ebook Munafa Stock Market Course + Intraday & FNO calls  

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

FINNIFTY SPOT Price: as on 15 Nov, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 28500 29000 30500 These will serve as resistance

Maximum PUT writing has been for strikes: 27000 25000 27200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 27200 26800 26700 26750

Put to Call Ratio (PCR) has decreased for strikes: 27950 28000 27150 28400

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20265081.85-1.60-21.43%-
Thu 12 Nov, 20265081.85-3.60-5.77%-
Wed 11 Nov, 20265081.85-4.255.05%-
Mon 09 Nov, 20265081.85-5.00-22.05%-
Sun 08 Nov, 20265081.85-6.15164.58%-
Thu 05 Nov, 20265081.85-5.65-36.84%-
Fri 30 Oct, 20265081.85-10.6035.71%-
Thu 29 Oct, 20265081.85-11.00211.11%-
Wed 28 Oct, 20265081.85-14.50500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264793.40-0.10--
Thu 12 Nov, 20264793.40-22.55--
Wed 11 Nov, 20264793.40-22.55--
Mon 09 Nov, 20264793.40-22.55--
Sun 08 Nov, 20264793.40-22.55--
Thu 05 Nov, 20264793.40-22.55--
Fri 30 Oct, 20264793.40-22.55--
Thu 29 Oct, 20264793.40-22.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264697.75-25.45--
Thu 12 Nov, 20264697.75-25.45--
Wed 11 Nov, 20264697.75-25.45--
Mon 09 Nov, 20264697.75-25.45--
Sun 08 Nov, 20264697.75-25.45--
Thu 05 Nov, 20264697.75-25.45--
Fri 30 Oct, 20264697.75-25.45--
Thu 29 Oct, 20264697.75-25.45--
Wed 28 Oct, 20264697.75-25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264602.45-1.65-28.79%-
Thu 12 Nov, 20264602.45-4.55127.59%-
Wed 11 Nov, 20264602.45-5.65-3.33%-
Mon 09 Nov, 20264602.45-5.600%-
Sun 08 Nov, 20264602.45-5.800%-
Thu 05 Nov, 20264602.45-8.20-21.05%-
Fri 30 Oct, 20264602.45-15.4572.73%-
Thu 29 Oct, 20264602.45-13.1510%-
Wed 28 Oct, 20264602.45-26.0066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264507.45-2.30--
Thu 12 Nov, 20264507.45-32.20--
Wed 11 Nov, 20264507.45-32.20--
Mon 09 Nov, 20264507.45-32.20--
Sun 08 Nov, 20264507.45-32.20--
Thu 05 Nov, 20264507.45-32.20--
Fri 30 Oct, 20264507.45-32.20--
Thu 29 Oct, 20264507.45-32.20--
Wed 28 Oct, 20264507.45-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264412.80-1.55700%-
Thu 12 Nov, 20264412.80-36.050%-
Wed 11 Nov, 20264412.80-36.050%-
Mon 09 Nov, 20264412.80-36.050%-
Sun 08 Nov, 20264412.80-36.050%-
Thu 05 Nov, 20264412.80-36.050%-
Fri 30 Oct, 20264412.80-36.050%-
Thu 29 Oct, 20264412.80-36.05--
Wed 28 Oct, 20264412.80-36.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264318.55-40.35--
Thu 12 Nov, 20264318.55-40.35--
Wed 11 Nov, 20264318.55-40.35--
Mon 09 Nov, 20264318.55-40.35--
Sun 08 Nov, 20264318.55-40.35--
Thu 05 Nov, 20264318.55-40.35--
Fri 30 Oct, 20264318.55-40.35--
Thu 29 Oct, 20264318.55-40.35--
Wed 28 Oct, 20264318.55-40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264224.75-45.00--
Thu 12 Nov, 20264224.75-45.00--
Wed 11 Nov, 20264224.75-45.00--
Mon 09 Nov, 20264224.75-45.00--
Sun 08 Nov, 20264224.75-45.00--
Thu 05 Nov, 20264224.75-45.00--
Fri 30 Oct, 20264224.75-45.00--
Thu 29 Oct, 20264224.75-45.00--
Wed 28 Oct, 20264224.75-45.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264131.35-2.30-3.77%-
Thu 12 Nov, 20264131.35-4.30178.95%-
Wed 11 Nov, 20264131.35-5.70-80.61%-
Mon 09 Nov, 20264131.35-6.35-24.62%-
Sun 08 Nov, 20264131.35-9.30400%-
Thu 05 Nov, 20264131.35-10.00-38.1%-
Fri 30 Oct, 20264131.35-21.55-2.33%-
Thu 29 Oct, 20264131.35-26.0030.3%-
Wed 28 Oct, 20264131.35-72.9010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264038.45-2.50800%-
Thu 12 Nov, 20264038.45-34.200%-
Wed 11 Nov, 20264038.45-34.200%-
Mon 09 Nov, 20264038.45-34.200%-
Sun 08 Nov, 20264038.45-34.200%-
Thu 05 Nov, 20264038.45-34.200%-
Fri 30 Oct, 20264038.45-34.200%-
Thu 29 Oct, 20264038.45-34.20--
Wed 28 Oct, 20264038.45-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263946.00-1.50--
Thu 12 Nov, 20263946.00-61.85--
Wed 11 Nov, 20263946.00-61.85--
Mon 09 Nov, 20263946.00-61.85--
Sun 08 Nov, 20263946.00-61.85--
Thu 05 Nov, 20263946.00-61.85--
Fri 30 Oct, 20263946.00-61.85--
Thu 29 Oct, 20263946.00-61.85--
Wed 28 Oct, 20263946.00-61.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263854.15-5.10--
Thu 12 Nov, 20263854.15-68.50--
Wed 11 Nov, 20263854.15-68.50--
Mon 09 Nov, 20263854.15-68.50--
Sun 08 Nov, 20263854.15-68.50--
Thu 05 Nov, 20263854.15-68.50--
Fri 30 Oct, 20263854.15-68.50--
Thu 29 Oct, 20263854.15-68.50--
Wed 28 Oct, 20263854.15-68.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263762.85-3.00--
Thu 12 Nov, 20263762.85-75.70--
Wed 11 Nov, 20263762.85-75.70--
Mon 09 Nov, 20263762.85-75.70--
Sun 08 Nov, 20263762.85-75.70--
Thu 05 Nov, 20263762.85-75.70--
Fri 30 Oct, 20263762.85-75.70--
Thu 29 Oct, 20263762.85-75.70--
Wed 28 Oct, 20263762.85-75.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263672.10-3.103.31%-
Thu 12 Nov, 20263672.10-5.056.14%-
Wed 11 Nov, 20263672.10-8.50-5%-
Mon 09 Nov, 20263672.10-7.60-3.23%-
Sun 08 Nov, 20263672.10-11.2582.35%-
Thu 05 Nov, 20263672.10-13.60161.54%-
Fri 30 Oct, 20263672.10-43.85188.89%-
Thu 29 Oct, 20263672.10-44.00800%-
Wed 28 Oct, 20263672.10-83.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261457.65-1.35--
Thu 12 Nov, 20261457.65-96.60--
Wed 11 Nov, 20261457.65-96.60--
Mon 09 Nov, 20261457.65-96.60--
Sun 08 Nov, 20261457.65-96.60--
Thu 05 Nov, 20261457.65-96.60--
Fri 30 Oct, 20261457.65-96.60--
Thu 29 Oct, 20261457.65-96.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263582.05-2.20--
Thu 12 Nov, 20263582.05-91.95--
Wed 11 Nov, 20263582.05-91.95--
Mon 09 Nov, 20263582.05-91.95--
Sun 08 Nov, 20263582.05-91.95--
Thu 05 Nov, 20263582.05-91.95--
Fri 30 Oct, 20263582.05-91.95--
Thu 29 Oct, 20263582.05-91.95--
Wed 28 Oct, 20263582.05-91.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261374.20-2.20--
Thu 12 Nov, 20261374.20-112.65--
Wed 11 Nov, 20261374.20-112.65--
Mon 09 Nov, 20261374.20-112.65--
Sun 08 Nov, 20261374.20-112.65--
Thu 05 Nov, 20261374.20-112.65--
Fri 30 Oct, 20261374.20-112.65--
