ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

FINNIFTY SPOT Price: as on 26 Oct, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 26000 25000 25200 These will serve as resistance

Maximum PUT writing has been for strikes: 23500 24500 23000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23650 23950 23600 23750

Put to Call Ratio (PCR) has decreased for strikes: 24450 24550 24800 24250

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264871.40-1.1022%-
Thu 22 Oct, 20264871.40-1.504.17%-
Wed 21 Oct, 20264871.40-1.45-2.04%-
Mon 19 Oct, 20264871.40-2.304.26%-
Fri 16 Oct, 20264871.40-3.00-2.08%-
Thu 15 Oct, 20264871.40-4.85-2.04%-
Wed 14 Oct, 20264871.40-4.25-3.92%-
Tue 13 Oct, 20264871.40-5.20-10.53%-
Mon 12 Oct, 20264871.40-5.20470%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264397.35-1.00105.95%-
Thu 22 Oct, 20264397.35-1.80200%-
Wed 21 Oct, 20264397.35-1.3040%-
Mon 19 Oct, 20264397.35-1.5011.11%-
Fri 16 Oct, 20264397.35-4.20-33.33%-
Thu 15 Oct, 20264397.35-5.90-27.03%-
Wed 14 Oct, 20264397.35-4.85-11.9%-
Tue 13 Oct, 20264397.35-6.0510.53%-
Mon 12 Oct, 20264397.35-9.25192.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264303.65-1.05-30%-
Thu 22 Oct, 20264303.65-1.90--
Wed 21 Oct, 20264303.65-2.00--
Mon 19 Oct, 20264303.65-2.00--
Fri 16 Oct, 20264303.65-47.50--
Thu 15 Oct, 20264303.65-47.50--
Wed 14 Oct, 20264303.65-47.50--
Tue 13 Oct, 20264303.65-47.50--
Mon 12 Oct, 20264303.65-47.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262610.30-11.45--
Thu 22 Oct, 20262610.30-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264210.40-1.151766.67%-
Thu 22 Oct, 20264210.40-2.4050%-
Wed 21 Oct, 20264210.40-2.00100%-
Mon 19 Oct, 20264210.40-22.000%-
Fri 16 Oct, 20264210.40-22.000%-
Thu 15 Oct, 20264210.40-22.000%-
Wed 14 Oct, 20264210.40-22.000%-
Tue 13 Oct, 20264210.40-22.000%-
Mon 12 Oct, 20264210.40-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262513.50-14.20--
Thu 22 Oct, 20262513.50-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264117.65-1.5566.67%-
Thu 22 Oct, 20264117.65-2.50--
Wed 21 Oct, 20264117.65-58.55--
Mon 19 Oct, 20264117.65-58.55--
Fri 16 Oct, 20264117.65-58.55--
Thu 15 Oct, 20264117.65-58.55--
Wed 14 Oct, 20264117.65-58.55--
Tue 13 Oct, 20264117.65-58.55--
Mon 12 Oct, 20264117.65-58.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262417.20-17.45--
Thu 22 Oct, 20262417.20-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264025.40-2.05-15.38%-
Thu 22 Oct, 20264025.40-1.85225%-
Wed 21 Oct, 20264025.40-2.00-42.86%-
Mon 19 Oct, 20264025.40-2.00600%-
Fri 16 Oct, 20264025.40-7.10--
Thu 15 Oct, 20264025.40-7.10--
Wed 14 Oct, 20264025.40-7.10--
Tue 13 Oct, 20264025.40-7.10--
Mon 12 Oct, 20264025.40-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262321.60-21.35--
Thu 22 Oct, 20262321.60-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263933.65-1.55156.52%-
Thu 22 Oct, 20263933.65-2.25-26.6%-
Wed 21 Oct, 20263933.65-2.7522.08%-
Mon 19 Oct, 20263933.65-2.9011.59%-
Fri 16 Oct, 20263933.65-5.60-13.75%-
Thu 15 Oct, 20263933.65-5.40-8.05%-
Wed 14 Oct, 20263933.65-8.40155.88%-
Tue 13 Oct, 20263933.65-8.1025.93%-
Mon 12 Oct, 20263933.65-14.0042.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262226.65-26.00--
Thu 22 Oct, 20262226.65-26.00--
Wed 21 Oct, 20262226.65-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263842.50-1.55242.86%-
Thu 22 Oct, 20263842.50-2.8540%-
Wed 21 Oct, 20263842.50-3.00900%-
Mon 19 Oct, 20263842.50-2.00--
Fri 16 Oct, 20263842.50-78.85--
Thu 15 Oct, 20263842.50-78.85--
Wed 14 Oct, 20263842.50-78.85--
Tue 13 Oct, 20263842.50-78.85--
Mon 12 Oct, 20263842.50-78.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262132.55-2.00--
Thu 22 Oct, 20262132.55-1.00--
Wed 21 Oct, 20262132.55-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263751.95-1.9580%-
Thu 22 Oct, 20263751.95-3.0019.05%-
Wed 21 Oct, 20263751.95-3.2090.91%-
Mon 19 Oct, 20263751.95-3.150%-
Fri 16 Oct, 20263751.95-8.000%-
Thu 15 Oct, 20263751.95-8.0010%-
Wed 14 Oct, 20263751.95-7.10100%-
Tue 13 Oct, 20263751.95-3.65--
Mon 12 Oct, 20263751.95-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262039.40-1.80--
Thu 22 Oct, 20262039.40-37.80--
Wed 21 Oct, 20262039.40-37.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261860.950%2.30-25.58%10.67
Thu 22 Oct, 20261860.950%3.20-10.42%14.33
Wed 21 Oct, 20261860.950%3.3592%16
Mon 19 Oct, 20261860.950%2.20127.27%8.33
Fri 16 Oct, 20261860.950%8.950%3.67
Thu 15 Oct, 20261860.950%9.65-42.11%3.67
Wed 14 Oct, 20261860.950%14.00-6.33
Tue 13 Oct, 20261860.950%95.35--
Mon 12 Oct, 20261860.950%95.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261947.25-45.20--
Thu 22 Oct, 20261947.25-45.20--
Wed 21 Oct, 20261947.25-45.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261755.500%2.456.67%10.67
Thu 22 Oct, 20261755.500%3.35-41.18%10
Wed 21 Oct, 20261755.500%3.9010.87%17
Mon 19 Oct, 20261755.500%4.25-15.33
Fri 16 Oct, 20261755.500%104.60--
Thu 15 Oct, 20261755.500%104.60--
Wed 14 Oct, 20261755.500%104.60--
Tue 13 Oct, 20261755.500%104.60--
Mon 12 Oct, 20261755.500%104.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261856.25-2.70--
Thu 22 Oct, 20261856.25-2.700%-
Wed 21 Oct, 20261856.25-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261680.650%2.8032.53%220
Thu 22 Oct, 20261680.650%3.7519.14%166
Wed 21 Oct, 20261680.650%4.4585.78%139.33
Mon 19 Oct, 20261680.650%3.155.14%75
Fri 16 Oct, 20261680.650%6.9020.22%71.33
Thu 15 Oct, 20261680.650%8.057.23%59.33
Wed 14 Oct, 20261680.650%14.15315%55.33
Tue 13 Oct, 20261680.650%14.3042.86%13.33
