FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice
FINNIFTY Call Put options target price & charts for
FINNIFTY - Share trades in NSE
Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60
FINNIFTY Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for FINNIFTY
FINNIFTY Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
FINNIFTY SPOT Price: as on 12 May, 2026
(FINNIFTY) target & price
| FINNIFTY Target | Price |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Date | Close | Open | High | Low | Volume |
Maximum CALL writing has been for strikes: 26500 27000 29000 These will serve as resistance
Maximum PUT writing has been for strikes: 22000 26000 26500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 26700 26600 25200 26200
Put to Call Ratio (PCR) has decreased for strikes: 25450 25650 25850 25800
FINNIFTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 8132.70 | - | 3.95 | 0% | - |
| Fri 08 May, 2026 | 8132.70 | - | 3.95 | -19.67% | - |
| Thu 07 May, 2026 | 8132.70 | - | 4.00 | 27.08% | - |
| Wed 06 May, 2026 | 8132.70 | - | 4.10 | 0% | - |
| Tue 05 May, 2026 | 8132.70 | - | 4.10 | 0% | - |
| Mon 04 May, 2026 | 8132.70 | - | 4.10 | 29.73% | - |
| Thu 30 Apr, 2026 | 8132.70 | - | 8.20 | 1133.33% | - |
| Wed 29 Apr, 2026 | 8132.70 | - | 10.00 | 50% | - |
| Tue 28 Apr, 2026 | 8132.70 | - | 15.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 7640.95 | - | 0.05 | - | - |
| Fri 08 May, 2026 | 7640.95 | - | 0.05 | - | - |
| Thu 07 May, 2026 | 7640.95 | - | 0.05 | - | - |
| Wed 06 May, 2026 | 7640.95 | - | 0.05 | - | - |
| Tue 05 May, 2026 | 7640.95 | - | 0.05 | - | - |
| Mon 04 May, 2026 | 7640.95 | - | 0.05 | - | - |
| Thu 30 Apr, 2026 | 7640.95 | - | 0.05 | - | - |
| Wed 29 Apr, 2026 | 7640.95 | - | 0.05 | - | - |
| Tue 28 Apr, 2026 | 7640.95 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 6145.15 | - | 0.35 | - | - |
| Fri 08 May, 2026 | 6145.15 | - | 0.35 | - | - |
| Thu 07 May, 2026 | 6145.15 | - | 0.35 | - | - |
| Wed 06 May, 2026 | 6145.15 | - | 0.35 | - | - |
| Tue 05 May, 2026 | 6145.15 | - | 0.35 | - | - |
| Mon 04 May, 2026 | 6145.15 | - | 0.35 | - | - |
| Thu 30 Apr, 2026 | 6145.15 | - | 0.35 | - | - |
| Wed 29 Apr, 2026 | 6145.15 | - | 0.35 | - | - |
| Tue 28 Apr, 2026 | 6145.15 | - | 0.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 6046.75 | - | 0.45 | - | - |
| Fri 08 May, 2026 | 6046.75 | - | 0.45 | - | - |
| Thu 07 May, 2026 | 6046.75 | - | 0.45 | - | - |
| Wed 06 May, 2026 | 6046.75 | - | 0.45 | - | - |
| Tue 05 May, 2026 | 6046.75 | - | 0.45 | - | - |
| Mon 04 May, 2026 | 6046.75 | - | 0.45 | - | - |
| Thu 30 Apr, 2026 | 6046.75 | - | 0.45 | - | - |
| Wed 29 Apr, 2026 | 6046.75 | - | 0.45 | - | - |
| Tue 28 Apr, 2026 | 6046.75 | - | 0.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 5948.40 | - | 0.55 | - | - |
| Fri 08 May, 2026 | 5948.40 | - | 0.55 | - | - |
| Thu 07 May, 2026 | 5948.40 | - | 0.55 | - | - |
| Wed 06 May, 2026 | 5948.40 | - | 0.55 | - | - |
| Tue 05 May, 2026 | 5948.40 | - | 0.55 | - | - |
| Mon 04 May, 2026 | 5948.40 | - | 0.55 | - | - |
| Thu 30 Apr, 2026 | 5948.40 | - | 0.55 | - | - |
| Wed 29 Apr, 2026 | 5948.40 | - | 0.55 | - | - |
| Tue 28 Apr, 2026 | 5948.40 | - | 0.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 7149.30 | - | 6.95 | 0.68% | - |
| Fri 08 May, 2026 | 7149.30 | - | 4.75 | -1.33% | - |
| Thu 07 May, 2026 | 7149.30 | - | 5.30 | -6.83% | - |
| Wed 06 May, 2026 | 7149.30 | - | 5.25 | 8.78% | - |
| Tue 05 May, 2026 | 7149.30 | - | 7.30 | 45.1% | - |
| Mon 04 May, 2026 | 7149.30 | - | 8.35 | 277.78% | - |
| Thu 30 Apr, 2026 | 7149.30 | - | 10.95 | - | - |
| Wed 29 Apr, 2026 | 7149.30 | - | 0.15 | - | - |
| Tue 28 Apr, 2026 | 7149.30 | - | 0.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 6297.85 | - | 0.35 | - | - |
| Fri 08 May, 2026 | 6297.85 | - | 0.35 | - | - |
| Thu 07 May, 2026 | 6297.85 | - | 0.35 | - | - |
| Wed 06 May, 2026 | 6297.85 | - | 0.35 | - | - |
| Tue 05 May, 2026 | 6297.85 | - | 0.35 | - | - |
| Mon 04 May, 2026 | 6297.85 | - | 0.35 | - | - |
| Thu 30 Apr, 2026 | 6297.85 | - | 0.35 | - | - |
| Wed 29 Apr, 2026 | 6297.85 | - | 0.35 | - | - |
| Tue 28 Apr, 2026 | 6297.85 | - | 0.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 6199.50 | - | 0.40 | - | - |
| Fri 08 May, 2026 | 6199.50 | - | 0.40 | - | - |
| Thu 07 May, 2026 | 6199.50 | - | 0.40 | - | - |
| Wed 06 May, 2026 | 6199.50 | - | 0.40 | - | - |
| Tue 05 May, 2026 | 6199.50 | - | 0.40 | - | - |
| Mon 04 May, 2026 | 6199.50 | - | 0.40 | - | - |
| Thu 30 Apr, 2026 | 6199.50 | - | 0.40 | - | - |
| Wed 29 Apr, 2026 | 6199.50 | - | 0.40 | - | - |
| Tue 28 Apr, 2026 | 6199.50 | - | 0.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 6101.10 | - | 0.50 | - | - |
| Fri 08 May, 2026 | 6101.10 | - | 0.50 | - | - |
| Thu 07 May, 2026 | 6101.10 | - | 0.50 | - | - |
| Wed 06 May, 2026 | 6101.10 | - | 0.50 | - | - |
