506.00517.05498.003.46 M
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 470 480 490 These will serve as resistance

Maximum PUT writing has been for strikes: 440 450 470 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202659.00-12.00--
Mon 07 Sep, 202659.00-12.00--
Fri 04 Sep, 202659.00-12.00--
Thu 03 Sep, 202659.00-12.00--
Wed 02 Sep, 202659.00-12.00--
Tue 01 Sep, 202659.00-12.00--
Mon 31 Aug, 202659.00-12.00--
Fri 28 Aug, 202659.00-12.00--
Thu 27 Aug, 202659.00-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202652.20-15.10--
Mon 07 Sep, 202652.20-15.10--
Fri 04 Sep, 202652.20-15.10--
Thu 03 Sep, 202652.20-15.10--
Wed 02 Sep, 202652.20-15.10--
Tue 01 Sep, 202652.20-15.10--
Mon 31 Aug, 202652.20-15.10--
Fri 28 Aug, 202652.20-15.10--
Thu 27 Aug, 202652.20-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202645.95-18.65--
Mon 07 Sep, 202645.95-18.65--
Fri 04 Sep, 202645.95-18.65--
Thu 03 Sep, 202645.95-18.65--
Wed 02 Sep, 202645.95-18.65--
Tue 01 Sep, 202645.95-18.65--
Mon 31 Aug, 202645.95-18.65--
Fri 28 Aug, 202645.95-18.65--
Thu 27 Aug, 202645.95-18.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202640.20-22.75--
Mon 07 Sep, 202640.20-22.75--
Fri 04 Sep, 202640.20-22.75--
Thu 03 Sep, 202640.20-22.75--
Wed 02 Sep, 202640.20-22.75--
Tue 01 Sep, 202640.20-22.75--
Mon 31 Aug, 202640.20-22.75--
Fri 28 Aug, 202640.20-22.75--
Thu 27 Aug, 202640.20-22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202634.90-27.35--
Mon 07 Sep, 202634.90-27.35--
Fri 04 Sep, 202634.90-27.35--
Thu 03 Sep, 202634.90-27.35--
Wed 02 Sep, 202634.90-27.35--
Tue 01 Sep, 202634.90-27.35--
Mon 31 Aug, 202634.90-27.35--
Fri 28 Aug, 202634.90-27.35--
Thu 27 Aug, 202634.90-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202630.15-32.45--
Mon 07 Sep, 202630.15-32.45--
Fri 04 Sep, 202630.15-32.45--
Thu 03 Sep, 202630.15-32.45--
Wed 02 Sep, 202630.15-32.45--
Tue 01 Sep, 202630.15-32.45--
Mon 31 Aug, 202630.15-32.45--
Fri 28 Aug, 202630.15-32.45--
Thu 27 Aug, 202630.15-32.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202625.90-38.00--
Mon 07 Sep, 202625.90-38.00--
Fri 04 Sep, 202625.90-38.00--
Thu 03 Sep, 202625.90-38.00--
Wed 02 Sep, 202625.90-38.00--
Tue 01 Sep, 202625.90-38.00--
Mon 31 Aug, 202625.90-38.00--
Fri 28 Aug, 202625.90-38.00--
Thu 27 Aug, 202625.90-38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202622.10-44.05--
Mon 07 Sep, 202622.10-44.05--
Fri 04 Sep, 202622.10-44.05--
Thu 03 Sep, 202622.10-44.05--
Wed 02 Sep, 202622.10-44.05--
Tue 01 Sep, 202622.10-44.05--
Mon 31 Aug, 202622.10-44.05--
Fri 28 Aug, 202622.10-44.05--
Thu 27 Aug, 202622.10-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202618.75-50.55--
Mon 07 Sep, 202618.75-50.55--
Fri 04 Sep, 202618.75-50.55--
Thu 03 Sep, 202618.75-50.55--
Wed 02 Sep, 202618.75-50.55--
Tue 01 Sep, 202618.75-50.55--
Mon 31 Aug, 202618.75-50.55--
Fri 28 Aug, 202618.75-50.55--
Thu 27 Aug, 202618.75-50.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202615.80-57.50--
Mon 07 Sep, 202615.80-57.50--
Fri 04 Sep, 202615.80-57.50--
Thu 03 Sep, 202615.80-57.50--
Wed 02 Sep, 202615.80-57.50--
Tue 01 Sep, 202615.80-57.50--
Mon 31 Aug, 202615.80-57.50--
Fri 28 Aug, 202615.80-57.50--
Thu 27 Aug, 202615.80-57.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202613.30-64.80--
Mon 07 Sep, 202613.30-64.80--
Fri 04 Sep, 202613.30-64.80--
Thu 03 Sep, 202613.30-64.80--
Wed 02 Sep, 202613.30-64.80--
Tue 01 Sep, 202613.30-64.80--
Mon 31 Aug, 202613.30-64.80--
Fri 28 Aug, 202613.30-64.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202611.05-72.45--
Mon 07 Sep, 202611.05-72.45--
Fri 04 Sep, 202611.05-72.45--
Thu 03 Sep, 202611.05-72.45--
Wed 02 Sep, 202611.05-72.45--
Tue 01 Sep, 202611.05-72.45--
Mon 31 Aug, 202611.05-72.45--
Fri 28 Aug, 202611.05-72.45--
Thu 27 Aug, 202611.05-72.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20267.60-88.65--
Mon 07 Sep, 20267.60-88.65--
Fri 04 Sep, 20267.60-88.65--
Thu 03 Sep, 20267.60-88.65--
Wed 02 Sep, 20267.60-88.65--
Tue 01 Sep, 20267.60-88.65--
Mon 31 Aug, 20267.60-88.65--
Fri 28 Aug, 20267.60-88.65--
Thu 27 Aug, 20267.60-88.65--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202666.20-9.35--
Mon 07 Sep, 202666.20-9.35--
Fri 04 Sep, 202666.20-9.35--
Thu 03 Sep, 202666.20-9.35--
Wed 02 Sep, 202666.20-9.35--
Tue 01 Sep, 202666.20-9.35--
Mon 31 Aug, 202666.20-9.35--
Fri 28 Aug, 202666.20-9.35--
Thu 27 Aug, 202666.20-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202673.85-9.90--
Mon 07 Sep, 202673.85-7.20--
Fri 04 Sep, 202673.85-7.20--
Thu 03 Sep, 202673.85-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202681.90-8.00--
Mon 07 Sep, 202681.90-5.40--
Fri 04 Sep, 202681.90-5.40--
Thu 03 Sep, 202681.90-5.40--
Wed 02 Sep, 202681.90-5.40--
Tue 01 Sep, 202681.90-5.40--
Mon 31 Aug, 202681.90-5.40--
Fri 28 Aug, 202681.90-5.40--
Thu 27 Aug, 202681.90-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202699.05-2.85--
Mon 07 Sep, 202699.05-2.85--
Fri 04 Sep, 202699.05-2.85--
Thu 03 Sep, 202699.05-2.85--
Wed 02 Sep, 202699.05-2.85--
Tue 01 Sep, 202699.05-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top