Mon 12 Oct, 20261680.650%18.00460%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261766.55-3.201%-
Thu 22 Oct, 20261766.55-5.350%-
Wed 21 Oct, 20261766.55-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261711.550%3.503.33%10.33
Thu 22 Oct, 20261711.550%4.45-65.52%10
Wed 21 Oct, 20261711.550%4.95-29
Mon 19 Oct, 20261711.550%125.15--
Fri 16 Oct, 20261711.550%125.15--
Thu 15 Oct, 20261711.550%125.15--
Wed 14 Oct, 20261711.550%125.15--
Tue 13 Oct, 20261711.550%125.15--
Mon 12 Oct, 20261711.550%125.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261678.25-4.75--
Thu 22 Oct, 20261678.25-74.85--
Wed 21 Oct, 20261678.25-74.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261644.500%4.30-3
Thu 22 Oct, 20261644.500%136.60--
Wed 21 Oct, 20261644.500%136.60--
Mon 19 Oct, 20261644.500%136.60--
Fri 16 Oct, 20261644.500%136.60--
Thu 15 Oct, 20261644.500%136.60--
Wed 14 Oct, 20261644.500%136.60--
Tue 13 Oct, 20261644.500%136.60--
Mon 12 Oct, 20261644.500%136.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261591.50-4.55--
Thu 22 Oct, 20261591.50-87.65--
Wed 21 Oct, 20261591.50-87.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261553.400%5.15-15
Thu 22 Oct, 20261553.400%148.80--
Wed 21 Oct, 20261553.400%148.80--
Mon 19 Oct, 20261553.400%148.80--
Fri 16 Oct, 20261553.400%148.80--
Thu 15 Oct, 20261553.400%148.80--
Wed 14 Oct, 20261553.400%148.80--
Tue 13 Oct, 20261553.400%148.80--
Mon 12 Oct, 20261553.400%148.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261506.40-102.10--
Thu 22 Oct, 20261506.40-102.10--
Wed 21 Oct, 20261506.40-102.10--
Mon 19 Oct, 20261506.40-102.10--
Fri 16 Oct, 20261506.40-102.10--
Thu 15 Oct, 20261506.40-102.10--
Wed 14 Oct, 20261506.40-102.10--
Tue 13 Oct, 20261506.40-102.10--
Mon 12 Oct, 20261506.40-102.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261443.450%7.05104.88%14
Thu 22 Oct, 20261443.450%7.05115.79%6.83
Wed 21 Oct, 20261443.450%8.55-3.17
Mon 19 Oct, 20261443.450%161.85--
Fri 16 Oct, 20261443.450%161.85--
Thu 15 Oct, 20261443.450%161.85--
Wed 14 Oct, 20261443.450%161.85--
Tue 13 Oct, 20261443.450%161.85--
Mon 12 Oct, 20261443.450%161.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261423.10-8.25600%-
Thu 22 Oct, 20261423.10-20.400%-
Wed 21 Oct, 20261423.10-20.400%-
Mon 19 Oct, 20261423.10-20.400%-
Fri 16 Oct, 20261423.10-20.40-50%-
Thu 15 Oct, 20261423.10-32.750%-
Wed 14 Oct, 20261423.10-32.750%-
Tue 13 Oct, 20261423.10-32.750%-
Mon 12 Oct, 20261423.10-32.75100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261436.600%8.9015.36%631
Thu 22 Oct, 20261436.600%8.559.95%547
Wed 21 Oct, 20261436.600%9.5024.69%497.5
Mon 19 Oct, 20261436.600%6.20161.64%399
Fri 16 Oct, 20261436.600%11.15-12.36%152.5
Thu 15 Oct, 20261436.600%12.504.5%174
Wed 14 Oct, 20261436.600%31.0034.82%166.5
Tue 13 Oct, 20261436.600%18.700.41%123.5
Mon 12 Oct, 20261436.600%38.7026.15%123
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261214.650%136.55--
Thu 22 Oct, 20261214.650%136.55--
Wed 21 Oct, 20261214.650%136.55--
Mon 19 Oct, 20261214.650%136.55--
Fri 16 Oct, 20261214.650%136.55--
Thu 15 Oct, 20261214.650%136.55--
Wed 14 Oct, 20261214.650%136.55--
Tue 13 Oct, 20261214.650%136.55--
Mon 12 Oct, 20261214.650%136.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261268.650%12.50348.84%64.33
Thu 22 Oct, 20261268.650%11.4510.26%14.33
Wed 21 Oct, 20261268.650%11.60200%13
Mon 19 Oct, 20261268.650%4.650%4.33
Fri 16 Oct, 20261268.650%17.600%4.33
Thu 15 Oct, 20261268.650%17.600%4.33
Wed 14 Oct, 20261268.650%17.600%4.33
Tue 13 Oct, 20261268.650%17.600%4.33
Mon 12 Oct, 20261268.650%41.350%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261358.850%12.701900%6.67
Thu 22 Oct, 20261358.850%55.050%0.33
Wed 21 Oct, 20261358.850%55.050%0.33
Mon 19 Oct, 20261358.850%55.050%0.33
Fri 16 Oct, 20261358.850%55.050%0.33
Thu 15 Oct, 20261358.850%55.050%0.33
Wed 14 Oct, 20261358.850%55.050%0.33
Tue 13 Oct, 20261358.850%55.050%0.33
Mon 12 Oct, 20261358.850%55.05-66.67%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261240.600%16.55207.14%71.67
Thu 22 Oct, 20261240.600%13.8594.44%23.33
Wed 21 Oct, 20261240.600%17.1012.5%12
Mon 19 Oct, 20261240.600%40.000%10.67
Fri 16 Oct, 20261240.600%40.000%10.67
Thu 15 Oct, 20261240.600%40.000%10.67
Wed 14 Oct, 20261240.600%40.00-3.03%10.67
Tue 13 Oct, 20261240.600%36.00-2.94%11
Mon 12 Oct, 20261240.60-53.5017.24%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261110.000%22.00287.5%3.88
Thu 22 Oct, 20261110.000%17.500%1
Wed 21 Oct, 20261110.000%17.500%1
Mon 19 Oct, 20261110.000%13.700%1
Fri 16 Oct, 20261110.000%13.7014.29%1
Thu 15 Oct, 20261110.000%36.750%0.88
Wed 14 Oct, 20261110.000%36.7516.67%0.88
Tue 13 Oct, 20261110.000%31.6520%0.75
Mon 12 Oct, 20261110.000%47.20-16.67%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026590.3030%24.80101.68%18.46
Thu 22 Oct, 20261264.200%17.6550.63%11.9
Wed 21 Oct, 20261264.200%20.60-2.47%7.9
Mon 19 Oct, 20261264.200%12.85138.24%8.1
Fri 16 Oct, 20261264.200%30.000%3.4
Thu 15 Oct, 20261264.200%30.000%3.4
Wed 14 Oct, 20261264.200%40.50161.54%3.4
Tue 13 Oct, 20261264.200%60.300%1.3
Mon 12 Oct, 20261264.200%60.300%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261059.450%28.75190%14.5
Thu 22 Oct, 20261059.450%15.00-3.23%5
Wed 21 Oct, 20261059.450%14.100%5.17
Mon 19 Oct, 20261059.450%8.60-6.06%5.17
Fri 16 Oct, 20261059.450%10.05-2.94%5.5
Thu 15 Oct, 20261059.450%22.45-8.11%5.67
Wed 14 Oct, 20261059.450%43.65105.56%6.17
Tue 13 Oct, 20261059.450%33.000%3
Mon 12 Oct, 20261059.450%86.3512.5%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026516.1014.29%36.25141.94%56.25
Thu 22 Oct, 20261034.900%23.552.2%26.57