| Tue 05 May, 2026 | 6101.10 | - | 0.50 | - | - |
| Mon 04 May, 2026 | 6101.10 | - | 0.50 | - | - |
| Thu 30 Apr, 2026 | 6101.10 | - | 0.50 | - | - |
| Wed 29 Apr, 2026 | 6101.10 | - | 0.50 | - | - |
| Tue 28 Apr, 2026 | 6101.10 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 6315.20 | - | 0.40 | - | - |
| Fri 08 May, 2026 | 6315.20 | - | 0.40 | - | - |
| Thu 07 May, 2026 | 6315.20 | - | 0.40 | - | - |
| Wed 06 May, 2026 | 6315.20 | - | 0.40 | - | - |
| Tue 05 May, 2026 | 6315.20 | - | 0.40 | - | - |
| Mon 04 May, 2026 | 6315.20 | - | 0.40 | - | - |
| Thu 30 Apr, 2026 | 6315.20 | - | 0.40 | - | - |
| Wed 29 Apr, 2026 | 6315.20 | - | 0.40 | - | - |
| Tue 28 Apr, 2026 | 6315.20 | - | 0.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 6657.75 | - | 8.05 | 1.55% | - |
| Fri 08 May, 2026 | 6657.75 | - | 6.15 | 64.13% | - |
| Thu 07 May, 2026 | 6657.75 | - | 6.15 | -3.96% | - |
| Wed 06 May, 2026 | 6657.75 | - | 6.05 | 69.95% | - |
| Tue 05 May, 2026 | 6657.75 | - | 11.30 | 10.92% | - |
| Mon 04 May, 2026 | 6657.75 | - | 12.15 | 185.25% | - |
| Thu 30 Apr, 2026 | 6657.75 | - | 19.80 | -64.33% | - |
| Wed 29 Apr, 2026 | 6657.75 | - | 15.75 | 17000% | - |
| Tue 28 Apr, 2026 | 6657.75 | - | 7.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 6118.55 | - | 0.60 | - | - |
| Fri 08 May, 2026 | 6118.55 | - | 0.60 | - | - |
| Thu 07 May, 2026 | 6118.55 | - | 0.60 | - | - |
| Wed 06 May, 2026 | 6118.55 | - | 0.60 | - | - |
| Tue 05 May, 2026 | 6118.55 | - | 0.60 | - | - |
| Mon 04 May, 2026 | 6118.55 | - | 0.60 | - | - |
| Thu 30 Apr, 2026 | 6118.55 | - | 0.60 | - | - |
| Wed 29 Apr, 2026 | 6118.55 | - | 0.60 | - | - |
| Tue 28 Apr, 2026 | 6118.55 | - | 0.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 6020.25 | - | 0.75 | - | - |
| Fri 08 May, 2026 | 6020.25 | - | 0.75 | - | - |
| Thu 07 May, 2026 | 6020.25 | - | 0.75 | - | - |
| Wed 06 May, 2026 | 6020.25 | - | 0.75 | - | - |
| Tue 05 May, 2026 | 6020.25 | - | 0.75 | - | - |
| Mon 04 May, 2026 | 6020.25 | - | 0.75 | - | - |
| Thu 30 Apr, 2026 | 6020.25 | - | 0.75 | - | - |
| Wed 29 Apr, 2026 | 6020.25 | - | 0.75 | - | - |
| Tue 28 Apr, 2026 | 6020.25 | - | 0.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 6362.95 | - | 0.65 | - | - |
| Fri 08 May, 2026 | 6362.95 | - | 0.65 | - | - |
| Thu 07 May, 2026 | 6362.95 | - | 0.65 | - | - |
| Wed 06 May, 2026 | 6362.95 | - | 0.65 | - | - |
| Tue 05 May, 2026 | 6362.95 | - | 0.65 | - | - |
| Mon 04 May, 2026 | 6362.95 | - | 0.65 | - | - |
| Thu 30 Apr, 2026 | 6362.95 | - | 0.65 | - | - |
| Wed 29 Apr, 2026 | 6362.95 | - | 0.65 | - | - |
| Tue 28 Apr, 2026 | 6362.95 | - | 0.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 6264.75 | - | 0.80 | - | - |
| Fri 08 May, 2026 | 6264.75 | - | 0.80 | - | - |
| Thu 07 May, 2026 | 6264.75 | - | 0.80 | - | - |
| Wed 06 May, 2026 | 6264.75 | - | 0.80 | - | - |
| Tue 05 May, 2026 | 6264.75 | - | 0.80 | - | - |
| Mon 04 May, 2026 | 6264.75 | - | 0.80 | - | - |
| Thu 30 Apr, 2026 | 6264.75 | - | 0.80 | - | - |
| Wed 29 Apr, 2026 | 6264.75 | - | 0.80 | - | - |
| Tue 28 Apr, 2026 | 6264.75 | - | 0.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 6166.55 | - | 12.30 | -33.75% | - |
| Fri 08 May, 2026 | 6166.55 | - | 8.10 | 17.65% | - |
| Thu 07 May, 2026 | 6166.55 | - | 7.35 | 0.74% | - |
| Wed 06 May, 2026 | 6166.55 | - | 8.30 | 610.53% | - |
| Tue 05 May, 2026 | 6166.55 | - | 16.70 | 0% | - |
| Mon 04 May, 2026 | 6166.55 | - | 16.70 | 280% | - |
| Thu 30 Apr, 2026 | 6166.55 | - | 23.00 | - | - |
| Wed 29 Apr, 2026 | 6166.55 | - | 0.95 | - | - |
| Tue 28 Apr, 2026 | 6166.55 | - | 0.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 6068.40 | - | 12.50 | 0% | - |
| Fri 08 May, 2026 | 6068.40 | - | 17.00 | 0% | - |
| Thu 07 May, 2026 | 6068.40 | - | 17.00 | 0% | - |
| Wed 06 May, 2026 | 6068.40 | - | 17.00 | 0% | - |
| Tue 05 May, 2026 | 6068.40 | - | 17.00 | 0% | - |
| Mon 04 May, 2026 | 6068.40 | - | 17.00 | - | - |
| Thu 30 Apr, 2026 | 6068.40 | - | 1.15 | - | - |
| Wed 29 Apr, 2026 | 6068.40 | - | 1.15 | - | - |
| Tue 28 Apr, 2026 | 6068.40 | - | 1.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 5970.25 | - | 1.35 | - | - |
| Fri 08 May, 2026 | 5970.25 | - | 1.35 | - | - |
| Thu 07 May, 2026 | 5970.25 | - | 1.35 | - | - |
| Wed 06 May, 2026 | 5970.25 | - | 1.35 | - | - |
| Tue 05 May, 2026 | 5970.25 | - | 1.35 | - | - |
| Mon 04 May, 2026 | 5970.25 | - | 1.35 | - | - |
| Thu 30 Apr, 2026 | 5970.25 | - | 1.35 | - | - |
| Wed 29 Apr, 2026 | 5970.25 | - | 1.35 | - | - |
| Tue 28 Apr, 2026 | 5970.25 | - | 1.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 5872.15 | - | 1.60 | - | - |
| Fri 08 May, 2026 | 5872.15 | - | 1.60 | - | - |
| Thu 07 May, 2026 | 5872.15 | - | 1.60 | - | - |
| Wed 06 May, 2026 | 5872.15 | - | 1.60 | - | - |
| Tue 05 May, 2026 | 5872.15 | - | 1.60 | - | - |
| Mon 04 May, 2026 | 5872.15 | - | 1.60 | - | - |