Thu 29 Oct, 20261374.20-112.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263492.65-3.0036.75%-
Thu 12 Nov, 20263492.65-6.100.86%-
Wed 11 Nov, 20263492.65-8.25-43.14%-
Mon 09 Nov, 20263492.65-11.00-0.49%-
Sun 08 Nov, 20263492.65-19.95-1.91%-
Thu 05 Nov, 20263492.65-16.55171.43%-
Fri 30 Oct, 20263492.65-55.0011.59%-
Thu 29 Oct, 20263492.65-62.8060.47%-
Wed 28 Oct, 20263492.65-96.104200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261292.70-1.55--
Thu 12 Nov, 20261292.70-130.70--
Wed 11 Nov, 20261292.70-130.70--
Mon 09 Nov, 20261292.70-130.70--
Sun 08 Nov, 20261292.70-130.70--
Thu 05 Nov, 20261292.70-130.70--
Fri 30 Oct, 20261292.70-130.70--
Thu 29 Oct, 20261292.70-130.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263403.95-2.60--
Thu 12 Nov, 20263403.95-110.90--
Wed 11 Nov, 20263403.95-110.90--
Mon 09 Nov, 20263403.95-110.90--
Sun 08 Nov, 20263403.95-110.90--
Thu 05 Nov, 20263403.95-110.90--
Fri 30 Oct, 20263403.95-110.90--
Thu 29 Oct, 20263403.95-110.90--
Wed 28 Oct, 20263403.95-110.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261213.40-3.30--
Thu 12 Nov, 20261213.40-150.90--
Wed 11 Nov, 20261213.40-150.90--
Mon 09 Nov, 20261213.40-150.90--
Sun 08 Nov, 20261213.40-150.90--
Thu 05 Nov, 20261213.40-150.90--
Fri 30 Oct, 20261213.40-150.90--
Thu 29 Oct, 20261213.40-150.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263316.05-2.35--
Thu 12 Nov, 20263316.05-121.45--
Wed 11 Nov, 20263316.05-121.45--
Mon 09 Nov, 20263316.05-121.45--
Sun 08 Nov, 20263316.05-121.45--
Thu 05 Nov, 20263316.05-121.45--
Fri 30 Oct, 20263316.05-121.45--
Thu 29 Oct, 20263316.05-121.45--
Wed 28 Oct, 20263316.05-121.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261136.30-173.35--
Thu 12 Nov, 20261136.30-173.35--
Wed 11 Nov, 20261136.30-173.35--
Mon 09 Nov, 20261136.30-173.35--
Sun 08 Nov, 20261136.30-173.35--
Thu 05 Nov, 20261136.30-173.35--
Fri 30 Oct, 20261136.30-173.35--
Thu 29 Oct, 20261136.30-173.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263228.85-3.75-10.17%-
Thu 12 Nov, 20263228.85-6.4049.37%-
Wed 11 Nov, 20263228.85-9.002.6%-
Mon 09 Nov, 20263228.85-12.0014.93%-
Sun 08 Nov, 20263228.85-16.00-2.9%-
Thu 05 Nov, 20263228.85-18.15305.88%-
Fri 30 Oct, 20263228.85-81.00142.86%-
Thu 29 Oct, 20263228.85-151.050%-
Wed 28 Oct, 20263228.85-151.05600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261062.50-73.250%-
Thu 12 Nov, 20261062.50-73.250%-
Wed 11 Nov, 20261062.50-73.250%-
Mon 09 Nov, 20261062.50-73.250%-
Sun 08 Nov, 20261062.50-73.250%-
Thu 05 Nov, 20261062.50-73.25--
Fri 30 Oct, 20261062.50-199.10--
Thu 29 Oct, 20261062.50-199.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263142.50-2.5527.27%-
Thu 12 Nov, 20263142.50-20.000%-
Wed 11 Nov, 20263142.50-20.000%-
Mon 09 Nov, 20263142.50-20.000%-
Sun 08 Nov, 20263142.50-20.000%-
Thu 05 Nov, 20263142.50-11.25-8.33%-
Fri 30 Oct, 20263142.50-92.35-4%-
Thu 29 Oct, 20263142.50-87.65525%-
Wed 28 Oct, 20263142.50-167.50-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026989.30-2.50600%-
Thu 12 Nov, 2026989.30-213.350%-
Wed 11 Nov, 2026989.30-213.350%-
Mon 09 Nov, 2026989.30-213.350%-
Sun 08 Nov, 2026989.30-213.350%-
Thu 05 Nov, 2026989.30-213.350%-
Fri 30 Oct, 2026989.30-213.350%-
Thu 29 Oct, 2026989.30-213.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263057.00-2.504%-
Thu 12 Nov, 20263057.00-4.050%-
Wed 11 Nov, 20263057.00-4.050%-
Mon 09 Nov, 20263057.00-12.450%-
Sun 08 Nov, 20263057.00-12.450%-
Thu 05 Nov, 20263057.00-12.451150%-
Fri 30 Oct, 20263057.00-100.45100%-
Thu 29 Oct, 20263057.00-172.450%-
Wed 28 Oct, 20263057.00-172.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026919.80-28.650%-
Thu 12 Nov, 2026919.80-28.650%-
Wed 11 Nov, 2026919.80-28.650%-
Mon 09 Nov, 2026919.80-28.650%-
Sun 08 Nov, 2026919.80-28.650%-
Thu 05 Nov, 2026919.80-28.650%-
Fri 30 Oct, 2026919.80-114.00-33.33%-
Thu 29 Oct, 2026919.80-107.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262972.40-16.150%-
Thu 12 Nov, 20262972.40-16.150%-
Wed 11 Nov, 20262972.40-16.153.33%-
Mon 09 Nov, 20262972.40-20.207.14%-
Sun 08 Nov, 20262972.40-15.70-6.67%-
Thu 05 Nov, 20262972.40-14.45-26.83%-
Fri 30 Oct, 20262972.40-115.155.13%-
Thu 29 Oct, 20262972.40-111.60--
Wed 28 Oct, 20262972.40-171.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026853.00-2.1042.86%-
Thu 12 Nov, 2026853.00-8.650%-
Wed 11 Nov, 2026853.00-8.65-12.5%-
Mon 09 Nov, 2026853.00-39.900%-
Sun 08 Nov, 2026853.00-39.900%-
Thu 05 Nov, 2026853.00-39.90-42.86%-
Fri 30 Oct, 2026853.00-135.40-22.22%-
Thu 29 Oct, 2026853.00-148.0012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262888.75-30.850%-
Thu 12 Nov, 20262888.75-30.850%-
Wed 11 Nov, 20262888.75-30.850%-
Mon 09 Nov, 20262888.75-30.850%-
Sun 08 Nov, 20262888.75-30.850%-
Thu 05 Nov, 20262888.75-30.85-40%-
Fri 30 Oct, 20262888.75-147.50-4.76%-
Thu 29 Oct, 20262888.75-149.0050%-
Wed 28 Oct, 20262888.75-222.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026789.05-55.800%-
Thu 12 Nov, 2026789.05-55.800%-
Wed 11 Nov, 2026789.05-55.800%-
Mon 09 Nov, 2026789.05-55.800%-
Sun 08 Nov, 2026789.05-55.800%-
Thu 05 Nov, 2026789.05-55.80-5.56%-
Fri 30 Oct, 2026789.05-148.10-14.29%-
Thu 29 Oct, 2026789.05-126.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026845.85-4.5042.47%-
Thu 12 Nov, 2026845.85-5.854.71%-
Wed 11 Nov, 2026845.85-12.7021.43%-
Mon 09 Nov, 2026845.85-14.1525.9%-
Sun 08 Nov, 2026845.85-20.55-3.14%-
Thu 05 Nov, 2026845.85-24.70149.57%-
Fri 30 Oct, 2026845.85-154.100.88%-
Thu 29 Oct, 2026845.85-144.9020%-
Wed 28 Oct, 2026845.85-258.05187.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026940.100%20.055.26%10
Thu 12 Nov, 2026940.100%76.050%9.5
Wed 11 Nov, 2026940.100%76.050%9.5
Mon 09 Nov, 2026940.100%76.050%9.5
Sun 08 Nov, 2026940.100%76.050%9.5
Thu 05 Nov, 2026940.100%76.05-24%9.5
Fri 30 Oct, 2026940.100%200.250%12.5
Thu 29 Oct, 2026617.650%200.2538.89%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026990.400%16.000%1.24
Thu 12 Nov, 2026990.400%43.200%1.24