Wed 21 Oct, 20261034.900%26.0035.82%26
Mon 19 Oct, 20261034.900%14.05148.15%19.14
Fri 16 Oct, 20261034.900%37.550%7.71
Thu 15 Oct, 20261034.900%37.550%7.71
Wed 14 Oct, 20261034.900%37.550%7.71
Tue 13 Oct, 20261034.900%37.550%7.71
Mon 12 Oct, 20261034.900%73.45-5.26%7.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026454.6014.29%40.95626.32%17.25
Thu 22 Oct, 20261031.450%27.1511.76%2.71
Wed 21 Oct, 20261031.450%28.000%2.43
Mon 19 Oct, 20261031.450%28.000%2.43
Fri 16 Oct, 20261031.450%28.000%2.43
Thu 15 Oct, 20261031.450%33.450%2.43
Wed 14 Oct, 20261031.450%33.450%2.43
Tue 13 Oct, 20261031.450%33.45-5.56%2.43
Mon 12 Oct, 20261031.4516.67%86.80-45.45%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026430.25322.22%49.9526.14%14.61
Thu 22 Oct, 2026614.600%29.80-2.44%48.89
Wed 21 Oct, 2026785.80-25%33.2513.32%50.11
Mon 19 Oct, 20261108.550%16.7545.79%33.17
Fri 16 Oct, 20261108.550%19.00-16%22.75
Thu 15 Oct, 20261108.550%24.903.83%27.08
Wed 14 Oct, 20261108.550%52.5061.34%26.08
Tue 13 Oct, 20261154.100%37.05-32.17%16.17
Mon 12 Oct, 20261154.1033.33%89.80140.34%23.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026406.9562.5%62.10250.94%14.31
Thu 22 Oct, 2026710.80-52.94%33.10278.57%6.63
Wed 21 Oct, 20261101.500%39.4027.27%0.82
Mon 19 Oct, 20261101.500%14.20-15.38%0.65
Fri 16 Oct, 20261101.500%33.100%0.76
Thu 15 Oct, 20261101.500%33.1018.18%0.76
Wed 14 Oct, 20261101.500%60.70-8.33%0.65
Tue 13 Oct, 2026867.950%49.65-55.56%0.71
Mon 12 Oct, 2026867.950%100.9528.57%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026353.20146.15%71.254.25%6.91
Thu 22 Oct, 2026658.150%39.40168.35%16.31
Wed 21 Oct, 2026636.10-13.33%44.45146.88%6.08
Mon 19 Oct, 20261067.800%29.300%2.13
Fri 16 Oct, 20261067.800%29.303.23%2.13
Thu 15 Oct, 20261067.800%30.9555%2.07
Wed 14 Oct, 20261067.800%60.6042.86%1.33
Tue 13 Oct, 20261067.800%45.00-51.72%0.93
Mon 12 Oct, 20261067.800%92.70-14.71%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026320.1541.67%85.5543.71%14.12
Thu 22 Oct, 2026839.200%45.0054.63%13.92
Wed 21 Oct, 2026839.20-20%48.85120.41%9
Mon 19 Oct, 2026813.550%27.5025.64%3.27
Fri 16 Oct, 2026813.550%35.800%2.6
Thu 15 Oct, 2026813.550%35.80-13.33%2.6
Wed 14 Oct, 2026813.550%75.6518.42%3
Tue 13 Oct, 2026813.550%70.6558.33%2.53
Mon 12 Oct, 2026813.550%86.00-35.14%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026286.95390%97.4520%4.65
Thu 22 Oct, 2026566.1011.11%52.6553.23%19
Wed 21 Oct, 2026523.550%57.6093.75%13.78
Mon 19 Oct, 2026919.700%26.6564.1%7.11
Fri 16 Oct, 2026919.700%25.3525.81%4.33
Thu 15 Oct, 2026919.700%34.10-38%3.44
Wed 14 Oct, 2026919.700%76.20-24.24%5.56
Tue 13 Oct, 2026919.700%60.7046.67%7.33
Mon 12 Oct, 2026919.7050%122.80-10%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026251.15681.82%114.8042.19%1.06
Thu 22 Oct, 2026497.05-26.67%59.75113.33%5.82
Wed 21 Oct, 20261010.550%65.9550%2
Mon 19 Oct, 20261010.550%34.800%1.33
Fri 16 Oct, 20261010.550%34.800%1.33
Thu 15 Oct, 20261010.550%34.80-9.09%1.33
Wed 14 Oct, 2026858.700%83.700%1.47
Tue 13 Oct, 2026858.700%46.050%1.47
Mon 12 Oct, 2026858.707.14%114.55-24.14%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026220.25712.12%133.3573.47%1.9
Thu 22 Oct, 2026444.4057.14%68.8048.48%8.91
Wed 21 Oct, 2026491.255%76.0522.22%9.43
Mon 19 Oct, 2026882.900%33.3514.89%8.1
Fri 16 Oct, 2026882.900%28.8025.89%7.05
Thu 15 Oct, 2026882.900%39.55-34.88%5.6
Wed 14 Oct, 2026882.900%86.405.52%8.6
Tue 13 Oct, 2026882.900%54.85-8.94%8.15
Mon 12 Oct, 2026882.900%144.1043.2%8.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026190.00409.52%156.4059.09%1.64
Thu 22 Oct, 2026404.405%79.4525%5.24
Wed 21 Oct, 2026958.750%83.95131.58%4.4
Mon 19 Oct, 2026958.750%42.5065.22%1.9
Fri 16 Oct, 2026958.75-4.76%30.25-4.17%1.15
Thu 15 Oct, 2026917.95-4.55%43.100%1.14
Wed 14 Oct, 2026797.70-4.35%105.304.35%1.09
Tue 13 Oct, 2026814.500%90.90-8%1
Mon 12 Oct, 2026814.500%149.0519.05%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026165.80618.84%180.30127.78%0.91
Thu 22 Oct, 2026366.85-15.85%90.95-0.5%2.87
Wed 21 Oct, 2026403.5586.36%97.75-6.13%2.43
Mon 19 Oct, 2026918.700%43.3084.35%4.82
Fri 16 Oct, 2026918.600%34.85-0.86%2.61
Thu 15 Oct, 2026918.600%45.35-17.14%2.64
Wed 14 Oct, 2026677.000%108.6011.11%3.18
Tue 13 Oct, 2026677.000%62.5013.51%2.86
Mon 12 Oct, 2026677.00-4.35%168.50-50.22%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026142.05939.13%202.60-18.59%0.53
Thu 22 Oct, 2026331.8591.67%104.9592.59%6.78
Wed 21 Oct, 2026383.600%111.60125%6.75
Mon 19 Oct, 2026652.100%50.2012.5%3
Fri 16 Oct, 2026652.100%105.150%2.67
Thu 15 Oct, 2026652.100%105.15-3.03%2.67
Wed 14 Oct, 2026652.100%134.1522.22%2.75
Tue 13 Oct, 2026652.100%70.008%2.25
Mon 12 Oct, 2026652.10-7.69%181.10-26.47%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026121.15132.78%232.5035.23%1.02
Thu 22 Oct, 2026298.3087.58%120.250.38%1.75
Wed 21 Oct, 2026333.1549.07%123.40-11.45%3.27
Mon 19 Oct, 2026600.25-0.92%57.4022.47%5.5
Fri 16 Oct, 2026825.100%41.90-4.53%4.45
Thu 15 Oct, 2026825.10-0.91%51.85-9.61%4.66
Wed 14 Oct, 2026645.008.91%127.358.91%5.11
Tue 13 Oct, 2026933.30-6.48%72.5540.6%5.11
Mon 12 Oct, 2026603.45-18.18%191.6523.99%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202699.25241.38%261.40-45.3%0.32
Thu 22 Oct, 2026267.50141.67%137.1562.5%2.02
Wed 21 Oct, 2026312.159.09%143.0044%3
Mon 19 Oct, 2026595.05-4.35%64.8038.89%2.27
Fri 16 Oct, 2026776.35-4.17%45.052.86%1.57
Thu 15 Oct, 2026947.150%57.809.38%1.46
Wed 14 Oct, 2026623.400%80.300%1.33
Tue 13 Oct, 2026600.650%80.30-30.43%1.33
Mon 12 Oct, 2026600.6571.43%210.9064.29%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202687.4074.43%298.55-29.65%0.7