| Thu 30 Apr, 2026 | 5872.15 | - | 1.60 | - | - |
| Wed 29 Apr, 2026 | 5872.15 | - | 1.60 | - | - |
| Tue 28 Apr, 2026 | 5872.15 | - | 1.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 5774.15 | - | 1.95 | - | - |
| Fri 08 May, 2026 | 5774.15 | - | 1.95 | - | - |
| Thu 07 May, 2026 | 5774.15 | - | 1.95 | - | - |
| Wed 06 May, 2026 | 5774.15 | - | 1.95 | - | - |
| Tue 05 May, 2026 | 5774.15 | - | 1.95 | - | - |
| Mon 04 May, 2026 | 5774.15 | - | 1.95 | - | - |
| Thu 30 Apr, 2026 | 5774.15 | - | 1.95 | - | - |
| Wed 29 Apr, 2026 | 5774.15 | - | 1.95 | - | - |
| Tue 28 Apr, 2026 | 5774.15 | - | 1.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 3098.45 | - | 9.05 | - | - |
| Fri 08 May, 2026 | 3098.45 | - | 9.05 | - | - |
| Thu 07 May, 2026 | 3098.45 | - | 9.05 | - | - |
| Wed 06 May, 2026 | 3098.45 | - | 9.05 | - | - |
| Tue 05 May, 2026 | 3098.45 | - | 9.05 | - | - |
| Mon 04 May, 2026 | 3098.45 | - | 9.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 5676.15 | - | 19.20 | -35.56% | - |
| Fri 08 May, 2026 | 5676.15 | - | 12.30 | 70.62% | - |
| Thu 07 May, 2026 | 5676.15 | - | 10.15 | 56.3% | - |
| Wed 06 May, 2026 | 5676.15 | - | 11.95 | 9.76% | - |
| Tue 05 May, 2026 | 5676.15 | - | 24.10 | 66.22% | - |
| Mon 04 May, 2026 | 5676.15 | - | 25.25 | 221.74% | - |
| Thu 30 Apr, 2026 | 5676.15 | - | 43.00 | 43.75% | - |
| Wed 29 Apr, 2026 | 5676.15 | - | 28.70 | - | - |
| Tue 28 Apr, 2026 | 5676.15 | - | 2.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 3000.90 | - | 24.20 | 0% | - |
| Fri 08 May, 2026 | 3000.90 | - | 24.20 | 0% | - |
| Thu 07 May, 2026 | 3000.90 | - | 24.20 | 0% | - |
| Wed 06 May, 2026 | 3000.90 | - | 24.20 | 0% | - |
| Tue 05 May, 2026 | 3000.90 | - | 24.20 | - | - |
| Mon 04 May, 2026 | 3000.90 | - | 11.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 5578.20 | - | 16.95 | 0% | - |
| Fri 08 May, 2026 | 5578.20 | - | 18.00 | 0% | - |
| Thu 07 May, 2026 | 5578.20 | - | 18.00 | 0% | - |
| Wed 06 May, 2026 | 5578.20 | - | 17.00 | - | - |
| Tue 05 May, 2026 | 5578.20 | - | 2.70 | - | - |
| Mon 04 May, 2026 | 5578.20 | - | 2.70 | - | - |
| Thu 30 Apr, 2026 | 5578.20 | - | 2.70 | - | - |
| Wed 29 Apr, 2026 | 5578.20 | - | 2.70 | - | - |
| Tue 28 Apr, 2026 | 5578.20 | - | 2.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 2903.75 | - | 13.50 | - | - |
| Fri 08 May, 2026 | 2903.75 | - | 13.50 | - | - |
| Thu 07 May, 2026 | 2903.75 | - | 13.50 | - | - |
| Wed 06 May, 2026 | 2903.75 | - | 13.50 | - | - |
| Tue 05 May, 2026 | 2903.75 | - | 13.50 | - | - |
| Mon 04 May, 2026 | 2903.75 | - | 13.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 5480.35 | - | 21.55 | 0% | - |
| Fri 08 May, 2026 | 5480.35 | - | 21.55 | 0% | - |
| Thu 07 May, 2026 | 5480.35 | - | 21.55 | 0% | - |
| Wed 06 May, 2026 | 5480.35 | - | 21.55 | - | - |
| Tue 05 May, 2026 | 5480.35 | - | 3.20 | - | - |
| Mon 04 May, 2026 | 5480.35 | - | 3.20 | - | - |
| Thu 30 Apr, 2026 | 5480.35 | - | 3.20 | - | - |
| Wed 29 Apr, 2026 | 5480.35 | - | 3.20 | - | - |
| Tue 28 Apr, 2026 | 5480.35 | - | 3.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 2807.05 | - | 20.35 | 0% | - |
| Fri 08 May, 2026 | 2807.05 | - | 20.35 | 0% | - |
| Thu 07 May, 2026 | 2807.05 | - | 20.35 | 0% | - |
| Wed 06 May, 2026 | 2807.05 | - | 20.35 | - | - |
| Tue 05 May, 2026 | 2807.05 | - | 16.30 | - | - |
| Mon 04 May, 2026 | 2807.05 | - | 16.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 5382.55 | - | 3.80 | - | - |
| Fri 08 May, 2026 | 5382.55 | - | 3.80 | - | - |
| Thu 07 May, 2026 | 5382.55 | - | 3.80 | - | - |
| Wed 06 May, 2026 | 5382.55 | - | 3.80 | - | - |
| Tue 05 May, 2026 | 5382.55 | - | 3.80 | - | - |
| Mon 04 May, 2026 | 5382.55 | - | 3.80 | - | - |
| Thu 30 Apr, 2026 | 5382.55 | - | 3.80 | - | - |
| Wed 29 Apr, 2026 | 5382.55 | - | 3.80 | - | - |
| Tue 28 Apr, 2026 | 5382.55 | - | 3.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 2710.80 | - | 19.65 | - | - |
| Fri 08 May, 2026 | 2710.80 | - | 19.65 | - | - |
| Thu 07 May, 2026 | 2710.80 | - | 19.65 | - | - |
| Wed 06 May, 2026 | 2710.80 | - | 19.65 | - | - |
| Tue 05 May, 2026 | 2710.80 | - | 19.65 | - | - |
| Mon 04 May, 2026 | 2710.80 | - | 19.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 5284.90 | - | 25.35 | -50% | - |
| Fri 08 May, 2026 | 5284.90 | - | 16.35 | 0% | - |
| Thu 07 May, 2026 | 5284.90 | - | 22.10 | 0% | - |
| Wed 06 May, 2026 | 5284.90 | - | 22.10 | - | - |
| Tue 05 May, 2026 | 5284.90 | - | 4.45 | - | - |
| Mon 04 May, 2026 | 5284.90 | - | 4.45 | - | - |
| Thu 30 Apr, 2026 | 5284.90 | - | 4.45 | - | - |
| Wed 29 Apr, 2026 | 5284.90 | - | 4.45 | - | - |
| Tue 28 Apr, 2026 | 5284.90 | - | 4.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 2615.15 | - | 23.55 | - | - |
| Fri 08 May, 2026 | 2615.15 | - | 23.55 | - | - |
| Thu 07 May, 2026 | 2615.15 | - | 23.55 | - | - |
| Wed 06 May, 2026 | 2615.15 | - | 23.55 | - | - |