Wed 11 Nov, 2026990.400%43.200%1.24
Mon 09 Nov, 2026990.400%43.200%1.24
Sun 08 Nov, 2026990.400%43.200%1.24
Thu 05 Nov, 2026990.400%43.2010.53%1.24
Fri 30 Oct, 2026990.40-5.56%175.10-24%1.12
Thu 29 Oct, 2026760.20-21.74%173.2019.05%1.39
Wed 28 Oct, 2026684.95-278.45-0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026669.85-31.850%-
Thu 12 Nov, 2026669.85-31.850%-
Wed 11 Nov, 2026669.85-31.850%-
Mon 09 Nov, 2026669.85-31.850%-
Sun 08 Nov, 2026669.85-31.850%-
Thu 05 Nov, 2026669.85-31.85-35%-
Fri 30 Oct, 2026669.85-178.805.26%-
Thu 29 Oct, 2026669.85-191.35533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261200.000%7.5024.47%4.34
Thu 12 Nov, 20261200.000%20.000%3.49
Wed 11 Nov, 20261200.000%20.003.95%3.49
Mon 09 Nov, 20261200.000%20.5517.53%3.35
Sun 08 Nov, 20261200.000%20.55-11.01%2.85
Thu 05 Nov, 20261200.00-13.92%21.9053.52%3.21
Fri 30 Oct, 2026748.75-16.84%197.8013.6%1.8
Thu 29 Oct, 2026798.15-24%187.70-32.8%1.32
Wed 28 Oct, 2026631.15-321.45933.33%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026614.65-29.750%-
Thu 12 Nov, 2026614.65-29.750%-
Wed 11 Nov, 2026614.65-29.750%-
Mon 09 Nov, 2026614.65-29.750%-
Sun 08 Nov, 2026614.65-29.750%-
Thu 05 Nov, 2026614.65-29.7523.08%-
Fri 30 Oct, 2026614.65-218.75-35%-
Thu 29 Oct, 2026614.65-204.35566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026614.700%26.400%1.9
Thu 12 Nov, 2026614.700%26.400%1.9
Wed 11 Nov, 2026614.700%26.400%1.9
Mon 09 Nov, 2026614.700%26.40-1.33%1.9
Sun 08 Nov, 2026614.700%26.50-5.06%1.92
Thu 05 Nov, 2026614.70-2.5%19.05-15.05%2.03
Fri 30 Oct, 2026675.155.26%229.2589.8%2.33
Thu 29 Oct, 2026732.05-13.64%209.6544.12%1.29
Wed 28 Oct, 2026569.65-361.25-0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026639.500%33.250%1.04
Thu 12 Nov, 2026639.500%33.250%1.04
Wed 11 Nov, 2026639.500%33.250%1.04
Mon 09 Nov, 2026639.500%33.250%1.04
Sun 08 Nov, 2026639.500%33.250%1.04
Thu 05 Nov, 2026639.500%33.2541.18%1.04
Fri 30 Oct, 2026639.50130%249.950%0.74
Thu 29 Oct, 2026543.550%227.1530.77%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026685.850%41.500%1.84
Thu 12 Nov, 2026685.850%41.500%1.84
Wed 11 Nov, 2026685.850%41.500%1.84
Mon 09 Nov, 2026685.850%41.500%1.84
Sun 08 Nov, 2026685.850%41.50-9.8%1.84
Thu 05 Nov, 2026685.85-3.85%23.900%2.04
Fri 30 Oct, 2026611.85-35%265.65-10.53%1.96
Thu 29 Oct, 2026652.50-24.53%239.5532.56%1.43
Wed 28 Oct, 2026517.601225%397.20760%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026992.800%7.40-0.78%9.77
Thu 12 Nov, 2026992.800%10.6018.52%9.85
Wed 11 Nov, 2026992.800%36.000%8.31
Mon 09 Nov, 2026992.800%36.000%8.31
Sun 08 Nov, 2026992.800%36.00-0.92%8.31
Thu 05 Nov, 2026992.80-18.75%30.7541.56%8.38
Fri 30 Oct, 2026557.850%280.9563.83%4.81
Thu 29 Oct, 2026615.90220%258.654.44%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261127.350%5.5039.04%3.22
Thu 12 Nov, 20261127.350%8.75-5.19%2.32
Wed 11 Nov, 20261127.350%16.00-1.28%2.44
Mon 09 Nov, 20261127.350%19.50-3.11%2.48
Sun 08 Nov, 20261127.350%30.60-44.48%2.56
Thu 05 Nov, 20261127.35-3.08%33.75113.24%4.6
Fri 30 Oct, 2026536.65-27.78%299.7018.26%2.09
Thu 29 Oct, 2026591.452.27%272.0521.05%1.28
Wed 28 Oct, 2026465.8057.14%437.85143.59%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026633.550%20.550%1.31
Thu 12 Nov, 2026633.550%20.550%1.31
Wed 11 Nov, 2026633.550%20.550%1.31
Mon 09 Nov, 2026633.550%72.750%1.31
Sun 08 Nov, 2026633.550%72.750%1.31
Thu 05 Nov, 2026633.550%72.7516.67%1.31
Fri 30 Oct, 2026508.15-15.79%319.6050%1.13
Thu 29 Oct, 2026613.6535.71%284.65300%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263400.000%10.000%2.05
Thu 12 Nov, 20263400.000%10.00-0.56%2.05
Wed 11 Nov, 20263400.000%18.30-15.69%2.06
Mon 09 Nov, 20262296.250%21.60-0.23%2.44
Sun 08 Nov, 20262296.25-2.23%24.450.47%2.45
Thu 05 Nov, 20261098.65-26.64%34.10-57.95%2.38
Fri 30 Oct, 2026475.8522.61%336.0060.54%4.15
Thu 29 Oct, 2026524.4085.98%308.9516.21%3.17
Wed 28 Oct, 2026408.302575%493.4554200%5.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263182.450%32.000%0.34
Thu 12 Nov, 20263182.450%32.000%0.34
Wed 11 Nov, 20263182.45-3.28%32.000%0.34
Mon 09 Nov, 2026999.400%32.000%0.33
Sun 08 Nov, 2026999.400%32.000%0.33
Thu 05 Nov, 2026999.40-10.29%36.55-9.09%0.33
Fri 30 Oct, 2026452.4017.24%357.8037.5%0.32
Thu 29 Oct, 2026486.55-326.40-0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262580.250%10.800%1.67
Thu 12 Nov, 20262580.250%10.80-5.56%1.67
Wed 11 Nov, 20262580.250%21.0011.11%1.76
Mon 09 Nov, 20262580.25-3.77%35.850%1.59
Sun 08 Nov, 20262297.95-36.14%35.850%1.53
Thu 05 Nov, 20261454.85-32.52%35.85-23.58%0.98
Fri 30 Oct, 2026422.85310%375.40381.82%0.86
Thu 29 Oct, 2026467.60-345.0057.14%0.73
Wed 28 Oct, 20262256.80-520.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263021.15-19.05%17.200%1.09
Thu 12 Nov, 20263098.75-14.29%17.200%0.88
Wed 11 Nov, 20262967.00-2%17.202.78%0.76
Mon 09 Nov, 20262535.45-1.96%106.650%0.72
Sun 08 Nov, 20262146.60-13.56%106.650%0.71
Thu 05 Nov, 20261605.1013.46%106.65260%0.61
Fri 30 Oct, 2026394.45300%404.00100%0.19
Thu 29 Oct, 2026440.15-369.15-0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262731.000%9.50-7.59%0.66
Thu 12 Nov, 20262731.000%10.75-18.56%0.71
Wed 11 Nov, 20262731.000%21.00-3.96%0.87
Mon 09 Nov, 20262731.000%39.1012.22%0.91
Sun 08 Nov, 20262763.100%40.000%0.81
Thu 05 Nov, 20261809.80-62.88%40.957.14%0.81
Fri 30 Oct, 2026368.35283.33%423.75189.66%0.28
Thu 29 Oct, 2026410.3595%388.852800%0.37
Wed 28 Oct, 2026323.35-515.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261382.100%20.000%0.87
Thu 12 Nov, 20261382.100%20.00-2.94%0.87
Wed 11 Nov, 20261382.100%35.000%0.89
Mon 09 Nov, 20261382.100%35.000%0.89
Sun 08 Nov, 20261382.100%35.000%0.89
Thu 05 Nov, 20261382.10216.67%35.00112.5%0.89
Fri 30 Oct, 2026334.4033.33%440.700%1.33
Thu 29 Oct, 2026379.90-407.85-1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261901.500%9.95-4.3%0.75
Thu 12 Nov, 20261901.500%13.25-4.12%0.78
Wed 11 Nov, 20261901.500%21.000%0.82
Mon 09 Nov, 20261901.500%44.550%0.82