Thu 22 Oct, 2026231.0068.42%157.15-23.65%1.72
Wed 21 Oct, 2026271.50151.81%161.05141.64%3.8
Mon 19 Oct, 2026836.250%73.0524.15%3.96
Fri 16 Oct, 2026836.25-1.19%50.051.92%3.19
Thu 15 Oct, 2026872.80-1.18%60.454.42%3.1
Wed 14 Oct, 2026580.901.19%150.90-21.45%2.93
Tue 13 Oct, 2026625.50-4.55%89.4016.12%3.77
Mon 12 Oct, 2026537.25-12.87%223.10-42.28%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202674.1014.61%331.60-37.76%0.44
Thu 22 Oct, 2026205.5054.78%184.75-8.92%0.8
Wed 21 Oct, 2026245.95310.71%180.7549.52%1.37
Mon 19 Oct, 2026488.10-3.45%82.6081.03%3.75
Fri 16 Oct, 2026843.200%53.25-4.92%2
Thu 15 Oct, 2026843.200%67.75-1.61%2.1
Wed 14 Oct, 2026653.403.57%166.50-67.02%2.14
Tue 13 Oct, 2026791.00-3.45%96.1022.08%6.71
Mon 12 Oct, 2026505.0026.09%242.50340%5.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202662.2048.22%372.90-35.24%0.77
Thu 22 Oct, 2026177.9043.83%202.4530.33%1.75
Wed 21 Oct, 2026217.00164.04%205.80209.52%1.94
Mon 19 Oct, 2026448.95-8.25%94.45-37.18%1.65
Fri 16 Oct, 2026734.20-1.02%63.50105.26%2.41
Thu 15 Oct, 2026659.50-3.92%74.65-16.79%1.16
Wed 14 Oct, 2026496.902%179.253.01%1.34
Tue 13 Oct, 2026757.15-6.54%103.50-32.49%1.33
Mon 12 Oct, 2026465.95-27.21%262.4558.87%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202652.80-42.48%408.60-15.44%1.94
Thu 22 Oct, 2026155.90270.49%230.40292.11%1.32
Wed 21 Oct, 2026193.40177.27%230.4011.76%1.25
Mon 19 Oct, 2026425.00-29.03%107.7028.3%3.09
Fri 16 Oct, 2026713.000%66.9015.22%1.71
Thu 15 Oct, 2026713.000%80.00-23.33%1.48
Wed 14 Oct, 2026467.850%199.60-51.22%1.94
Tue 13 Oct, 2026725.00-20.51%100.10115.79%3.97
Mon 12 Oct, 2026441.1585.71%281.65137.5%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202641.80101.89%453.50-64.94%0.19
Thu 22 Oct, 2026135.801.37%255.654.92%1.09
Wed 21 Oct, 2026171.10131.65%259.3548.46%1.05
Mon 19 Oct, 2026372.10116.44%121.7053.85%1.65
Fri 16 Oct, 2026651.101.39%75.00-25.55%2.32
Thu 15 Oct, 2026679.40-32.08%88.95-61.78%3.15
Wed 14 Oct, 2026436.3515.22%217.75407.69%5.6
Tue 13 Oct, 2026678.25-23.97%121.20-13.33%1.27
Mon 12 Oct, 2026414.0034.44%302.8517.39%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202633.90-12.9%481.20-7.81%0.73
Thu 22 Oct, 2026118.15-7%292.25-4.48%0.69
Wed 21 Oct, 2026151.25334.78%286.80-16.25%0.67
Mon 19 Oct, 2026337.50-23.33%138.7063.27%3.48
Fri 16 Oct, 2026678.900%82.90-9.26%1.63
Thu 15 Oct, 2026678.900%97.55-12.9%1.8
Wed 14 Oct, 2026643.000%226.005.08%2.07
Tue 13 Oct, 2026643.00-36.17%132.35-21.33%1.97
Mon 12 Oct, 2026387.8588%322.5547.06%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202630.5040.22%524.65-1.96%0.55
Thu 22 Oct, 2026101.35-6.44%325.20-34.73%0.79
Wed 21 Oct, 2026135.75198.76%316.15147.51%1.14
Mon 19 Oct, 2026307.4018.38%154.10-8.68%1.37
Fri 16 Oct, 2026595.350%92.45-30.26%1.78
Thu 15 Oct, 2026594.55-24.86%105.40-53.3%2.55
Wed 14 Oct, 2026370.9548.36%250.3014.66%4.1
Tue 13 Oct, 2026613.60-31.84%141.2526.07%5.31
Mon 12 Oct, 2026360.4065.74%345.15346.96%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202624.6513.6%504.053.28%0.44
Thu 22 Oct, 202686.15-3.1%365.50-1.61%0.49
Wed 21 Oct, 2026119.6569.74%351.20-16.22%0.48
Mon 19 Oct, 2026278.7055.1%172.65-6.33%0.97
Fri 16 Oct, 2026578.40-10.91%104.20-10.23%1.61
Thu 15 Oct, 2026562.80-15.38%117.253.53%1.6
Wed 14 Oct, 2026339.004.84%269.651.19%1.31
Tue 13 Oct, 2026551.30-39.22%156.50-53.85%1.35
Mon 12 Oct, 2026333.10363.64%369.75391.89%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202620.90-1.49%632.20-6.23%0.36
Thu 22 Oct, 202675.8016.63%399.95-16.01%0.38
Wed 21 Oct, 2026104.8598.52%387.90-0.94%0.52
Mon 19 Oct, 2026248.6526.61%194.459.26%1.05
Fri 16 Oct, 2026502.75-1.64%112.30-4.11%1.21
Thu 15 Oct, 2026518.65-29.94%130.3014.5%1.24
Wed 14 Oct, 2026314.40-0.99%291.50-0.38%0.76
Tue 13 Oct, 2026527.25-21.58%169.1060.54%0.76
Mon 12 Oct, 2026311.50234.2%397.5522.06%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202617.95-7.11%626.75-2.41%0.44
Thu 22 Oct, 202664.0015.2%459.50-11.7%0.42
Wed 21 Oct, 202689.5015.54%424.1017.5%0.55
Mon 19 Oct, 2026220.60393.33%220.101.27%0.54
Fri 16 Oct, 2026450.35-3.23%126.25-22.55%2.63
Thu 15 Oct, 2026477.75-83.33%142.3078.95%3.29
Wed 14 Oct, 2026288.50500%314.50-5%0.31
Tue 13 Oct, 2026482.35-32.61%193.9042.86%1.94
Mon 12 Oct, 2026290.2558.62%421.9520%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202614.506.8%778.80-4.3%0.26
Thu 22 Oct, 202654.808.22%475.60-9.27%0.29
Wed 21 Oct, 202678.0585.99%473.95-8.07%0.35
Mon 19 Oct, 2026197.6053.92%243.7025.28%0.71
Fri 16 Oct, 2026431.25-20.31%139.10-14.83%0.87
Thu 15 Oct, 2026444.75-27.27%157.25-7.52%0.82
Wed 14 Oct, 2026261.8538.04%338.5513.57%0.64
Tue 13 Oct, 2026462.809.44%201.7541.13%0.78
Mon 12 Oct, 2026268.5537.87%450.70161.11%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202613.304%700.000%0.22
Thu 22 Oct, 202645.3056.25%610.851.79%0.23
Wed 21 Oct, 202668.2060%490.805.66%0.35
Mon 19 Oct, 2026175.4051.52%272.05-29.33%0.53
Fri 16 Oct, 2026397.6510%154.0013.64%1.14
Thu 15 Oct, 2026416.45-31.03%174.051.54%1.1
Wed 14 Oct, 2026239.30222.22%361.45-14.47%0.75
Tue 13 Oct, 2026422.00-57.81%213.5080.95%2.81
Mon 12 Oct, 2026247.0077.78%474.6082.61%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202611.20-1.65%818.70-20.73%0.3
Thu 22 Oct, 202638.7519.4%591.85-6.85%0.37
Wed 21 Oct, 202658.55132.08%548.4063.6%0.48
Mon 19 Oct, 2026154.6079.23%302.2523.15%0.67
Fri 16 Oct, 2026361.90-26.86%173.20-4.69%0.98
Thu 15 Oct, 2026376.10-1.05%189.9570.4%0.75
Wed 14 Oct, 2026218.20-15.13%393.106.84%0.44
Tue 13 Oct, 2026396.10-37.82%240.200%0.35