| Tue 05 May, 2026 | 2615.15 | - | 23.55 | - | - |
| Mon 04 May, 2026 | 2615.15 | - | 23.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 5187.30 | - | 32.80 | 42.86% | - |
| Fri 08 May, 2026 | 5187.30 | - | 20.00 | 47.37% | - |
| Thu 07 May, 2026 | 5187.30 | - | 15.80 | 90% | - |
| Wed 06 May, 2026 | 5187.30 | - | 18.05 | - | - |
| Tue 05 May, 2026 | 5187.30 | - | 5.20 | - | - |
| Mon 04 May, 2026 | 5187.30 | - | 5.20 | - | - |
| Thu 30 Apr, 2026 | 5187.30 | - | 5.20 | - | - |
| Wed 29 Apr, 2026 | 5187.30 | - | 5.20 | - | - |
| Tue 28 Apr, 2026 | 5187.30 | - | 5.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 2520.15 | - | 37.00 | -33.33% | - |
| Fri 08 May, 2026 | 2520.15 | - | 20.55 | - | - |
| Thu 07 May, 2026 | 2520.15 | - | 19.35 | - | - |
| Wed 06 May, 2026 | 2520.15 | - | 19.35 | - | - |
| Tue 05 May, 2026 | 2520.15 | - | 28.10 | - | - |
| Mon 04 May, 2026 | 2520.15 | - | 28.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 5089.85 | - | 37.25 | -50% | - |
| Fri 08 May, 2026 | 5089.85 | - | 20.80 | 500% | - |
| Thu 07 May, 2026 | 5089.85 | - | 20.20 | 0% | - |
| Wed 06 May, 2026 | 5089.85 | - | 20.20 | - | - |
| Tue 05 May, 2026 | 5089.85 | - | 6.10 | - | - |
| Mon 04 May, 2026 | 5089.85 | - | 6.10 | - | - |
| Thu 30 Apr, 2026 | 5089.85 | - | 6.10 | - | - |
| Wed 29 Apr, 2026 | 5089.85 | - | 6.10 | - | - |
| Tue 28 Apr, 2026 | 5089.85 | - | 6.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 2425.85 | - | 37.40 | - | - |
| Fri 08 May, 2026 | 2425.85 | - | 18.55 | 0% | - |
| Thu 07 May, 2026 | 2425.85 | - | 19.30 | 0% | - |
| Wed 06 May, 2026 | 2425.85 | - | 21.60 | - | - |
| Tue 05 May, 2026 | 2425.85 | - | 33.35 | - | - |
| Mon 04 May, 2026 | 2425.85 | - | 33.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 2100.70 | - | 43.95 | 0% | - |
| Fri 08 May, 2026 | 2100.70 | - | 24.25 | 514.29% | - |
| Thu 07 May, 2026 | 2100.70 | - | 20.40 | 250% | - |
| Wed 06 May, 2026 | 2100.70 | - | 22.45 | - | - |
| Tue 05 May, 2026 | 2100.70 | - | 7.10 | - | - |
| Mon 04 May, 2026 | 4992.50 | - | 7.10 | - | - |
| Thu 30 Apr, 2026 | 4992.50 | - | 7.10 | - | - |
| Wed 29 Apr, 2026 | 4992.50 | - | 7.10 | - | - |
| Tue 28 Apr, 2026 | 4992.50 | - | 7.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 2332.35 | - | 48.60 | -75% | - |
| Fri 08 May, 2026 | 2332.35 | - | 19.60 | 300% | - |
| Thu 07 May, 2026 | 2332.35 | - | 19.05 | -50% | - |
| Wed 06 May, 2026 | 2332.35 | - | 22.95 | - | - |
| Tue 05 May, 2026 | 2332.35 | - | 39.40 | - | - |
| Mon 04 May, 2026 | 2332.35 | - | 39.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 4895.30 | - | 42.65 | -25% | - |
| Fri 08 May, 2026 | 4895.30 | - | 23.35 | 60% | - |
| Thu 07 May, 2026 | 4895.30 | - | 20.00 | 0% | - |
| Wed 06 May, 2026 | 4895.30 | - | 24.45 | -16.67% | - |
| Tue 05 May, 2026 | 4895.30 | - | 55.20 | - | - |
| Mon 04 May, 2026 | 4895.30 | - | 8.25 | - | - |
| Thu 30 Apr, 2026 | 4895.30 | - | 8.25 | - | - |
| Wed 29 Apr, 2026 | 4895.30 | - | 8.25 | - | - |
| Tue 28 Apr, 2026 | 4895.30 | - | 8.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 2239.70 | - | 27.30 | 0% | - |
| Fri 08 May, 2026 | 2239.70 | - | 27.30 | -14.29% | - |
| Thu 07 May, 2026 | 2239.70 | - | 25.40 | 0% | - |
| Wed 06 May, 2026 | 2239.70 | - | 25.40 | - | - |
| Tue 05 May, 2026 | 2239.70 | - | 46.35 | - | - |
| Mon 04 May, 2026 | 2239.70 | - | 46.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 4798.25 | - | 26.05 | 0% | - |
| Fri 08 May, 2026 | 4798.25 | - | 23.40 | 0% | - |
| Thu 07 May, 2026 | 4798.25 | - | 23.05 | 200% | - |
| Wed 06 May, 2026 | 4798.25 | - | 26.90 | - | - |
| Tue 05 May, 2026 | 4798.25 | - | 9.60 | - | - |
| Mon 04 May, 2026 | 4798.25 | - | 9.60 | - | - |
| Thu 30 Apr, 2026 | 4798.25 | - | 9.60 | - | - |
| Wed 29 Apr, 2026 | 4798.25 | - | 9.60 | - | - |
| Tue 28 Apr, 2026 | 4798.25 | - | 9.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 2148.10 | - | 26.15 | 0% | - |
| Fri 08 May, 2026 | 2148.10 | - | 26.15 | 0% | - |
| Thu 07 May, 2026 | 2148.10 | - | 26.15 | -50% | - |
| Wed 06 May, 2026 | 2148.10 | - | 28.05 | - | - |
| Tue 05 May, 2026 | 2148.10 | - | 54.25 | - | - |
| Mon 04 May, 2026 | 2148.10 | - | 54.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 4701.40 | - | 60.85 | 1.79% | - |
| Fri 08 May, 2026 | 4701.40 | - | 33.25 | 225.58% | - |
| Thu 07 May, 2026 | 4701.40 | - | 24.55 | -53.01% | - |
| Wed 06 May, 2026 | 4701.40 | - | 28.45 | -17.94% | - |
| Tue 05 May, 2026 | 4701.40 | - | 70.65 | 28.9% | - |
| Mon 04 May, 2026 | 4701.40 | - | 71.85 | 355.26% | - |
| Thu 30 Apr, 2026 | 4701.40 | - | 109.15 | 322.22% | - |
| Wed 29 Apr, 2026 | 4701.40 | - | 86.35 | - | - |
| Tue 28 Apr, 2026 | 4701.40 | - | 11.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 2057.50 | - | 34.40 | 0% | - |
| Fri 08 May, 2026 | 2057.50 | - | 34.40 | -14.29% | - |
| Thu 07 May, 2026 | 2057.50 | - | 26.40 | 40% | - |