Sun 08 Nov, 20261901.500%44.550%0.82
Thu 05 Nov, 20261740.65197.5%44.55-17.09%0.82
Fri 30 Oct, 2026316.15-28.57%481.05387.5%2.93
Thu 29 Oct, 2026358.85-434.15-0.43
Wed 28 Oct, 20262111.25-394.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262770.100%48.350%2.9
Thu 12 Nov, 20262770.100%48.350%2.9
Wed 11 Nov, 20262770.10-28.57%48.350%2.9
Mon 09 Nov, 20262350.00-12.5%48.350%2.07
Sun 08 Nov, 20261373.650%48.350%1.81
Thu 05 Nov, 20261373.65-11.11%48.35163.64%1.81
Fri 30 Oct, 2026289.50-5.26%450.10175%0.61
Thu 29 Oct, 2026300.55-453.70-0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262750.00-0.72%6.50-2.62%3.8
Thu 12 Nov, 20262950.000%11.05112.1%3.87
Wed 11 Nov, 20262950.00-9.8%25.4514.55%1.83
Mon 09 Nov, 20262327.75-0.33%28.05-11.65%1.44
Sun 08 Nov, 20262272.30-0.32%45.65-17.28%1.62
Thu 05 Nov, 20261650.0019.84%48.851057.69%1.95
Fri 30 Oct, 2026274.40-20.43%523.7552.94%0.2
Thu 29 Oct, 2026307.8549.54%483.8570%0.11
Wed 28 Oct, 2026232.40103.77%800.0011.11%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026539.500%17.750%1.83
Thu 12 Nov, 2026539.500%17.750%1.83
Wed 11 Nov, 2026539.500%17.750%1.83
Mon 09 Nov, 2026539.500%32.000%1.83
Sun 08 Nov, 2026539.500%57.50-2.94%1.83
Thu 05 Nov, 2026539.5028.57%57.0030.77%1.89
Fri 30 Oct, 2026252.70-50%489.5023.81%1.86
Thu 29 Oct, 2026245.3533.33%508.15-0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262570.750%5.350%1.07
Thu 12 Nov, 20262570.750%12.50-1.64%1.07
Wed 11 Nov, 20262570.75-1.75%34.100%1.09
Mon 09 Nov, 20262195.80-3.39%32.500%1.07
Sun 08 Nov, 20261711.100%36.35-3.17%1.03
Thu 05 Nov, 2026690.00-25.32%60.0057.5%1.07
Fri 30 Oct, 2026232.1525.4%579.10110.53%0.51
Thu 29 Oct, 2026267.00-541.30-0.3
Wed 28 Oct, 20261968.80-448.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262310.800%17.550%1.12
Thu 12 Nov, 20262310.800%17.550%1.12
Wed 11 Nov, 20262310.800%66.000%1.12
Mon 09 Nov, 2026608.450%66.000%1.12
Sun 08 Nov, 2026608.450%66.007.41%1.12
Thu 05 Nov, 2026608.45-25.71%63.05200%1.04
Fri 30 Oct, 2026237.8584.21%593.90125%0.26
Thu 29 Oct, 2026222.95-562.85-0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262475.00-1.12%5.950%1.32
Thu 12 Nov, 20262421.000%13.50-4.92%1.3
Wed 11 Nov, 20262421.00-2.2%34.15-8.27%1.37
Mon 09 Nov, 20261999.00-1.09%35.50-0.75%1.46
Sun 08 Nov, 20261680.00-1.08%40.00-3.6%1.46
Thu 05 Nov, 2026611.55-48.04%60.501444.44%1.49
Fri 30 Oct, 2026193.75326.19%583.45800%0.05
Thu 29 Oct, 2026225.65425%697.60-0.02
Wed 28 Oct, 2026171.35700%478.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262517.75-1.49%20.450%0.34
Thu 12 Nov, 20262734.30-1.47%50.500%0.34
Wed 11 Nov, 20262724.45-1.45%50.500%0.33
Mon 09 Nov, 20262035.70-1.43%50.500%0.33
Sun 08 Nov, 20261210.350%50.500%0.32
Thu 05 Nov, 20261210.35400%60.902150%0.32
Fri 30 Oct, 2026187.3516.67%635.80-0.07
Thu 29 Oct, 2026174.00-1050.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262403.350%11.95-2.15%0.93
Thu 12 Nov, 20262403.350%13.05-2.11%0.95
Wed 11 Nov, 20262403.350%60.000%0.97
Mon 09 Nov, 20261293.300%60.000%0.97
Sun 08 Nov, 20261293.300%60.00-5%0.97
Thu 05 Nov, 20261293.30-24.62%67.451328.57%1.02
Fri 30 Oct, 2026161.90261.11%669.0575%0.05
Thu 29 Oct, 2026191.20-661.05-0.11
Wed 28 Oct, 20261832.90-510.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261350.000%45.700%1.33
Thu 12 Nov, 20261350.000%45.700%1.33
Wed 11 Nov, 20261350.000%45.700%1.33
Mon 09 Nov, 20261350.000%45.70-13.04%1.33
Sun 08 Nov, 20261350.00-3.23%60.0076.92%1.53
Thu 05 Nov, 2026487.20520%71.85420%0.84
Fri 30 Oct, 2026160.450%705.75-1
Thu 29 Oct, 2026160.45-1126.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262350.00-1.92%11.300%0.8
Thu 12 Nov, 20262600.00-0.95%19.45-2.38%0.79
Wed 11 Nov, 20262250.00-3.67%33.200%0.8
Mon 09 Nov, 20261780.40-0.91%45.251.2%0.77
Sun 08 Nov, 20261200.00-0.9%54.30-9.78%0.75
Thu 05 Nov, 20261257.45825%78.10-0.83
Fri 30 Oct, 2026131.9550%542.75--
Thu 29 Oct, 2026164.00-542.75--
Wed 28 Oct, 20261767.00-542.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262319.000%17.800%1.73
Thu 12 Nov, 20262319.000%17.800%1.73
Wed 11 Nov, 20262319.00-8.33%17.80-5%1.73
Mon 09 Nov, 20261686.000%82.850%1.67
Sun 08 Nov, 20261686.00-42.86%82.850%1.67
Thu 05 Nov, 20261299.00600%82.85-0.95
Fri 30 Oct, 2026135.750%1202.70--
Thu 29 Oct, 2026135.75-1202.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262141.30-0.5%10.1085.37%3.04
Thu 12 Nov, 20262161.300%16.4056.94%1.63
Wed 11 Nov, 20262135.55-3.37%37.85-0.48%1.04
Mon 09 Nov, 20261859.90-0.48%47.5522.81%1.01
Sun 08 Nov, 20261810.70-2.79%70.50-7.07%0.82
Thu 05 Nov, 20261248.9024.28%85.35868.42%0.86
Fri 30 Oct, 2026111.5531.06%1300.000%0.11
Thu 29 Oct, 2026129.70633.33%1300.000%0.14
Wed 28 Oct, 2026114.95-1300.000%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261153.100%91.800%0.87
Thu 12 Nov, 20261153.100%91.800%0.87
Wed 11 Nov, 20261153.100%91.800%0.87
Mon 09 Nov, 20261153.100%91.800%0.87
Sun 08 Nov, 20261153.100%91.80-9.09%0.87
Thu 05 Nov, 20261153.10-91.20-0.96
Fri 30 Oct, 2026154.55-1281.80--
Thu 29 Oct, 2026154.55-1281.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261735.400%27.150%1.2
Thu 12 Nov, 20261735.400%27.15-0.69%1.2
Wed 11 Nov, 20261735.400%37.15-0.69%1.21
Mon 09 Nov, 20261735.40-2.46%51.35-2.68%1.22
Sun 08 Nov, 20261635.05-19.74%77.30-19.46%1.22
Thu 05 Nov, 20261110.85-91.80-1.22
Fri 30 Oct, 20261639.45-612.15--
Thu 29 Oct, 20261639.45-612.15--
Wed 28 Oct, 20261639.45-612.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026895.100%96.800%0.68
Thu 12 Nov, 2026895.100%96.800%0.68
Wed 11 Nov, 2026895.100%96.800%0.68
Mon 09 Nov, 2026895.100%96.800%0.68
Sun 08 Nov, 2026895.10-10.71%96.80-34.62%0.68
Thu 05 Nov, 2026823.70-106.75-0.93
Fri 30 Oct, 2026136.05-1362.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261205.300%35.000%1.49
Thu 12 Nov, 20261205.300%35.000%1.49
Wed 11 Nov, 20261205.300%35.000%1.49
Mon 09 Nov, 20261205.300%58.350%1.49
Sun 08 Nov, 20261205.307.5%83.604.92%1.49
Thu 05 Nov, 20261037.70-103.95-1.53
Fri 30 Oct, 20261577.75-649.00--