Mon 12 Oct, 2026226.45137.72%508.50200%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20269.70-26.8%755.800%0.17
Thu 22 Oct, 202634.902.65%628.150%0.12
Wed 21 Oct, 202649.5585.29%591.50-31.43%0.13
Mon 19 Oct, 2026137.35104%329.30-30%0.34
Fri 16 Oct, 2026329.50-1.96%189.45-15.25%1
Thu 15 Oct, 2026346.25-10.53%208.00168.18%1.16
Wed 14 Oct, 2026196.103.64%399.7022.22%0.39
Tue 13 Oct, 2026375.0014.58%265.85-37.93%0.33
Mon 12 Oct, 2026210.5550%437.65-3.33%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20268.25-29.27%970.45-5.1%0.36
Thu 22 Oct, 202627.75-8.23%639.45-3.68%0.27
Wed 21 Oct, 202644.0547.37%637.25-9.44%0.25
Mon 19 Oct, 2026120.45149.71%367.45-22.75%0.41
Fri 16 Oct, 2026302.7057.66%211.0047.47%1.33
Thu 15 Oct, 2026315.50-15.91%228.65167.8%1.42
Wed 14 Oct, 2026177.1517.86%449.103.51%0.45
Tue 13 Oct, 2026344.55-35.26%276.4518.75%0.51
Mon 12 Oct, 2026189.00170.31%535.2554.84%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20267.955.78%729.050%0.11
Thu 22 Oct, 202621.80-14.36%729.05-2.33%0.12
Wed 21 Oct, 202637.9059.68%599.25-27.12%0.11
Mon 19 Oct, 2026104.7516.59%398.35-19.18%0.23
Fri 16 Oct, 2026271.650%230.45-29.13%0.34
Thu 15 Oct, 2026280.20255.74%247.55255.17%0.47
Wed 14 Oct, 2026162.4019.61%488.70-3.33%0.48
Tue 13 Oct, 2026302.30-62.77%343.107.14%0.59
Mon 12 Oct, 2026172.75218.6%565.203.7%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266.70-9.47%1070.00-2.86%0.27
Thu 22 Oct, 202619.652.74%760.000%0.25
Wed 21 Oct, 202631.6049.63%772.15-1.87%0.26
Mon 19 Oct, 202691.40-2.55%440.05-41.21%0.4
Fri 16 Oct, 2026246.3036.82%254.8032.85%0.66
Thu 15 Oct, 2026260.75-12.61%273.35270.27%0.68
Wed 14 Oct, 2026142.3549.35%533.65-33.93%0.16
Tue 13 Oct, 2026288.5013.24%325.3580.65%0.36
Mon 12 Oct, 2026156.75-11.69%591.953.33%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.45-20%438.550%0.25
Thu 22 Oct, 202617.65-12.09%438.550%0.2
Wed 21 Oct, 202627.6516.67%438.550%0.18
Mon 19 Oct, 202680.6052.94%482.55-36%0.21
Fri 16 Oct, 2026222.35-16.39%278.60-3.85%0.49
Thu 15 Oct, 2026234.6529.79%297.0513.04%0.43
Wed 14 Oct, 2026130.05-21.67%604.95-4.17%0.49
Tue 13 Oct, 2026258.45-18.92%624.000%0.4
Mon 12 Oct, 2026140.9089.74%624.0060%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.5019.66%1000.00-0.51%0.28
Thu 22 Oct, 202615.459.76%870.00-1.52%0.33
Wed 21 Oct, 202623.652.3%680.00-1.98%0.37
Mon 19 Oct, 202669.5542.74%514.70-5.16%0.39
Fri 16 Oct, 2026198.907.35%308.6520.34%0.58
Thu 15 Oct, 2026212.15-20.93%324.0560.91%0.52
Wed 14 Oct, 2026117.308.31%595.80-5.98%0.26
Tue 13 Oct, 2026242.9573.36%362.9510.38%0.29
Mon 12 Oct, 2026129.85-17.63%615.20253.33%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.15-17.86%881.200%0.35
Thu 22 Oct, 202614.05-1.75%881.200%0.29
Wed 21 Oct, 202620.00-1.72%615.95-23.81%0.28
Mon 19 Oct, 202660.3013.73%487.60-12.5%0.36
Fri 16 Oct, 2026177.80-12.07%345.0014.29%0.47
Thu 15 Oct, 2026190.40123.08%343.2510.53%0.36
Wed 14 Oct, 2026109.6052.94%667.900%0.73
Tue 13 Oct, 2026209.05-61.36%650.600%1.12
Mon 12 Oct, 2026148.9562.96%650.600%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.90-15.02%1300.003.17%0.09
Thu 22 Oct, 202611.90-13.68%950.000%0.08
Wed 21 Oct, 202618.85-21.55%878.75-1.56%0.06
Mon 19 Oct, 202652.10318.58%505.50-27.27%0.05
Fri 16 Oct, 2026158.9544.39%364.20-3.3%0.3
Thu 15 Oct, 2026171.15-41.26%382.60145.95%0.44
Wed 14 Oct, 202692.8515.56%666.152.78%0.11
Tue 13 Oct, 2026203.80-10.12%423.8538.46%0.12
Mon 12 Oct, 2026105.70229.41%640.80-7.14%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.20-11.54%793.300%0.41
Thu 22 Oct, 202611.001.96%793.300%0.37
Wed 21 Oct, 202616.154.08%793.300%0.37
Mon 19 Oct, 202645.25-18.33%583.85-17.39%0.39
Fri 16 Oct, 2026140.4011.11%420.709.52%0.38
Thu 15 Oct, 2026152.0038.46%456.700%0.39
Wed 14 Oct, 202685.35-4.88%765.400%0.54
Tue 13 Oct, 2026175.30-56.38%765.400%0.51
Mon 12 Oct, 202693.5567.86%765.405%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.7011.19%585.600%0.07
Thu 22 Oct, 20268.8514.71%585.600%0.08
Wed 21 Oct, 202614.00169.06%585.600%0.09
Mon 19 Oct, 202639.4018.8%585.60-8.11%0.24
Fri 16 Oct, 2026122.50-21.48%430.4548%0.32
Thu 15 Oct, 2026135.1537.96%437.0031.58%0.17
Wed 14 Oct, 202674.6016.13%753.95-17.39%0.18
Tue 13 Oct, 2026160.806.9%510.0021.05%0.25
Mon 12 Oct, 202682.80-794.05-5%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20268.550%1381.75-4.76%2.5
Thu 22 Oct, 20268.55-55.56%472.100%2.63
Wed 21 Oct, 202612.25-40%472.100%1.17
Mon 19 Oct, 202635.407.14%472.100%0.7
Fri 16 Oct, 2026110.75-12.5%472.10-12.5%0.75
Thu 15 Oct, 2026122.80357.14%480.754.35%0.75
Wed 14 Oct, 202688.0016.67%628.950%3.29
Tue 13 Oct, 2026137.35-628.950%3.83
Mon 12 Oct, 2026201.25-784.954.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.5097.35%1510.002.17%0.16
Thu 22 Oct, 20267.30-5.63%1170.00-4.17%0.3
Wed 21 Oct, 202611.65-19.19%646.300%0.3
Mon 19 Oct, 202630.85104.12%646.3020%0.24
Fri 16 Oct, 202696.90-10.19%523.000%0.41
Thu 15 Oct, 2026108.00-22.3%517.302.56%0.37
Wed 14 Oct, 202662.1595.77%733.750%0.28
Tue 13 Oct, 2026127.7018.33%598.202.63%0.55
Mon 12 Oct, 202670.30-1027.7526.67%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202610.450%741.500%0.68
Thu 22 Oct, 202610.450%741.500%0.68
Wed 21 Oct, 202610.452.5%741.500%0.68
Mon 19 Oct, 202629.70-9.09%741.5064.71%0.7
Fri 16 Oct, 202683.5018.92%580.900%0.39
Thu 15 Oct, 2026119.90-24.49%580.90-5.56%0.46
Wed 14 Oct, 202662.7581.48%894.950%0.37
Tue 13 Oct, 2026120.05-32.5%894.950%0.67
Mon 12 Oct, 202669.30-894.9520%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.951.82%1270.000%0.13
Thu 22 Oct, 20265.60-1.79%1270.000%0.13
Wed 21 Oct, 20269.65-53.72%587.750%0.13
Mon 19 Oct, 202623.459.01%587.750%0.06