| Wed 06 May, 2026 | 2057.50 | - | 32.70 | - | - |
| Tue 05 May, 2026 | 2057.50 | - | 76.00 | - | - |
| Mon 04 May, 2026 | 2057.50 | - | 63.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 4604.75 | - | 25.80 | 0% | - |
| Fri 08 May, 2026 | 4604.75 | - | 25.80 | 0% | - |
| Thu 07 May, 2026 | 4604.75 | - | 25.80 | 50% | - |
| Wed 06 May, 2026 | 4604.75 | - | 47.05 | - | - |
| Tue 05 May, 2026 | 4604.75 | - | 12.80 | - | - |
| Mon 04 May, 2026 | 4604.75 | - | 12.80 | - | - |
| Thu 30 Apr, 2026 | 4604.75 | - | 12.80 | - | - |
| Wed 29 Apr, 2026 | 4604.75 | - | 12.80 | - | - |
| Tue 28 Apr, 2026 | 4604.75 | - | 12.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 1968.15 | - | 27.55 | 0% | - |
| Fri 08 May, 2026 | 1968.15 | - | 27.55 | 0% | - |
| Thu 07 May, 2026 | 1968.15 | - | 27.55 | 0% | - |
| Wed 06 May, 2026 | 1968.15 | - | 44.20 | - | - |
| Tue 05 May, 2026 | 1968.15 | - | 73.45 | - | - |
| Mon 04 May, 2026 | 1968.15 | - | 73.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 4508.30 | - | 50.00 | -16.67% | - |
| Fri 08 May, 2026 | 4508.30 | - | 30.00 | 50% | - |
| Thu 07 May, 2026 | 4508.30 | - | 35.80 | - | - |
| Wed 06 May, 2026 | 4508.30 | - | 14.70 | - | - |
| Tue 05 May, 2026 | 4508.30 | - | 14.70 | - | - |
| Mon 04 May, 2026 | 4508.30 | - | 14.70 | - | - |
| Thu 30 Apr, 2026 | 4508.30 | - | 14.70 | - | - |
| Wed 29 Apr, 2026 | 4508.30 | - | 14.70 | - | - |
| Tue 28 Apr, 2026 | 4508.30 | - | 14.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 1880.05 | - | 37.40 | 0% | - |
| Fri 08 May, 2026 | 1880.05 | - | 37.40 | 0% | - |
| Thu 07 May, 2026 | 1880.05 | - | 37.40 | - | - |
| Wed 06 May, 2026 | 1880.05 | - | 84.85 | - | - |
| Tue 05 May, 2026 | 1880.05 | - | 84.85 | - | - |
| Mon 04 May, 2026 | 1880.05 | - | 84.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 4412.10 | - | 90.00 | 0% | - |
| Fri 08 May, 2026 | 4412.10 | - | 51.75 | -17.65% | - |
| Thu 07 May, 2026 | 4412.10 | - | 36.30 | 24.39% | - |
| Wed 06 May, 2026 | 4412.10 | - | 39.45 | 7.89% | - |
| Tue 05 May, 2026 | 4412.10 | - | 102.30 | 18.75% | - |
| Mon 04 May, 2026 | 4412.10 | - | 106.65 | 23.08% | - |
| Thu 30 Apr, 2026 | 4412.10 | - | 123.00 | 0% | - |
| Wed 29 Apr, 2026 | 4412.10 | - | 123.00 | - | - |
| Tue 28 Apr, 2026 | 4412.10 | - | 16.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 1793.30 | - | 36.20 | 0% | - |
| Fri 08 May, 2026 | 1793.30 | - | 36.20 | 0% | - |
| Thu 07 May, 2026 | 1793.30 | - | 36.20 | 150% | - |
| Wed 06 May, 2026 | 1793.30 | - | 41.80 | - | - |
| Tue 05 May, 2026 | 1793.30 | - | 97.70 | - | - |
| Mon 04 May, 2026 | 1793.30 | - | 97.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 4316.20 | - | 51.30 | 0% | - |
| Fri 08 May, 2026 | 4316.20 | - | 38.90 | 0% | - |
| Thu 07 May, 2026 | 4316.20 | - | 38.90 | 500% | - |
| Wed 06 May, 2026 | 4316.20 | - | 44.10 | - | - |
| Tue 05 May, 2026 | 4316.20 | - | 19.30 | - | - |
| Mon 04 May, 2026 | 4316.20 | - | 19.30 | - | - |
| Thu 30 Apr, 2026 | 4316.20 | - | 19.30 | - | - |
| Wed 29 Apr, 2026 | 4316.20 | - | 19.30 | - | - |
| Tue 28 Apr, 2026 | 4316.20 | - | 19.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 1708.05 | - | 41.15 | 0% | - |
| Fri 08 May, 2026 | 1708.05 | - | 41.15 | 0% | - |
| Thu 07 May, 2026 | 1708.05 | - | 41.15 | 800% | - |
| Wed 06 May, 2026 | 1708.05 | - | 44.25 | -66.67% | - |
| Tue 05 May, 2026 | 1708.05 | - | 122.60 | - | - |
| Mon 04 May, 2026 | 1708.05 | - | 112.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 4220.60 | - | 114.85 | 19.21% | - |
| Fri 08 May, 2026 | 4220.60 | - | 65.60 | 79.65% | - |
| Thu 07 May, 2026 | 4220.60 | - | 44.00 | 13% | - |
| Wed 06 May, 2026 | 4220.60 | - | 47.80 | 20.48% | - |
| Tue 05 May, 2026 | 4220.60 | - | 132.75 | 23.88% | - |
| Mon 04 May, 2026 | 4220.60 | - | 131.60 | 34% | - |
| Thu 30 Apr, 2026 | 4220.60 | - | 177.70 | 11.11% | - |
| Wed 29 Apr, 2026 | 4220.60 | - | 144.10 | 462.5% | - |
| Tue 28 Apr, 2026 | 4220.60 | - | 146.55 | 33.33% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 1624.40 | - | 104.00 | 0% | - |
| Fri 08 May, 2026 | 1624.40 | - | 94.90 | 0% | - |
| Thu 07 May, 2026 | 1624.40 | - | 94.90 | 0% | - |
| Wed 06 May, 2026 | 1624.40 | - | 94.90 | 0% | - |
| Tue 05 May, 2026 | 1624.40 | - | 137.30 | - | - |
| Mon 04 May, 2026 | 1624.40 | - | 127.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 4125.30 | - | 75.00 | -25% | - |
| Fri 08 May, 2026 | 4125.30 | - | 48.00 | 0% | - |
| Thu 07 May, 2026 | 4125.30 | - | 48.00 | - | - |
| Wed 06 May, 2026 | 4125.30 | - | 25.10 | - | - |
| Tue 05 May, 2026 | 4125.30 | - | 25.10 | - | - |
| Mon 04 May, 2026 | 4125.30 | - | 25.10 | - | - |
| Thu 30 Apr, 2026 | 4125.30 | - | 25.10 | - | - |
| Wed 29 Apr, 2026 | 4125.30 | - | 25.10 | - | - |
| Tue 28 Apr, 2026 | 4125.30 | - | 25.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 1542.45 | - | 114.75 | 0% | - |
| Fri 08 May, 2026 | 1542.45 | - | 114.75 | 0% | - |