Thu 29 Oct, 20261577.75-649.00--
Wed 28 Oct, 20261577.75-649.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261149.600%20.650%1.5
Thu 12 Nov, 20261149.600%42.250%1.5
Wed 11 Nov, 20261149.600%42.250%1.5
Mon 09 Nov, 20261149.600%65.000%1.5
Sun 08 Nov, 20261149.60-11.11%97.75-7.69%1.5
Thu 05 Nov, 2026602.05-111.00-1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261939.900%22.250%1.53
Thu 12 Nov, 20261939.900%22.45-1.89%1.53
Wed 11 Nov, 20261939.90-2.86%34.00-1.85%1.56
Mon 09 Nov, 20261132.200%66.651.89%1.54
Sun 08 Nov, 20261132.2016.67%94.0517.78%1.51
Thu 05 Nov, 2026932.55-120.20-1.5
Fri 30 Oct, 20261517.50-687.30--
Thu 29 Oct, 20261517.50-687.30--
Wed 28 Oct, 20261517.50-687.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026974.450%114.350%0.37
Thu 12 Nov, 2026974.450%114.350%0.37
Wed 11 Nov, 2026974.450%114.350%0.37
Mon 09 Nov, 2026974.450%114.350%0.37
Sun 08 Nov, 2026974.450%114.3540%0.37
Thu 05 Nov, 2026974.45-175.45-0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261978.300%22.000%0.55
Thu 12 Nov, 20261978.300%30.207.35%0.55
Wed 11 Nov, 20261978.30-7.64%47.45-5.56%0.51
Mon 09 Nov, 20261492.05-8.86%69.15-15.29%0.5
Sun 08 Nov, 20261444.654.64%94.2544.07%0.54
Thu 05 Nov, 2026847.857450%134.35-0.39
Fri 30 Oct, 202640.70100%727.00--
Thu 29 Oct, 2026116.35-727.00--
Wed 28 Oct, 20261458.70-727.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261750.05-10%26.000%0.89
Thu 12 Nov, 20261973.25-9.09%26.000%0.8
Wed 11 Nov, 20261882.15-8.33%152.500%0.73
Mon 09 Nov, 2026901.250%152.500%0.67
Sun 08 Nov, 2026901.25-11.11%152.50100%0.67
Thu 05 Nov, 2026464.50-143.30-0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261730.00-0.63%16.4068.56%3.74
Thu 12 Nov, 20261600.000%27.405.69%2.21
Wed 11 Nov, 20261600.00-1.23%55.455.36%2.09
Mon 09 Nov, 20261372.601.89%75.152.59%1.96
Sun 08 Nov, 20261340.95-13.11%112.0014.44%1.94
Thu 05 Nov, 2026761.40245.28%155.80718.18%1.48
Fri 30 Oct, 202641.0051.43%1470.000%0.62
Thu 29 Oct, 202645.303400%1470.000%0.94
Wed 28 Oct, 202678.95-1470.000%33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026939.900%36.000%0.56
Thu 12 Nov, 2026939.900%36.000%0.56
Wed 11 Nov, 2026939.900%109.400%0.56
Mon 09 Nov, 2026939.900%109.400%0.56
Sun 08 Nov, 2026939.90-2.38%109.40-8%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261231.150%20.000%1.13
Thu 12 Nov, 20261231.150%58.500%1.13
Wed 11 Nov, 20261231.150%58.50-10.34%1.13
Mon 09 Nov, 20261231.15-17.86%95.20-14.71%1.26
Sun 08 Nov, 20261073.25-58.21%123.003.03%1.21
Thu 05 Nov, 2026696.40-174.80-0.49
Fri 30 Oct, 20261345.50-810.80--
Thu 29 Oct, 20261345.50-810.80--
Wed 28 Oct, 20261345.50-810.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026609.500%32.000%0.79
Thu 12 Nov, 2026609.500%32.000%0.79
Wed 11 Nov, 2026609.500%103.600%0.79
Mon 09 Nov, 2026609.500%103.60-25%0.79
Sun 08 Nov, 2026609.50-26.92%142.00-28.57%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261689.650%24.15-11.89%1.22
Thu 12 Nov, 20261689.650%40.00-14.88%1.39
Wed 11 Nov, 20261689.65-3.74%66.10-3.45%1.63
Mon 09 Nov, 20261192.40-5.31%100.80-4.4%1.63
Sun 08 Nov, 20261073.50-28.48%139.40-1.09%1.61
Thu 05 Nov, 2026599.95-201.75-1.16
Fri 30 Oct, 20261291.05-854.90--
Thu 29 Oct, 20261291.05-854.90--
Wed 28 Oct, 20261291.05-854.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261162.250%19.00-13.16%1.22
Thu 12 Nov, 20261162.250%77.300%1.41
Wed 11 Nov, 20261162.250%77.30-5%1.41
Mon 09 Nov, 20261162.25-3.57%112.550%1.48
Sun 08 Nov, 2026773.35-15.15%151.95-18.37%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261119.500%23.70-11.34%1.25
Thu 12 Nov, 20261119.500%39.55-18.49%1.41
Wed 11 Nov, 20261119.500%74.9525.26%1.72
Mon 09 Nov, 20261119.50-8%109.80-20.83%1.38
Sun 08 Nov, 2026991.70-19.35%133.50-16.67%1.6
Thu 05 Nov, 2026544.60-234.85-1.55
Fri 30 Oct, 20261238.10-900.45--
Thu 29 Oct, 20261238.10-900.45--
Wed 28 Oct, 20261238.10-900.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026949.000%65.050%0.95
Thu 12 Nov, 2026949.000%65.050%0.95
Wed 11 Nov, 2026949.000%65.05-41.67%0.95
Mon 09 Nov, 2026949.00-4.35%116.90-47.83%1.64
Sun 08 Nov, 2026704.704.55%164.55-9.21%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261400.80-11.54%37.951.85%2.39
Thu 12 Nov, 20261336.000%69.200%2.08
Wed 11 Nov, 20261336.00-7.14%69.20-6.9%2.08
Mon 09 Nov, 20261002.60-20%124.10-21.62%2.07
Sun 08 Nov, 2026979.45-36.36%165.00-5.13%2.11
Thu 05 Nov, 2026473.75-272.50-1.42
Fri 30 Oct, 20261186.60-947.45--
Thu 29 Oct, 20261186.60-947.45--
Wed 28 Oct, 20261186.60-947.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026919.900%37.80-14.29%0.73
Thu 12 Nov, 2026919.900%46.057.69%0.85
Wed 11 Nov, 2026919.900%187.250%0.79
Mon 09 Nov, 2026919.90-5.71%187.250%0.79
Sun 08 Nov, 2026475.00-5.41%187.2562.5%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261470.30-0.46%30.6014.44%4.04
Thu 12 Nov, 20261357.100%47.5510.43%3.51
Wed 11 Nov, 20261193.55-18.73%91.70-0.86%3.18
Mon 09 Nov, 2026962.15-17.34%141.45145.07%2.61
Sun 08 Nov, 2026902.35-49.69%189.35-48.46%0.88
Thu 05 Nov, 2026418.6510600%313.3055000%0.86
Fri 30 Oct, 202620.50500%1700.00-0.17
Thu 29 Oct, 202635.00-995.90--
Wed 28 Oct, 20261136.55-995.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261265.45-3.49%74.100%0.24
Thu 12 Nov, 20261429.100%74.100%0.23
Wed 11 Nov, 20261429.10-3.37%74.10-42.86%0.23
Mon 09 Nov, 2026891.55-14.42%149.95-18.6%0.39
Sun 08 Nov, 2026889.95-14.75%210.00-4.44%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261303.15-7.41%41.55-29.37%1.78
Thu 12 Nov, 20261510.450%51.6090.91%2.33
Wed 11 Nov, 20261109.35-11.48%105.10-15.38%1.22
Mon 09 Nov, 2026839.10-12.86%163.65-22.77%1.28
Sun 08 Nov, 2026830.75-6.67%208.9536.49%1.44
Thu 05 Nov, 2026378.60-347.90-0.99
Fri 30 Oct, 20261087.85-1045.70--
Thu 29 Oct, 20261087.85-1045.70--
Wed 28 Oct, 20261087.85-1045.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026837.750%77.000%0.86
Thu 12 Nov, 2026837.750%77.007.14%0.86
Wed 11 Nov, 2026837.750%104.50-36.36%0.8
Mon 09 Nov, 2026837.75-18.6%168.8510%1.26