Fri 16 Oct, 202673.40170.73%587.757.69%0.06
Thu 15 Oct, 202683.90-20.39%591.800%0.16
Wed 14 Oct, 202650.1024.1%858.150%0.13
Tue 13 Oct, 2026104.9018.57%858.150%0.16
Mon 12 Oct, 202658.30-858.15225%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026158.90-1007.700%-
Thu 22 Oct, 2026158.90-1007.700%-
Wed 21 Oct, 2026158.90-1007.700%-
Mon 19 Oct, 2026158.90-1007.700%-
Fri 16 Oct, 2026158.90-1007.700%-
Thu 15 Oct, 2026158.90-1007.700%-
Wed 14 Oct, 2026158.90-1007.700%-
Tue 13 Oct, 2026158.90-1007.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.6017.29%1370.000%0.03
Thu 22 Oct, 20264.3510.57%1370.00-4%0.04
Wed 21 Oct, 20267.80-3.46%646.000%0.05
Mon 19 Oct, 202617.9029.1%646.000%0.04
Fri 16 Oct, 202656.8538.57%646.006.38%0.06
Thu 15 Oct, 202665.00-71.69%643.852.17%0.07
Wed 14 Oct, 202640.4053.03%850.000%0.02
Tue 13 Oct, 202682.75-43.56%850.000%0.03
Mon 12 Oct, 202647.901115.09%1352.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.00-33.33%1424.05--
Thu 22 Oct, 20264.500%1424.05--
Wed 21 Oct, 20266.8521.05%1424.05--
Mon 19 Oct, 202616.7529.55%1424.05--
Fri 16 Oct, 202649.6051.72%1424.05--
Thu 15 Oct, 202657.25866.67%1424.05--
Wed 14 Oct, 202634.000%1424.05--
Tue 13 Oct, 202676.400%1424.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261256.25-1450.000%-
Thu 22 Oct, 20261256.25-1450.00-33.33%-
Wed 21 Oct, 20261256.25-1200.000%-
Mon 19 Oct, 20261256.25-1200.000%-
Fri 16 Oct, 20261256.25-1200.000%-
Thu 15 Oct, 20261256.25-1200.000%-
Wed 14 Oct, 20261256.25-1200.000%-
Tue 13 Oct, 20261256.25-1200.000%-
Mon 12 Oct, 20261256.25-1200.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026124.05-1507.05--
Thu 22 Oct, 2026124.05-1507.05--
Wed 21 Oct, 2026124.05-1507.05--
Mon 19 Oct, 2026124.05-1507.05--
Fri 16 Oct, 2026124.05-1507.05--
Thu 15 Oct, 2026124.05-1507.05--
Wed 14 Oct, 2026124.05-1507.05--
Tue 13 Oct, 2026124.05-1507.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261205.25-878.550%-
Thu 22 Oct, 20261205.25-878.550%-
Wed 21 Oct, 20261205.25-878.550%-
Mon 19 Oct, 20261205.25-878.550%-
Fri 16 Oct, 20261205.25-878.55125%-
Thu 15 Oct, 20261205.25-1470.000%-
Wed 14 Oct, 20261205.25-1470.000%-
Tue 13 Oct, 20261205.25-1470.000%-
Mon 12 Oct, 20261205.25-1470.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026109.15-1591.70--
Thu 22 Oct, 2026109.15-1591.70--
Wed 21 Oct, 2026109.15-1591.70--
Mon 19 Oct, 2026109.15-1591.70--
Fri 16 Oct, 2026109.15-1591.70--
Thu 15 Oct, 2026109.15-1591.70--
Wed 14 Oct, 2026109.15-1591.70--
Tue 13 Oct, 2026109.15-1591.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.00-33.33%1036.35--
Thu 22 Oct, 20263.95-25%1036.35--
Wed 21 Oct, 20264.90-11.11%1036.35--
Mon 19 Oct, 202611.85-18.18%1036.35--
Fri 16 Oct, 202625.00633.33%1036.35--
Thu 15 Oct, 202619.650%1036.35--
Wed 14 Oct, 202619.650%1036.35--
Tue 13 Oct, 202619.650%1036.35--
Mon 12 Oct, 202619.65-1036.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202621.500%1677.85--
Thu 22 Oct, 202621.500%1677.85--
Wed 21 Oct, 202621.500%1677.85--
Mon 19 Oct, 202621.500%1677.85--
Fri 16 Oct, 202621.50-1677.85--
Thu 15 Oct, 202695.75-1677.85--
Wed 14 Oct, 202695.75-1677.85--
Tue 13 Oct, 202695.75-1677.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.000%2050.000%-
Thu 22 Oct, 20260.150%1750.00-0.11
Wed 21 Oct, 202619.000%1086.65--
Mon 19 Oct, 202619.000%1086.65--
Fri 16 Oct, 202619.000%1086.65--
Thu 15 Oct, 202624.60200%1086.65--
Wed 14 Oct, 202619.00-1086.65--
Tue 13 Oct, 20261107.35-1086.65--
Mon 12 Oct, 20261107.35-1086.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.6083.33%1765.40--
Thu 22 Oct, 202623.550%1765.40--
Wed 21 Oct, 202623.550%1765.40--
Mon 19 Oct, 202623.550%1765.40--
Fri 16 Oct, 202623.550%1765.40--
Thu 15 Oct, 202623.550%1765.40--
Wed 14 Oct, 202623.55200%1765.40--
Tue 13 Oct, 202627.150%1765.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.709.96%1900.000%0
Thu 22 Oct, 20262.6025.19%1900.00-0
Wed 21 Oct, 20264.30-1.96%1138.40--
Mon 19 Oct, 20265.8021.01%1138.40--
Fri 16 Oct, 202615.455.96%1138.40--
Thu 15 Oct, 202618.65-15.61%1138.40--
Wed 14 Oct, 202613.6062.23%1138.40--
Tue 13 Oct, 202624.75-29.39%1138.40--
Mon 12 Oct, 202617.551962.5%1138.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202673.05-1854.25--
Thu 22 Oct, 202673.05-1854.25--
Wed 21 Oct, 202673.05-1854.25--
Mon 19 Oct, 202673.05-1854.25--
Fri 16 Oct, 202673.05-1854.25--
Thu 15 Oct, 202673.05-1854.25--
Wed 14 Oct, 202673.05-1854.25--
Tue 13 Oct, 202673.05-1854.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261015.25-2000.000%-
Thu 22 Oct, 20261015.25-2000.00--
Wed 21 Oct, 20261015.25-1191.50--
Mon 19 Oct, 20261015.25-1191.50--
Fri 16 Oct, 20261015.25-1191.50--
Thu 15 Oct, 20261015.25-1191.50--
Wed 14 Oct, 20261015.25-1191.50--
Tue 13 Oct, 20261015.25-1191.50--
Mon 12 Oct, 20261015.25-1191.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202663.50-1944.25--
Thu 22 Oct, 202663.50-1944.25--
Wed 21 Oct, 202663.50-1944.25--
Mon 19 Oct, 202663.50-1944.25--
Fri 16 Oct, 202663.50-1944.25--
Thu 15 Oct, 202663.50-1944.25--
Wed 14 Oct, 202663.50-1944.25--
Tue 13 Oct, 202663.50-1944.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026971.25-2270.00-50%-
Thu 22 Oct, 2026971.25-2100.000%-
Wed 21 Oct, 2026971.25-1400.000%-
Mon 19 Oct, 2026971.25-1400.000%-
Fri 16 Oct, 2026971.25-1400.000%-
Thu 15 Oct, 2026971.25-1400.00100%-
Wed 14 Oct, 2026971.25-1350.000%-
Tue 13 Oct, 2026971.25-1350.00--
Mon 12 Oct, 2026971.25-1246.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202655.10-2035.35--
Thu 22 Oct, 202655.10-2035.35--
Wed 21 Oct, 202655.10-2035.35--
Mon 19 Oct, 202655.10-2035.35--