| Thu 07 May, 2026 | 1542.45 | - | 114.75 | 0% | - |
| Wed 06 May, 2026 | 1542.45 | - | 114.75 | 0% | - |
| Tue 05 May, 2026 | 1542.45 | - | 153.45 | - | - |
| Mon 04 May, 2026 | 1542.45 | - | 145.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 4030.35 | - | 49.40 | 0% | - |
| Fri 08 May, 2026 | 4030.35 | - | 49.40 | 0% | - |
| Thu 07 May, 2026 | 4030.35 | - | 49.40 | - | - |
| Wed 06 May, 2026 | 4030.35 | - | 28.50 | - | - |
| Tue 05 May, 2026 | 4030.35 | - | 28.50 | - | - |
| Mon 04 May, 2026 | 4030.35 | - | 28.50 | - | - |
| Thu 30 Apr, 2026 | 4030.35 | - | 28.50 | - | - |
| Wed 29 Apr, 2026 | 4030.35 | - | 28.50 | - | - |
| Tue 28 Apr, 2026 | 4030.35 | - | 28.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 1462.30 | - | 164.90 | - | - |
| Fri 08 May, 2026 | 1462.30 | - | 164.90 | - | - |
| Thu 07 May, 2026 | 1462.30 | - | 164.90 | - | - |
| Wed 06 May, 2026 | 1462.30 | - | 164.90 | - | - |
| Tue 05 May, 2026 | 1462.30 | - | 164.90 | - | - |
| Mon 04 May, 2026 | 1462.30 | - | 164.90 | - | - |
| Thu 30 Apr, 2026 | 1462.30 | - | 164.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 3935.75 | - | 167.40 | -21.05% | - |
| Fri 08 May, 2026 | 3935.75 | - | 96.90 | 80.95% | - |
| Thu 07 May, 2026 | 3935.75 | - | 60.40 | 0% | - |
| Wed 06 May, 2026 | 3935.75 | - | 70.15 | -8.7% | - |
| Tue 05 May, 2026 | 3935.75 | - | 185.70 | 64.29% | - |
| Mon 04 May, 2026 | 3935.75 | - | 230.75 | 0% | - |
| Thu 30 Apr, 2026 | 3935.75 | - | 230.75 | - | - |
| Wed 29 Apr, 2026 | 3935.75 | - | 32.25 | - | - |
| Tue 28 Apr, 2026 | 3935.75 | - | 32.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 1384.00 | - | 149.45 | - | - |
| Fri 08 May, 2026 | 1384.00 | - | 186.20 | - | - |
| Thu 07 May, 2026 | 1384.00 | - | 186.20 | - | - |
| Wed 06 May, 2026 | 1384.00 | - | 186.20 | - | - |
| Tue 05 May, 2026 | 1384.00 | - | 186.20 | - | - |
| Mon 04 May, 2026 | 1384.00 | - | 186.20 | - | - |
| Thu 30 Apr, 2026 | 1384.00 | - | 186.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 3841.60 | - | 140.00 | 15.38% | - |
| Fri 08 May, 2026 | 3841.60 | - | 104.50 | -38.1% | - |
| Thu 07 May, 2026 | 3841.60 | - | 72.35 | -8.7% | - |
| Wed 06 May, 2026 | 3841.60 | - | 74.65 | 53.33% | - |
| Tue 05 May, 2026 | 3841.60 | - | 201.60 | 7.14% | - |
| Mon 04 May, 2026 | 3841.60 | - | 198.10 | 0% | - |
| Thu 30 Apr, 2026 | 3841.60 | - | 269.20 | 366.67% | - |
| Wed 29 Apr, 2026 | 3841.60 | - | 202.70 | - | - |
| Tue 28 Apr, 2026 | 3841.60 | - | 36.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 1307.75 | - | 129.00 | 0% | - |
| Fri 08 May, 2026 | 1307.75 | - | 129.00 | -75% | - |
| Thu 07 May, 2026 | 1307.75 | - | 69.65 | -14.29% | - |
| Wed 06 May, 2026 | 1307.75 | - | 209.05 | 0% | - |
| Tue 05 May, 2026 | 1307.75 | - | 209.05 | 0% | - |
| Mon 04 May, 2026 | 1307.75 | - | 229.15 | 40% | - |
| Thu 30 Apr, 2026 | 1307.75 | - | 265.00 | 233.33% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 3747.90 | - | 208.95 | -24.42% | - |
| Fri 08 May, 2026 | 3747.90 | - | 126.30 | 24.64% | - |
| Thu 07 May, 2026 | 3747.90 | - | 75.60 | 155.56% | - |
| Wed 06 May, 2026 | 3747.90 | - | 84.60 | 88.37% | - |
| Tue 05 May, 2026 | 3747.90 | - | 228.15 | -6.52% | - |
| Mon 04 May, 2026 | 3747.90 | - | 221.55 | 91.67% | - |
| Thu 30 Apr, 2026 | 3747.90 | - | 286.60 | 200% | - |
| Wed 29 Apr, 2026 | 3747.90 | - | 233.25 | - | - |
| Tue 28 Apr, 2026 | 3747.90 | - | 41.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 1234.45 | - | 222.85 | -71.43% | - |
| Fri 08 May, 2026 | 1234.45 | - | 143.25 | 250% | - |
| Thu 07 May, 2026 | 1234.45 | - | 190.50 | 0% | - |
| Wed 06 May, 2026 | 1234.45 | - | 190.50 | 33.33% | - |
| Tue 05 May, 2026 | 1234.45 | - | 212.90 | -25% | - |
| Mon 04 May, 2026 | 1234.45 | - | 322.45 | 0% | - |
| Thu 30 Apr, 2026 | 1234.45 | - | 322.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 3654.70 | - | 86.30 | 0% | - |
| Fri 08 May, 2026 | 3654.70 | - | 86.30 | 0% | - |
| Thu 07 May, 2026 | 3654.70 | - | 86.30 | 75% | - |
| Wed 06 May, 2026 | 3654.70 | - | 324.85 | 0% | - |
| Tue 05 May, 2026 | 3654.70 | - | 324.85 | 0% | - |
| Mon 04 May, 2026 | 3654.70 | - | 324.85 | 0% | - |
| Thu 30 Apr, 2026 | 3654.70 | - | 324.85 | - | - |
| Wed 29 Apr, 2026 | 3654.70 | - | 46.25 | - | - |
| Tue 28 Apr, 2026 | 3654.70 | - | 46.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 1161.30 | - | 144.10 | 0% | - |
| Fri 08 May, 2026 | 1161.30 | - | 144.10 | - | - |
| Thu 07 May, 2026 | 1161.30 | - | 262.15 | - | - |
| Wed 06 May, 2026 | 1161.30 | - | 262.15 | - | - |
| Tue 05 May, 2026 | 1161.30 | - | 262.15 | - | - |
| Mon 04 May, 2026 | 1161.30 | - | 262.15 | - | - |
| Thu 30 Apr, 2026 | 1161.30 | - | 262.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 848.00 | 0% | 195.00 | 36.84% | 26 |
| Fri 08 May, 2026 | 848.00 | 0% | 162.35 | -5% | 19 |
| Thu 07 May, 2026 | 848.00 | 0% | 99.15 | -33.33% | 20 |