Sun 08 Nov, 2026725.00-24.56%225.00-25.93%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261126.40-1.47%35.95108.57%2.18
Thu 12 Nov, 20261237.00-2.86%114.350%1.03
Wed 11 Nov, 20261030.85-5.41%114.35-19.54%1
Mon 09 Nov, 2026781.85-1.33%185.00-19.44%1.18
Sun 08 Nov, 2026732.252.74%270.00134.78%1.44
Thu 05 Nov, 2026327.95-407.45-0.63
Fri 30 Oct, 20261040.70-1097.10--
Thu 29 Oct, 20261040.70-1097.10--
Wed 28 Oct, 20261040.70-1097.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026738.700%44.7090.63%0.62
Thu 12 Nov, 2026738.700%65.35-15.79%0.33
Wed 11 Nov, 2026738.700%119.15-24%0.39
Mon 09 Nov, 2026738.70-20.97%196.1011.11%0.51
Sun 08 Nov, 2026720.65-67.79%248.8095.65%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026976.80-1.85%48.85122.92%1.01
Thu 12 Nov, 20261242.55-2.7%63.45-25%0.44
Wed 11 Nov, 2026915.60-11.2%134.90-1.54%0.58
Mon 09 Nov, 2026717.05-3.85%208.45-13.33%0.52
Sun 08 Nov, 2026717.009.24%262.05167.86%0.58
Thu 05 Nov, 2026290.35-454.452700%0.24
Fri 30 Oct, 2026994.95-1900.00--
Thu 29 Oct, 2026994.95-1149.90--
Wed 28 Oct, 2026994.95-1149.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261318.950%84.8055.88%1.96
Thu 12 Nov, 20261318.95-15.63%85.45-8.11%1.26
Wed 11 Nov, 2026681.100%150.75-7.5%1.16
Mon 09 Nov, 2026681.100%224.402.56%1.25
Sun 08 Nov, 2026622.15-38.46%291.5050%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026840.800%55.5050%2.52
Thu 12 Nov, 2026840.800%79.70-6.67%1.68
Wed 11 Nov, 2026840.80-7.41%164.652.27%1.8
Mon 09 Nov, 2026629.7028.57%238.05-25.42%1.63
Sun 08 Nov, 2026604.10950%290.60145.83%2.81
Thu 05 Nov, 2026237.20-505.00-12
Fri 30 Oct, 2026950.70-1204.10--
Thu 29 Oct, 2026950.70-1204.10--
Wed 28 Oct, 2026950.70-1204.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026616.450%74.65-2.13%2.3
Thu 12 Nov, 2026616.450%100.10-4.08%2.35
Wed 11 Nov, 2026616.450%161.80-12.5%2.45
Mon 09 Nov, 2026616.4517.65%256.200%2.8
Sun 08 Nov, 2026563.7054.55%312.80250%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026878.05-1.09%68.6021.49%4.66
Thu 12 Nov, 20261056.55-7.69%86.5038.13%3.79
Wed 11 Nov, 2026784.45-9.12%182.00-3.81%2.54
Mon 09 Nov, 2026586.55-8.86%271.60-21.12%2.4
Sun 08 Nov, 2026557.20-4.24%333.809890%2.77
Thu 05 Nov, 2026210.15-573.55400%0.03
Fri 30 Oct, 2026907.80-2500.000%-
Thu 29 Oct, 2026907.80-2500.000%-
Wed 28 Oct, 2026907.80-2500.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261012.850%77.15-7.69%2
Thu 12 Nov, 20261012.85-4%98.0013.04%2.17
Wed 11 Nov, 2026927.40-21.88%186.654.55%1.84
Mon 09 Nov, 2026553.253.23%284.10-8.33%1.38
Sun 08 Nov, 2026508.30138.46%340.80-1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026769.35-1.11%82.759.68%1.15
Thu 12 Nov, 2026781.400%100.05-8.82%1.03
Wed 11 Nov, 2026781.40-4.26%208.15-25.55%1.13
Mon 09 Nov, 2026518.90-20.34%310.85-8.05%1.46
Sun 08 Nov, 2026494.75-364.8514800%1.26
Thu 05 Nov, 2026866.35-880.00--
Fri 30 Oct, 2026866.35-1316.85--
Thu 29 Oct, 2026866.35-1316.85--
Wed 28 Oct, 2026866.35-1316.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026734.10-7.41%123.30-55.81%0.76
Thu 12 Nov, 2026668.300%122.25-31.75%1.59
Wed 11 Nov, 2026657.60-18.18%234.40-7.35%2.33
Mon 09 Nov, 2026482.7050%322.90112.5%2.06
Sun 08 Nov, 2026486.35-394.45-1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026686.900%100.20835.14%9.7
Thu 12 Nov, 2026850.70-2.73%116.7019.35%1.04
Wed 11 Nov, 2026610.20-13.39%238.75-40.38%0.85
Mon 09 Nov, 2026461.25108.2%349.50173.68%1.23
Sun 08 Nov, 2026420.40-415.15-0.93
Thu 05 Nov, 2026826.30-1375.25--
Fri 30 Oct, 2026826.30-1375.25--
Thu 29 Oct, 2026826.30-1375.25--
Wed 28 Oct, 2026826.30-1375.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026621.150%108.0540%0.86
Thu 12 Nov, 2026833.75-3.92%126.957.14%0.61
Wed 11 Nov, 2026660.00-23.88%244.95-37.78%0.55
Mon 09 Nov, 2026418.0097.06%376.65114.29%0.67
Sun 08 Nov, 2026419.65-433.90600%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026614.700%122.35-1.05%1.1
Thu 12 Nov, 2026788.20-1.15%138.000%1.11
Wed 11 Nov, 2026561.25-8.13%268.35-9.52%1.1
Mon 09 Nov, 2026405.60396.49%391.2546.51%1.11
Sun 08 Nov, 2026374.25-463.80-3.77
Thu 05 Nov, 2026787.60-1435.10--
Fri 30 Oct, 2026787.60-1435.10--
Thu 29 Oct, 2026787.60-1435.10--
Wed 28 Oct, 2026787.60-1435.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026572.950%170.85-7.41%2.27
Thu 12 Nov, 2026737.00-18.52%183.351.89%2.45
Wed 11 Nov, 2026504.20-50%292.20-3.64%1.96
Mon 09 Nov, 2026382.95184.21%417.25223.53%1.02
Sun 08 Nov, 2026320.55-486.40-0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026532.705%148.0026.47%1.02
Thu 12 Nov, 2026711.05-4.76%313.950%0.85
Wed 11 Nov, 2026506.45-36.36%313.956.25%0.81
Mon 09 Nov, 2026356.65164%450.50300%0.48
Sun 08 Nov, 2026317.10-513.80-0.32
Thu 05 Nov, 2026750.25-1496.25--
Fri 30 Oct, 2026750.25-1496.25--
Thu 29 Oct, 2026750.25-1496.25--
Wed 28 Oct, 2026750.25-1496.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026705.250%157.90-8.11%1.42
Thu 12 Nov, 2026705.254.35%217.05-7.5%1.54
Wed 11 Nov, 2026567.00-32.35%335.2073.91%1.74
Mon 09 Nov, 2026333.8547.83%464.05475%0.68
Sun 08 Nov, 2026326.35-568.05-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026482.90-40.21%177.60-4.78%1.34
Thu 12 Nov, 2026655.90-33.41%183.80131.25%0.84
Wed 11 Nov, 2026445.80-13.58%351.25766.67%0.24
Mon 09 Nov, 2026304.3519.33%497.60380%0.02
Sun 08 Nov, 2026291.35-42.31%570.10150%0.01
Thu 05 Nov, 202692.10247.12%2150.00-0
Fri 30 Oct, 20264.35-7.76%2650.000%-
Thu 29 Oct, 20264.80-2880.000%0
Wed 28 Oct, 2026714.25-2880.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026445.0012.5%194.6092.31%0.69
Thu 12 Nov, 2026602.75-3.03%203.65-61.76%0.41
Wed 11 Nov, 2026402.6010%371.551033.33%1.03
Mon 09 Nov, 2026288.9020%523.25-0.1
Sun 08 Nov, 2026243.65-3124.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026425.0071.74%214.20113.33%1.22
Thu 12 Nov, 2026578.65-24.59%216.35-31.82%0.98
Wed 11 Nov, 2026398.7027.08%396.65312.5%1.08
Mon 09 Nov, 2026275.6060%563.95-0.33
Sun 08 Nov, 2026295.90-1622.55--