Fri 16 Oct, 202655.10-2035.35--
Thu 15 Oct, 202655.10-2035.35--
Wed 14 Oct, 202655.10-2035.35--
Tue 13 Oct, 202655.10-2035.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026928.65-1450.000%-
Thu 22 Oct, 2026928.65-1450.000%-
Wed 21 Oct, 2026928.65-1450.000%-
Mon 19 Oct, 2026928.65-1450.000%-
Fri 16 Oct, 2026928.65-1450.000%-
Thu 15 Oct, 2026928.65-1450.000%-
Wed 14 Oct, 2026928.65-1450.000%-
Tue 13 Oct, 2026928.65-1450.00--
Mon 12 Oct, 2026928.65-1301.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202647.60-2127.45--
Thu 22 Oct, 202647.60-2127.45--
Wed 21 Oct, 202647.60-2127.45--
Mon 19 Oct, 202647.60-2127.45--
Fri 16 Oct, 202647.60-2127.45--
Thu 15 Oct, 202647.60-2127.45--
Wed 14 Oct, 202647.60-2127.45--
Tue 13 Oct, 202647.60-2127.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026887.40-1500.000%-
Thu 22 Oct, 2026887.40-1500.000%-
Wed 21 Oct, 2026887.40-1500.000%-
Mon 19 Oct, 2026887.40-1500.000%-
Fri 16 Oct, 2026887.40-1500.000%-
Thu 15 Oct, 2026887.40-1500.000%-
Wed 14 Oct, 2026887.40-1500.000%-
Tue 13 Oct, 2026887.40-1500.00--
Mon 12 Oct, 2026887.40-1359.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.00-2220.45--
Thu 22 Oct, 20264.00-2220.45--
Wed 21 Oct, 20264.00-2220.45--
Mon 19 Oct, 20264.00-2220.45--
Fri 16 Oct, 202641.05-2220.45--
Thu 15 Oct, 202641.05-2220.45--
Wed 14 Oct, 202641.05-2220.45--
Tue 13 Oct, 202641.05-2220.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.256.75%1600.000%0
Thu 22 Oct, 20261.6014.74%1600.000%0
Wed 21 Oct, 20262.101.93%1600.000%0
Mon 19 Oct, 20263.25-16.56%1600.000%0
Fri 16 Oct, 20266.2512.48%1600.00100%0
Thu 15 Oct, 20267.00-6.75%1550.000%0
Wed 14 Oct, 20265.9035.39%1670.000%0
Tue 13 Oct, 20269.45-7.79%1670.00-85.71%0
Mon 12 Oct, 20267.65-2250.0016.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.550%2314.25--
Thu 22 Oct, 20261.550%2314.25--
Wed 21 Oct, 20261.550%2314.25--
Mon 19 Oct, 20261.550%2314.25--
Fri 16 Oct, 20261.550%2314.25--
Thu 15 Oct, 20261.55-2314.25--
Wed 14 Oct, 202635.30-2314.25--
Tue 13 Oct, 202635.30-2314.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026808.95-1900.000%-
Thu 22 Oct, 2026808.95-1900.000%-
Wed 21 Oct, 2026808.95-1900.000%-
Mon 19 Oct, 2026808.95-1900.0050%-
Fri 16 Oct, 2026808.95-1700.000%-
Thu 15 Oct, 2026808.95-1700.00100%-
Wed 14 Oct, 2026808.95-1700.000%-
Tue 13 Oct, 2026808.95-1700.00--
Mon 12 Oct, 2026808.95-1477.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202630.25-2408.75--
Thu 22 Oct, 202630.25-2408.75--
Wed 21 Oct, 202630.25-2408.75--
Mon 19 Oct, 202630.25-2408.75--
Fri 16 Oct, 202630.25-2408.75--
Thu 15 Oct, 202630.25-2408.75--
Wed 14 Oct, 202630.25-2408.75--
Tue 13 Oct, 202630.25-2408.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026771.70-1538.95--
Thu 22 Oct, 2026771.70-1538.95--
Wed 21 Oct, 2026771.70-1538.95--
Mon 19 Oct, 2026771.70-1538.95--
Fri 16 Oct, 2026771.70-1538.95--
Thu 15 Oct, 2026771.70-1538.95--
Wed 14 Oct, 2026771.70-1538.95--
Tue 13 Oct, 2026771.70-1538.95--
Mon 12 Oct, 2026771.70-1538.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202625.85-2503.90--
Thu 22 Oct, 202625.85-2503.90--
Wed 21 Oct, 202625.85-2503.90--
Mon 19 Oct, 202625.85-2503.90--
Fri 16 Oct, 202625.85-2503.90--
Thu 15 Oct, 202625.85-2503.90--
Wed 14 Oct, 202625.85-2503.90--
Tue 13 Oct, 202625.85-2503.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026735.75-1601.50--
Thu 22 Oct, 2026735.75-1601.50--
Wed 21 Oct, 2026735.75-1601.50--
Mon 19 Oct, 2026735.75-1601.50--
Fri 16 Oct, 2026735.75-1601.50--
Thu 15 Oct, 2026735.75-1601.50--
Wed 14 Oct, 2026735.75-1601.50--
Tue 13 Oct, 2026735.75-1601.50--
Mon 12 Oct, 2026735.75-1601.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202622.05-2599.60--
Thu 22 Oct, 202622.05-2599.60--
Wed 21 Oct, 202622.05-2599.60--
Mon 19 Oct, 202622.05-2599.60--
Fri 16 Oct, 202622.05-2599.60--
Thu 15 Oct, 202622.05-2599.60--
Wed 14 Oct, 202622.05-2599.60--
Tue 13 Oct, 202622.05-2599.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.250%1665.30--
Thu 22 Oct, 20264.250%1665.30--
Wed 21 Oct, 20264.250%1665.30--
Mon 19 Oct, 20264.250%1665.30--
Fri 16 Oct, 20264.250%1665.30--
Thu 15 Oct, 20264.250%1665.30--
Wed 14 Oct, 20264.250%1665.30--
Tue 13 Oct, 20264.25-1665.30--
Mon 12 Oct, 2026701.05-1665.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202618.75-2695.85--
Thu 22 Oct, 202618.75-2695.85--
Wed 21 Oct, 202618.75-2695.85--
Mon 19 Oct, 202618.75-2695.85--
Fri 16 Oct, 202618.75-2695.85--
Thu 15 Oct, 202618.75-2695.85--
Wed 14 Oct, 202618.75-2695.85--
Tue 13 Oct, 202618.75-2695.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.550%2800.00--
Thu 22 Oct, 20260.550%2800.000%-
Wed 21 Oct, 20260.550%2500.000%2
Mon 19 Oct, 20260.550%2500.000%2
Fri 16 Oct, 20260.55-2500.000%2
Thu 15 Oct, 2026667.65-2500.000%-
Wed 14 Oct, 2026667.65-2500.000%-
Tue 13 Oct, 2026667.65-2500.000%-
Mon 12 Oct, 2026667.65-2500.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202615.90-2792.55--
Thu 22 Oct, 202615.90-2792.55--
Wed 21 Oct, 202615.90-2792.55--
Mon 19 Oct, 202615.90-2792.55--
Fri 16 Oct, 202615.90-2792.55--
Thu 15 Oct, 202615.90-2792.55--
Wed 14 Oct, 202615.90-2792.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026635.45-1796.70--
Thu 22 Oct, 2026635.45-1796.70--
Wed 21 Oct, 2026635.45-1796.70--
Mon 19 Oct, 2026635.45-1796.70--
Fri 16 Oct, 2026635.45-1796.70--
Thu 15 Oct, 2026635.45-1796.70--
Wed 14 Oct, 2026635.45-1796.70--
Tue 13 Oct, 2026635.45-1796.70--
Mon 12 Oct, 2026635.45-1796.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20269.350%2889.65--
Thu 22 Oct, 20269.350%2889.65--
Wed 21 Oct, 20269.35100%2889.65--