| Wed 06 May, 2026 | 848.00 | 0% | 110.00 | -34.78% | 30 |
| Tue 05 May, 2026 | 848.00 | 0% | 272.45 | -2.13% | 46 |
| Mon 04 May, 2026 | 848.00 | 0% | 283.80 | -21.67% | 47 |
| Thu 30 Apr, 2026 | 848.00 | - | 335.25 | 233.33% | 60 |
| Wed 29 Apr, 2026 | 3562.00 | - | 268.35 | 800% | - |
| Tue 28 Apr, 2026 | 3562.00 | - | 240.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 1091.55 | - | 240.30 | -23.53% | - |
| Fri 08 May, 2026 | 1091.55 | - | 166.60 | - | - |
| Thu 07 May, 2026 | 1091.55 | - | 292.00 | - | - |
| Wed 06 May, 2026 | 1091.55 | - | 292.00 | - | - |
| Tue 05 May, 2026 | 1091.55 | - | 292.00 | - | - |
| Mon 04 May, 2026 | 1091.55 | - | 292.00 | - | - |
| Thu 30 Apr, 2026 | 1091.55 | - | 292.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 3469.90 | - | 181.05 | 0% | - |
| Fri 08 May, 2026 | 3469.90 | - | 181.05 | 180% | - |
| Thu 07 May, 2026 | 3469.90 | - | 111.20 | 25% | - |
| Wed 06 May, 2026 | 3469.90 | - | 248.45 | 0% | - |
| Tue 05 May, 2026 | 3469.90 | - | 248.45 | 0% | - |
| Mon 04 May, 2026 | 3469.90 | - | 248.45 | 0% | - |
| Thu 30 Apr, 2026 | 3469.90 | - | 248.45 | 0% | - |
| Wed 29 Apr, 2026 | 3469.90 | - | 248.45 | - | - |
| Tue 28 Apr, 2026 | 3469.90 | - | 58.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 1024.15 | - | 212.90 | 0% | - |
| Fri 08 May, 2026 | 1024.15 | - | 212.90 | - | - |
| Thu 07 May, 2026 | 1024.15 | - | 121.40 | 0% | - |
| Wed 06 May, 2026 | 1024.15 | - | 117.30 | - | - |
| Tue 05 May, 2026 | 1024.15 | - | 324.10 | - | - |
| Mon 04 May, 2026 | 1024.15 | - | 324.10 | - | - |
| Thu 30 Apr, 2026 | 1024.15 | - | 324.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 892.00 | 0% | 87.35 | 0% | 2 |
| Fri 08 May, 2026 | 892.00 | 0% | 87.35 | -20% | 2 |
| Thu 07 May, 2026 | 892.00 | 0% | 125.65 | -37.5% | 2.5 |
| Wed 06 May, 2026 | 892.00 | 0% | 232.00 | 300% | 4 |
| Tue 05 May, 2026 | 825.00 | - | 419.30 | 100% | 1 |
| Mon 04 May, 2026 | 3378.35 | - | 307.65 | - | - |
| Thu 30 Apr, 2026 | 3378.35 | - | 65.00 | - | - |
| Wed 29 Apr, 2026 | 3378.35 | - | 65.00 | - | - |
| Tue 28 Apr, 2026 | 3378.35 | - | 65.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 619.90 | 300% | 131.20 | 0% | 2.25 |
| Fri 08 May, 2026 | 850.60 | 0% | 131.20 | 0% | 9 |
| Thu 07 May, 2026 | 850.60 | 0% | 131.20 | -18.18% | 9 |
| Wed 06 May, 2026 | 850.60 | 0% | 135.35 | -8.33% | 11 |
| Tue 05 May, 2026 | 850.60 | - | 351.00 | 0% | 12 |
| Mon 04 May, 2026 | 959.15 | - | 370.95 | 20% | - |
| Thu 30 Apr, 2026 | 959.15 | - | 279.85 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 603.15 | 33.33% | 365.15 | 7.14% | 2.73 |
| Fri 08 May, 2026 | 1205.00 | 0% | 233.40 | -8.2% | 3.39 |
| Thu 07 May, 2026 | 1205.00 | -23.26% | 141.20 | 31.18% | 3.7 |
| Wed 06 May, 2026 | 1160.10 | -51.69% | 150.75 | 3.33% | 2.16 |
| Tue 05 May, 2026 | 673.45 | 140.54% | 368.75 | 104.55% | 1.01 |
| Mon 04 May, 2026 | 758.15 | -22.92% | 364.40 | -46.99% | 1.19 |
| Thu 30 Apr, 2026 | 739.85 | 1100% | 437.90 | 88.64% | 1.73 |
| Wed 29 Apr, 2026 | 865.00 | 33.33% | 368.20 | 4300% | 11 |
| Tue 28 Apr, 2026 | 995.00 | - | 352.45 | - | 0.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 558.40 | 18.75% | 309.15 | 25% | 1.05 |
| Fri 08 May, 2026 | 800.85 | 14.29% | 212.00 | -11.11% | 1 |
| Thu 07 May, 2026 | 782.50 | 0% | 158.15 | 28.57% | 1.29 |
| Wed 06 May, 2026 | 782.50 | -26.32% | 160.15 | 40% | 1 |
| Tue 05 May, 2026 | 640.25 | 1800% | 385.15 | -41.18% | 0.53 |
| Mon 04 May, 2026 | 711.45 | 0% | 396.05 | 70% | 17 |
| Thu 30 Apr, 2026 | 711.45 | - | 447.05 | - | 10 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 542.60 | 88.46% | 411.00 | 92.59% | 1.06 |
| Fri 08 May, 2026 | 1066.55 | 0% | 255.95 | 3.85% | 1.04 |
| Thu 07 May, 2026 | 1066.55 | 0% | 171.15 | -13.33% | 1 |
| Wed 06 May, 2026 | 1066.55 | -25.71% | 167.85 | -11.76% | 1.15 |
| Tue 05 May, 2026 | 620.55 | 84.21% | 413.80 | 325% | 0.97 |
| Mon 04 May, 2026 | 730.00 | 11.76% | 400.30 | -27.27% | 0.42 |
| Thu 30 Apr, 2026 | 678.10 | - | 487.00 | 1000% | 0.65 |
| Wed 29 Apr, 2026 | 3197.30 | - | 375.00 | - | - |
| Tue 28 Apr, 2026 | 3197.30 | - | 80.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 507.35 | 181.82% | 272.75 | 0% | 0.29 |
| Fri 08 May, 2026 | 1049.25 | 0% | 272.75 | 12.5% | 0.82 |
| Thu 07 May, 2026 | 1049.25 | -8.33% | 162.05 | -46.67% | 0.73 |
| Wed 06 May, 2026 | 755.65 | -25% | 175.90 | 87.5% | 1.25 |
| Tue 05 May, 2026 | 583.90 | 33.33% | 437.30 | 700% | 0.5 |
| Mon 04 May, 2026 | 700.00 | 0% | 558.10 | - | 0.08 |
| Thu 30 Apr, 2026 | 668.75 | - | 435.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 492.50 | 79.31% | 445.90 | 86.36% | 0.79 |
| Fri 08 May, 2026 | 704.80 | -9.38% | 285.00 | 10% | 0.76 |
| Thu 07 May, 2026 | 1019.40 | 0% | 174.95 | -13.04% | 0.63 |
| Wed 06 May, 2026 | 650.00 | -23.81% | 185.60 | 4.55% | 0.72 |
| Tue 05 May, 2026 | 569.30 | 100% | 460.00 | -26.67% | 0.52 |