Thu 05 Nov, 2026679.55-1622.55--
Fri 30 Oct, 2026679.55-1622.55--
Thu 29 Oct, 2026679.55-1622.55--
Wed 28 Oct, 2026679.55-1622.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026402.3080%234.30-4.26%1.25
Thu 12 Nov, 2026554.80-35.48%239.9011.9%2.35
Wed 11 Nov, 2026377.2524%411.801300%1.35
Mon 09 Nov, 2026253.1013.64%608.95-0.12
Sun 08 Nov, 2026234.85-3223.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026363.30130.61%252.80159.79%1.12
Thu 12 Nov, 2026518.05-15.52%255.00102.08%0.99
Wed 11 Nov, 2026350.40103.51%446.754700%0.41
Mon 09 Nov, 2026232.201.79%630.10-0.02
Sun 08 Nov, 2026230.90154.55%1687.65--
Thu 05 Nov, 202672.80-1687.65--
Fri 30 Oct, 2026646.10-1687.65--
Thu 29 Oct, 2026646.10-1687.65--
Wed 28 Oct, 2026646.10-1687.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026334.2585.29%278.9073.02%1.73
Thu 12 Nov, 2026475.35-8.11%278.6514.55%1.85
Wed 11 Nov, 2026323.40146.67%498.95-1.49
Mon 09 Nov, 2026215.75-21.05%665.95--
Sun 08 Nov, 2026195.85-3321.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026311.05100.97%300.9567.79%0.84
Thu 12 Nov, 2026457.8010.11%290.7057.58%1
Wed 11 Nov, 2026309.20652%515.9513100%0.7
Mon 09 Nov, 2026203.458.7%700.25-83.33%0.04
Sun 08 Nov, 2026205.002200%755.00-0.26
Thu 05 Nov, 20265.00-1754.05--
Fri 30 Oct, 2026614.00-1754.05--
Thu 29 Oct, 2026614.00-1754.05--
Wed 28 Oct, 2026614.00-1754.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026284.9032.43%326.355.45%1.18
Thu 12 Nov, 2026424.25-27.45%317.6561.76%1.49
Wed 11 Nov, 2026295.10466.67%546.05-0.67
Mon 09 Nov, 2026188.6080%3420.30--
Sun 08 Nov, 2026186.65-3420.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026265.4512.89%350.60-12.89%1.05
Thu 12 Nov, 2026404.25113.33%338.35137.41%1.36
Wed 11 Nov, 2026269.65900%583.45-1.23
Mon 09 Nov, 2026154.85-1821.65--
Sun 08 Nov, 2026583.10-1821.65--
Thu 05 Nov, 2026583.10-1821.65--
Fri 30 Oct, 2026583.10-1821.65--
Thu 29 Oct, 2026583.10-1821.65--
Wed 28 Oct, 2026583.10-1821.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026242.0580%372.40-31.25%0.7
Thu 12 Nov, 2026377.75-37.5%367.65236.84%1.83
Wed 11 Nov, 2026253.00600%575.65-0.34
Mon 09 Nov, 2026161.45-3519.20--
Sun 08 Nov, 20263.10-3519.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026225.00-4.75%411.15-51.98%0.43
Thu 12 Nov, 2026356.0033.56%388.45371.03%0.86
Wed 11 Nov, 2026234.7511.93%656.6510600%0.24
Mon 09 Nov, 2026145.50-32.76%1400.000%0
Sun 08 Nov, 2026140.3548.73%1400.000%0
Thu 05 Nov, 202645.4519600%1400.00-0
Fri 30 Oct, 20263.050%1890.50--
Thu 29 Oct, 20262.55-1890.50--
Wed 28 Oct, 2026553.40-1890.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026204.0525.93%448.500%0.34
Thu 12 Nov, 2026336.40116%416.7543.75%0.43
Wed 11 Nov, 2026216.8538.89%540.40-0.64
Mon 09 Nov, 2026132.50-3618.15--
Sun 08 Nov, 20262.50-3618.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026187.9531.93%473.30-18.42%0.2
Thu 12 Nov, 2026314.80526.32%445.85153.33%0.32
Wed 11 Nov, 2026243.75375%695.00-0.79
Mon 09 Nov, 2026127.40-1960.50--
Sun 08 Nov, 2026524.90-1960.50--
Thu 05 Nov, 2026524.90-1960.50--
Fri 30 Oct, 2026524.90-1960.50--
Thu 29 Oct, 2026524.90-1960.50--
Wed 28 Oct, 2026524.90-1960.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026172.3556%613.500%0.49
Thu 12 Nov, 2026288.4025%469.250%0.76
Wed 11 Nov, 2026226.25300%595.15-0.95
Mon 09 Nov, 2026102.70-3608.15--
Sun 08 Nov, 20262.20-3608.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026155.6026.03%546.45-13.95%0.4
Thu 12 Nov, 2026275.1537.74%504.407.5%0.59
Wed 11 Nov, 2026180.5065.63%764.10-0.75
Mon 09 Nov, 2026100.75-3.03%2031.70--
Sun 08 Nov, 2026103.65230%2031.70--
Thu 05 Nov, 202631.25-2031.70--
Fri 30 Oct, 2026497.60-2031.70--
Thu 29 Oct, 2026497.60-2031.70--
Wed 28 Oct, 2026497.60-2031.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026144.751.92%669.95-9.09%0.38
Thu 12 Nov, 2026253.6023.81%552.90-31.25%0.42
Wed 11 Nov, 2026185.10-825.00-0.76
Mon 09 Nov, 20263.00-3427.00--
Sun 08 Nov, 20263.00-3427.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026132.4022.03%709.500%0.25
Thu 12 Nov, 2026239.60-14.49%564.6580%0.31
Wed 11 Nov, 2026168.00-765.00-0.14
Mon 09 Nov, 2026471.40-2104.00--
Sun 08 Nov, 2026471.40-2104.00--
Thu 05 Nov, 2026471.40-2104.00--
Fri 30 Oct, 2026471.40-2104.00--
Thu 29 Oct, 2026471.40-2104.00--
Wed 28 Oct, 2026471.40-2104.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026119.10-10.87%591.150%0.22
Thu 12 Nov, 2026223.1524.32%591.1528.57%0.2
Wed 11 Nov, 2026149.70-841.60-0.19
Mon 09 Nov, 20262.45-3526.05--
Sun 08 Nov, 20262.45-3526.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202698.7061.7%683.150%0.14
Thu 12 Nov, 2026205.0027.03%683.1537.5%0.23
Wed 11 Nov, 2026149.40-881.25-0.22
Mon 09 Nov, 2026447.50-2178.65--
Sun 08 Nov, 2026447.50-2178.65--
Thu 05 Nov, 2026447.50-2178.65--
Fri 30 Oct, 2026447.50-2178.65--
Thu 29 Oct, 2026447.50-2178.65--
Wed 28 Oct, 2026447.50-2178.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202695.40-14.71%687.050%0.34
Thu 12 Nov, 2026190.10-5.56%687.0542.86%0.29
Wed 11 Nov, 2026191.30-864.40-0.19
Mon 09 Nov, 20262.00-3625.15--
Sun 08 Nov, 20262.00-3625.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202689.40-6.79%769.65-5.56%0.01
Thu 12 Nov, 2026179.70568.27%710.65260%0.01
Wed 11 Nov, 2026126.8553.7%890.00-0.02
Mon 09 Nov, 202669.7538.46%1700.00--
Sun 08 Nov, 202666.1020.62%1700.00--
Thu 05 Nov, 202624.85-2253.30--
Fri 30 Oct, 2026423.65-2253.30--
Thu 29 Oct, 2026423.65-2253.30--
Wed 28 Oct, 2026423.65-2253.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202681.2517.65%790.750%0.13
Thu 12 Nov, 2026163.45-33.33%790.75150%0.15
Wed 11 Nov, 2026126.65-813.75-0.04
Mon 09 Nov, 20261.05-3547.55--
Sun 08 Nov, 20261.05-3547.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202674.15-42.11%818.950%0.04
Thu 12 Nov, 2026154.30-4.04%818.95300%0.02
Wed 11 Nov, 2026109.40-859.80-0.01
Mon 09 Nov, 2026400.85-2329.00--
Sun 08 Nov, 2026400.85-2329.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202665.8026.19%870.600%0.06