Mon 19 Oct, 202612.000%2889.65--
Fri 16 Oct, 202612.00-2889.65--
Thu 15 Oct, 202613.40-2889.65--
Wed 14 Oct, 202613.40-2889.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026604.45-1864.20--
Thu 22 Oct, 2026604.45-1864.20--
Wed 21 Oct, 2026604.45-1864.20--
Mon 19 Oct, 2026604.45-1864.20--
Fri 16 Oct, 2026604.45-1864.20--
Thu 15 Oct, 2026604.45-1864.20--
Wed 14 Oct, 2026604.45-1864.20--
Tue 13 Oct, 2026604.45-1864.20--
Mon 12 Oct, 2026604.45-1864.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202611.30-2987.05--
Thu 22 Oct, 202611.30-2987.05--
Wed 21 Oct, 202611.30-2987.05--
Mon 19 Oct, 202611.30-2987.05--
Fri 16 Oct, 202611.30-2987.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.650%1932.90--
Thu 22 Oct, 20260.65-3.33%1932.90--
Wed 21 Oct, 20263.050%1932.90--
Mon 19 Oct, 20263.050%1932.90--
Fri 16 Oct, 20263.051.69%1932.90--
Thu 15 Oct, 20263.800%1932.90--
Wed 14 Oct, 20263.801.72%1932.90--
Tue 13 Oct, 20263.800%1932.90--
Mon 12 Oct, 20264.0028.89%1932.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.450%2002.75--
Thu 22 Oct, 20262.450%2002.75--
Wed 21 Oct, 20262.450%2002.75--
Mon 19 Oct, 20262.4550%2002.75--
Fri 16 Oct, 20262.450%2002.75--
Thu 15 Oct, 20262.450%2002.75--
Wed 14 Oct, 20262.450%2002.75--
Tue 13 Oct, 20262.450%2002.75--
Mon 12 Oct, 20262.45-2002.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.500%2073.75--
Thu 22 Oct, 20261.500%2073.75--
Wed 21 Oct, 20261.50120%2073.75--
Mon 19 Oct, 20263.700%2073.75--
Fri 16 Oct, 20263.7066.67%2073.75--
Thu 15 Oct, 20263.700%2073.75--
Wed 14 Oct, 20263.700%2073.75--
Tue 13 Oct, 20263.70200%2073.75--
Mon 12 Oct, 20264.55-2073.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.45-2145.80--
Thu 22 Oct, 20264.45-2145.80--
Wed 21 Oct, 20264.45-2145.80--
Mon 19 Oct, 20264.45-2145.80--
Fri 16 Oct, 20264.45-2145.80--
Thu 15 Oct, 20264.45-2145.80--
Wed 14 Oct, 20264.45-2145.80--
Tue 13 Oct, 20264.45-2145.80--
Mon 12 Oct, 20264.45-2145.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.10-2220.15--
Thu 22 Oct, 20264.10-2220.15--
Wed 21 Oct, 20264.10-2220.15--
Mon 19 Oct, 20264.10-2220.15--
Fri 16 Oct, 20264.10-2220.15--
Thu 15 Oct, 20264.10-2220.15--
Wed 14 Oct, 20264.10-2220.15--
Tue 13 Oct, 20264.10-2220.15--
Mon 12 Oct, 20264.10-2220.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.80-2294.55--
Thu 22 Oct, 20263.80-2294.55--
Wed 21 Oct, 20263.80-2294.55--
Mon 19 Oct, 20263.80-2294.55--
Fri 16 Oct, 20263.80-2294.55--
Thu 15 Oct, 20263.80-2294.55--
Wed 14 Oct, 20263.80-2294.55--
Tue 13 Oct, 20263.80-2294.55--
Mon 12 Oct, 20263.80-2294.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-13.64%2369.95--
Thu 22 Oct, 20260.8515.79%2369.95--
Wed 21 Oct, 20260.850%2369.95--
Mon 19 Oct, 20260.85-5%2369.95--
Fri 16 Oct, 20266.5017.65%2369.95--
Thu 15 Oct, 20262.050%2369.95--
Wed 14 Oct, 20262.050%2369.95--
Tue 13 Oct, 20262.050%2369.95--
Mon 12 Oct, 20262.050%2369.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.800%2445.25--
Thu 22 Oct, 20261.800%2445.25--
Wed 21 Oct, 20261.800%2445.25--
Mon 19 Oct, 20261.800%2445.25--
Fri 16 Oct, 20261.800%2445.25--
Thu 15 Oct, 20261.80-9.09%2445.25--
Wed 14 Oct, 20262.200%2445.25--
Tue 13 Oct, 20262.200%2445.25--
Mon 12 Oct, 20262.20-8.33%2445.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026376.25-2522.50--
Thu 22 Oct, 2026376.25-2522.50--
Wed 21 Oct, 2026376.25-2522.50--
Mon 19 Oct, 2026376.25-2522.50--
Fri 16 Oct, 2026376.25-2522.50--
Thu 15 Oct, 2026376.25-2522.50--
Wed 14 Oct, 2026376.25-2522.50--
Tue 13 Oct, 2026376.25-2522.50--
Mon 12 Oct, 2026376.25-2522.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026355.95-2600.65--
Thu 22 Oct, 2026355.95-2600.65--
Wed 21 Oct, 2026355.95-2600.65--
Mon 19 Oct, 2026355.95-2600.65--
Fri 16 Oct, 2026355.95-2600.65--
Thu 15 Oct, 2026355.95-2600.65--
Wed 14 Oct, 2026355.95-2600.65--
Tue 13 Oct, 2026355.95-2600.65--
Mon 12 Oct, 2026355.95-2600.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026336.50-2679.75--
Thu 22 Oct, 2026336.50-2679.75--
Wed 21 Oct, 2026336.50-2679.75--
Mon 19 Oct, 2026336.50-2679.75--
Fri 16 Oct, 2026336.50-2679.75--
Thu 15 Oct, 2026336.50-2679.75--
Wed 14 Oct, 2026336.50-2679.75--
Tue 13 Oct, 2026336.50-2679.75--
Mon 12 Oct, 2026336.50-2679.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026318.00-2759.75--
Thu 22 Oct, 2026318.00-2759.75--
Wed 21 Oct, 2026318.00-2759.75--
Mon 19 Oct, 2026318.00-2759.75--
Fri 16 Oct, 2026318.00-2759.75--
Thu 15 Oct, 2026318.00-2759.75--
Wed 14 Oct, 2026318.00-2759.75--
Tue 13 Oct, 2026318.00-2759.75--
Mon 12 Oct, 2026318.00-2759.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.850%2840.55--
Thu 22 Oct, 20260.85-1.18%2840.55--
Wed 21 Oct, 20260.551.19%2840.55--
Mon 19 Oct, 20260.90-3.45%2840.55--
Fri 16 Oct, 20261.5518.37%2840.55--
Thu 15 Oct, 20261.85-26.13%2840.55--
Wed 14 Oct, 20260.803.65%2840.55--
Tue 13 Oct, 20260.90-13.51%2840.55--
Mon 12 Oct, 20260.750%2840.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.200%3256.50--
Thu 22 Oct, 20260.205.56%3256.50--
Wed 21 Oct, 20261.305.88%3256.50--
Mon 19 Oct, 20261.000%3256.50--
Fri 16 Oct, 20261.000%3256.50--
Thu 15 Oct, 20261.00-19.05%3256.50--
Wed 14 Oct, 20261.250%3256.50--
Tue 13 Oct, 20261.250%3256.50--
Mon 12 Oct, 20261.25-4.55%3256.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.700%3689.70--
Thu 22 Oct, 20260.700%3689.70--
Wed 21 Oct, 20260.700%3689.70--
Mon 19 Oct, 20260.750%3689.70--
Fri 16 Oct, 20260.750%3689.70--
Thu 15 Oct, 20260.750%3689.70--
Wed 14 Oct, 20260.750%3689.70--
Tue 13 Oct, 20260.750%3689.70--
Mon 12 Oct, 20260.7533.33%3689.70--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top