ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ICICIPRULI SPOT Price: 438.00 as on 19 Oct, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 453.3
Target up: 445.65
Target up: 443
Target up: 440.35
Target down: 432.7
Target down: 430.05
Target down: 427.4

Date Close Open High Low Volume
19 Mon Oct 2026438.00445.50448.00435.051 M
16 Fri Oct 2026445.00451.30451.30435.203.91 M
15 Thu Oct 2026449.00447.25451.35445.553.24 M
14 Wed Oct 2026445.00447.00460.20444.102.35 M
13 Tue Oct 2026447.00462.00465.20446.303.08 M
12 Mon Oct 2026463.40462.75466.30457.000.45 M
09 Fri Oct 2026460.55454.10464.65452.900.67 M
08 Thu Oct 2026457.00458.00458.05448.751.48 M
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 440 450 460 These will serve as resistance

Maximum PUT writing has been for strikes: 450 400 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 450

Put to Call Ratio (PCR) has decreased for strikes: 450

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202617.000%23.30--
Fri 16 Oct, 202617.0050%23.30--
Thu 15 Oct, 202621.000%23.30--
Wed 14 Oct, 202621.000%23.30--
Tue 13 Oct, 202623.35-23.30--
Mon 12 Oct, 202634.25-23.30--
Tue 06 Oct, 202634.25-23.30--
Mon 05 Oct, 202634.25-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202618.000%29.20200%3
Fri 16 Oct, 202618.000%22.900%1
Thu 15 Oct, 202618.00-22.900%1
Wed 14 Oct, 202629.35-22.900%-
Tue 13 Oct, 202629.35-22.90--
Mon 12 Oct, 202629.35-28.20--
Tue 06 Oct, 202629.35-28.20--
Mon 05 Oct, 202629.35-28.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202624.95-33.65--
Fri 16 Oct, 202624.95-33.65--
Thu 15 Oct, 202624.95-33.65--
Wed 14 Oct, 202624.95-33.65--
Tue 13 Oct, 202624.95-33.65--
Mon 12 Oct, 202624.95-33.65--
Tue 06 Oct, 202624.95-33.65--
Mon 05 Oct, 202624.95-33.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202621.05-39.60--
Fri 16 Oct, 202621.05-39.60--
Thu 15 Oct, 202621.05-39.60--
Wed 14 Oct, 202621.05-39.60--
Tue 13 Oct, 202621.05-39.60--
Mon 12 Oct, 202621.05-39.60--
Tue 06 Oct, 202621.05-39.60--
Mon 05 Oct, 202621.05-39.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202617.65-46.05--
Fri 16 Oct, 202617.65-46.05--
Thu 15 Oct, 202617.65-46.05--
Wed 14 Oct, 202617.65-46.05--
Tue 13 Oct, 202617.65-46.05--
Mon 12 Oct, 202617.65-46.05--
Tue 06 Oct, 202617.65-46.05--
Mon 05 Oct, 202617.65-46.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202614.70-52.95--
Fri 16 Oct, 202614.70-52.95--
Thu 15 Oct, 202614.70-52.95--
Wed 14 Oct, 202614.70-52.95--
Tue 13 Oct, 202614.70-52.95--
Mon 12 Oct, 202614.70-52.95--
Tue 06 Oct, 202614.70-52.95--
Mon 05 Oct, 202614.70-52.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202612.15-60.30--
Fri 16 Oct, 202612.15-60.30--
Thu 15 Oct, 202612.15-60.30--
Wed 14 Oct, 202612.15-60.30--
Tue 13 Oct, 202612.15-60.30--
Mon 12 Oct, 202612.15-60.30--
Tue 06 Oct, 202612.15-60.30--
Mon 05 Oct, 202612.15-60.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202610.00-68.00--
Fri 16 Oct, 202610.00-68.00--
Thu 15 Oct, 202610.00-68.00--
Wed 14 Oct, 202610.00-68.00--
Tue 13 Oct, 202610.00-68.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20268.20-76.00--
Fri 16 Oct, 20268.20-76.00--
Thu 15 Oct, 20268.20-76.00--
Wed 14 Oct, 20268.20-76.00--
Tue 13 Oct, 20268.20-76.00--
Mon 12 Oct, 20268.20-76.00--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202639.75-14.650%-
Fri 16 Oct, 202639.75-14.650%-
Thu 15 Oct, 202639.75-14.650%-
Wed 14 Oct, 202639.75-14.650%-
Tue 13 Oct, 202639.75-14.650%-
Mon 12 Oct, 202639.75-14.65--
Tue 06 Oct, 202639.75-18.90--
Mon 05 Oct, 202639.75-18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202645.80-10.000%-
Fri 16 Oct, 202645.80-10.000%-
Thu 15 Oct, 202645.80-10.000%-
Wed 14 Oct, 202645.80-10.000%-
Tue 13 Oct, 202645.80-10.00--
Mon 12 Oct, 202645.80-15.10--
Tue 06 Oct, 202645.80-15.10--
Mon 05 Oct, 202645.80-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202652.40-11.85--
Fri 16 Oct, 202652.40-11.85--
Thu 15 Oct, 202652.40-11.85--
Wed 14 Oct, 202652.40-11.85--
Tue 13 Oct, 202652.40-11.85--
Mon 12 Oct, 202652.40-11.85--
Tue 06 Oct, 202652.40-11.85--
Mon 05 Oct, 202652.40-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202659.50-6.50--
Fri 16 Oct, 202659.50-9.10--
Thu 15 Oct, 202659.50-9.10--
Wed 14 Oct, 202659.50-9.10--
Tue 13 Oct, 202659.50-9.10--
Mon 12 Oct, 202659.50-9.10--
Tue 06 Oct, 202659.50-9.10--
Mon 05 Oct, 202659.50-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202667.05-6.80--
Fri 16 Oct, 202667.05-6.80--
Thu 15 Oct, 202667.05-6.80--
Wed 14 Oct, 202667.05-6.80--
Tue 13 Oct, 202667.05-6.80--
Mon 12 Oct, 202667.05-6.80--
Tue 06 Oct, 202667.05-6.80--
Mon 05 Oct, 202667.05-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202675.10-4.95--
Fri 16 Oct, 202675.10-4.95--
Thu 15 Oct, 202675.10-4.95--
Wed 14 Oct, 202675.10-4.95--
Tue 13 Oct, 202675.10-4.95--
Mon 12 Oct, 202675.10-4.95--
Tue 06 Oct, 202675.10-4.95--
Mon 05 Oct, 202675.10-4.95--

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top