Thu 12 Nov, 2026137.00-12.5%870.60200%0.07
Wed 11 Nov, 2026107.00-887.40-0.02
Mon 09 Nov, 20260.85-3646.95--
Sun 08 Nov, 20260.85-3646.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202656.60120%907.500%0.05
Thu 12 Nov, 2026134.952400%907.50-0.12
Wed 11 Nov, 2026111.850%2404.60--
Mon 09 Nov, 202645.000%2404.60--
Sun 08 Nov, 202645.00-2404.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202655.30600%3293.95--
Thu 12 Nov, 2026123.90-3293.95--
Wed 11 Nov, 20261.90-3293.95--
Mon 09 Nov, 20261.90-3293.95--
Sun 08 Nov, 20261.90-3293.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202645.00684.62%2482.20--
Thu 12 Nov, 2026117.30-2482.20--
Wed 11 Nov, 2026357.00-2482.20--
Mon 09 Nov, 2026357.00-2482.20--
Sun 08 Nov, 2026357.00-2482.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026100.800%3393.20--
Thu 12 Nov, 2026100.80-3393.20--
Wed 11 Nov, 20261.50-3393.20--
Mon 09 Nov, 20261.50-3393.20--
Sun 08 Nov, 20261.50-3393.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026110.500%2560.75--
Thu 12 Nov, 2026110.50-2560.75--
Wed 11 Nov, 2026337.00-2560.75--
Mon 09 Nov, 2026337.00-2560.75--
Sun 08 Nov, 2026337.00-2560.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.15-3492.55--
Thu 12 Nov, 20261.15-3492.55--
Wed 11 Nov, 20261.15-3492.55--
Mon 09 Nov, 20261.15-3492.55--
Sun 08 Nov, 20261.15-3492.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202633.9511.61%1500.000%0
Thu 12 Nov, 202684.604.03%1500.000%0
Wed 11 Nov, 202674.6568.84%1500.000%0
Mon 09 Nov, 202631.05-19.04%1800.00-0
Sun 08 Nov, 202635.50-22.83%2640.20--
Thu 05 Nov, 202614.00200.53%2640.20--
Fri 30 Oct, 20261.851.08%2640.20--
Thu 29 Oct, 20261.85-76.87%2640.20--
Wed 28 Oct, 20262.10-2640.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.90-3591.95--
Thu 12 Nov, 20260.90-3591.95--
Wed 11 Nov, 20260.90-3591.95--
Mon 09 Nov, 20260.90-3591.95--
Sun 08 Nov, 20260.90-3591.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202630.00-2720.60--
Thu 12 Nov, 2026299.85-2720.60--
Wed 11 Nov, 2026299.85-2720.60--
Mon 09 Nov, 2026299.85-2720.60--
Sun 08 Nov, 2026299.85-2720.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.00-3474.25--
Thu 12 Nov, 20261.00-3474.25--
Wed 11 Nov, 20261.00-3474.25--
Mon 09 Nov, 20261.00-3474.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026282.55-2801.80--
Thu 12 Nov, 2026282.55-2801.80--
Wed 11 Nov, 2026282.55-2801.80--
Mon 09 Nov, 2026282.55-2801.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202665.550%3573.65--
Thu 12 Nov, 202665.55500%3573.65--
Wed 11 Nov, 202667.60-3573.65--
Mon 09 Nov, 20260.80-3573.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026266.10-2883.90--
Thu 12 Nov, 2026266.10-2883.90--
Wed 11 Nov, 2026266.10-2883.90--
Mon 09 Nov, 2026266.10-2883.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.60-3673.15--
Thu 12 Nov, 20260.60-3673.15--
Wed 11 Nov, 20260.60-3673.15--
Mon 09 Nov, 20260.60-3673.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202650.000%2966.75--
Thu 12 Nov, 202650.00-2966.75--
Wed 11 Nov, 2026250.45-2966.75--
Mon 09 Nov, 2026250.45-2966.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202649.050%2763.65--
Thu 12 Nov, 202649.05-2763.65--
Wed 11 Nov, 20267.35-2763.65--
Mon 09 Nov, 20267.35-2763.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202613.8075.15%3050.45--
Thu 12 Nov, 202641.0093.22%3050.45--
Wed 11 Nov, 202643.3042.74%3050.45--
Mon 09 Nov, 202618.00629.41%3050.45--
Sun 08 Nov, 202619.70-3050.45--
Thu 05 Nov, 2026235.60-3050.45--
Fri 30 Oct, 2026235.60-3050.45--
Thu 29 Oct, 2026235.60-3050.45--
Wed 28 Oct, 2026235.60-3050.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20265.95-2861.95--
Thu 12 Nov, 20265.95-2861.95--
Wed 11 Nov, 20265.95-2861.95--
Mon 09 Nov, 20265.95-2861.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202634.100%3134.85--
Thu 12 Nov, 202634.10-3134.85--
Wed 11 Nov, 2026221.50-3134.85--
Mon 09 Nov, 2026221.50-3134.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264.85-2960.50--
Thu 12 Nov, 20264.85-2960.50--
Wed 11 Nov, 20264.85-2960.50--
Mon 09 Nov, 20264.85-2960.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026208.15-3219.95--
Thu 12 Nov, 2026208.15-3219.95--
Wed 11 Nov, 2026208.15-3219.95--
Mon 09 Nov, 2026208.15-3219.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.90-3059.25--
Thu 12 Nov, 20263.90-3059.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026195.45-3305.80--
Thu 12 Nov, 2026195.45-3305.80--
Wed 11 Nov, 2026195.45-3305.80--
Mon 09 Nov, 2026195.45-3305.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.15-3158.20--
Thu 12 Nov, 20263.15-3158.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20269.75-23.26%3392.30--
Thu 12 Nov, 202632.000%3392.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.50-3257.25--
Thu 12 Nov, 20262.50-3257.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20266.3016%3479.40--
Thu 12 Nov, 202620.852.94%3479.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.00-3356.40--
Thu 12 Nov, 20262.00-3356.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026161.25-3567.15--
Thu 12 Nov, 2026161.25-3567.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.60-3455.70--
Thu 12 Nov, 20261.60-3455.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026151.10-3655.50--
Thu 12 Nov, 2026151.10-3655.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.25-3555.05--
Thu 12 Nov, 20261.25-3555.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026141.45-3744.40--
Thu 12 Nov, 2026141.45-3744.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.00-3654.45--
Thu 12 Nov, 20261.00-3654.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026132.40-3833.80--
Thu 12 Nov, 2026132.40-3833.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.05-3083.10--
Thu 12 Nov, 20263.05-3083.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264.402.17%3923.75--
Thu 12 Nov, 202612.102380.77%3923.75--
Date CE CE OI PE PE OI PUT CALL Ratio

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top