| Mon 04 May, 2026 | 662.85 | 40% | 452.10 | 328.57% | 1.43 |
| Thu 30 Apr, 2026 | 636.05 | - | 526.75 | - | 0.47 |
| Wed 29 Apr, 2026 | 3107.80 | - | 89.50 | - | - |
| Tue 28 Apr, 2026 | 3107.80 | - | 89.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 446.65 | - | 472.10 | 0% | 0.72 |
| Fri 08 May, 2026 | 778.85 | - | 263.75 | -30.77% | - |
| Thu 07 May, 2026 | 778.85 | - | 180.85 | 0% | - |
| Wed 06 May, 2026 | 778.85 | - | 180.85 | 44.44% | - |
| Tue 05 May, 2026 | 778.85 | - | 483.70 | 5.88% | - |
| Mon 04 May, 2026 | 778.85 | - | 395.65 | 6.25% | - |
| Thu 30 Apr, 2026 | 778.85 | - | 554.90 | -11.11% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 435.95 | 104.26% | 503.25 | 9.23% | 0.74 |
| Fri 08 May, 2026 | 631.20 | 0% | 328.45 | 35.42% | 1.38 |
| Thu 07 May, 2026 | 954.30 | 4.44% | 201.70 | -9.43% | 1.02 |
| Wed 06 May, 2026 | 945.40 | -21.05% | 203.60 | -56.56% | 1.18 |
| Tue 05 May, 2026 | 514.95 | 32.56% | 499.10 | 320.69% | 2.14 |
| Mon 04 May, 2026 | 589.45 | 290.91% | 489.55 | 314.29% | 0.67 |
| Thu 30 Apr, 2026 | 585.90 | - | 555.90 | 600% | 0.64 |
| Wed 29 Apr, 2026 | 3019.10 | - | 487.00 | - | - |
| Tue 28 Apr, 2026 | 3019.10 | - | 99.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 397.65 | 47.37% | 508.70 | -33.33% | 0.43 |
| Fri 08 May, 2026 | 605.45 | 0% | 329.85 | 0% | 0.95 |
| Thu 07 May, 2026 | 890.20 | -13.64% | 216.95 | 0% | 0.95 |
| Wed 06 May, 2026 | 864.25 | -15.38% | 214.65 | 38.46% | 0.82 |
| Tue 05 May, 2026 | 492.75 | 8.33% | 620.00 | -7.14% | 0.5 |
| Mon 04 May, 2026 | 579.35 | 166.67% | 504.55 | 250% | 0.58 |
| Thu 30 Apr, 2026 | 559.60 | 200% | 696.40 | -20% | 0.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 384.80 | 32.5% | 556.30 | -28.57% | 0.38 |
| Fri 08 May, 2026 | 565.00 | 17.65% | 364.85 | -6.67% | 0.7 |
| Thu 07 May, 2026 | 858.40 | -8.11% | 222.80 | 3.45% | 0.88 |
| Wed 06 May, 2026 | 868.85 | -5.13% | 233.80 | 123.08% | 0.78 |
| Tue 05 May, 2026 | 463.30 | 14.71% | 548.70 | 8.33% | 0.33 |
| Mon 04 May, 2026 | 541.50 | 61.9% | 537.25 | 50% | 0.35 |
| Thu 30 Apr, 2026 | 535.10 | 0% | 606.95 | -63.64% | 0.38 |
| Wed 29 Apr, 2026 | 622.30 | - | 517.00 | 2100% | 1.05 |
| Tue 28 Apr, 2026 | 2931.25 | - | 505.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 361.05 | 50% | 369.95 | 0% | 0.95 |
| Fri 08 May, 2026 | 848.85 | 0% | 369.95 | -16.67% | 1.43 |
| Thu 07 May, 2026 | 848.85 | -17.65% | 235.00 | 4.35% | 1.71 |
| Wed 06 May, 2026 | 818.90 | 54.55% | 252.15 | 475% | 1.35 |
| Tue 05 May, 2026 | 405.00 | 0% | 543.30 | 0% | 0.36 |
| Mon 04 May, 2026 | 496.20 | 10% | 543.30 | - | 0.36 |
| Thu 30 Apr, 2026 | 422.90 | 0% | 568.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 345.75 | 5.27% | 603.85 | -7.16% | 0.82 |
| Fri 08 May, 2026 | 519.70 | -11.01% | 413.40 | -15.41% | 0.94 |
| Thu 07 May, 2026 | 809.65 | -1.07% | 249.85 | 3.42% | 0.98 |
| Wed 06 May, 2026 | 789.95 | 13.13% | 264.70 | 23.71% | 0.94 |
| Tue 05 May, 2026 | 415.10 | 26.28% | 608.25 | 30.28% | 0.86 |
| Mon 04 May, 2026 | 492.15 | 101.03% | 581.80 | 136.96% | 0.83 |
| Thu 30 Apr, 2026 | 482.00 | 26.62% | 669.70 | 45.26% | 0.71 |
| Wed 29 Apr, 2026 | 588.00 | 352.94% | 543.75 | 137.5% | 0.62 |
| Tue 28 Apr, 2026 | 621.95 | 325% | 518.95 | 566.67% | 1.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 395.75 | 10.71% | 578.80 | 0% | 0.68 |
| Fri 08 May, 2026 | 489.05 | 460% | 432.90 | 23.53% | 0.75 |
| Thu 07 May, 2026 | 766.60 | 25% | 247.25 | 0% | 3.4 |
| Wed 06 May, 2026 | 770.95 | -73.33% | 265.20 | 325% | 4.25 |
| Tue 05 May, 2026 | 372.55 | -6.25% | 516.00 | 0% | 0.27 |
| Mon 04 May, 2026 | 490.90 | 220% | 516.00 | 33.33% | 0.25 |
| Thu 30 Apr, 2026 | 526.10 | 25% | 581.75 | 0% | 0.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 302.45 | 34.78% | 659.40 | -6.25% | 0.32 |
| Fri 08 May, 2026 | 462.95 | 35.29% | 458.95 | 39.13% | 0.46 |
| Thu 07 May, 2026 | 700.15 | -23.88% | 282.90 | -48.89% | 0.45 |
| Wed 06 May, 2026 | 725.80 | 13.56% | 293.25 | 32.35% | 0.67 |
| Tue 05 May, 2026 | 368.95 | -20.27% | 667.30 | -20.93% | 0.58 |
| Mon 04 May, 2026 | 439.40 | 146.67% | 643.25 | 126.32% | 0.58 |
| Thu 30 Apr, 2026 | 439.10 | -18.92% | 599.55 | 0% | 0.63 |
| Wed 29 Apr, 2026 | 522.90 | 270% | 599.55 | 216.67% | 0.51 |
| Tue 28 Apr, 2026 | 636.00 | 150% | 571.80 | 100% | 0.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 428.15 | 0% | 718.70 | -7.14% | 1.86 |
| Fri 08 May, 2026 | 428.15 | - | 483.45 | 180% | 2 |
| Thu 07 May, 2026 | 550.00 | - | 290.00 | - | - |
| Wed 06 May, 2026 | 550.00 | 0% | 670.30 | - | - |
| Tue 05 May, 2026 | 498.65 | 0% | 670.30 | - | - |
| Mon 04 May, 2026 | 498.65 | - | 670.30 | - | - |
| Thu 30 Apr, 2026 | 573.90 | - | 670.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 268.80 | -4.93% | 690.75 | 3.17% | 0.48 |
| Fri 08 May, 2026 | 410.85 | 343.75% | 507.05 | 70.27% | 0.44 |
| Thu 07 May, 2026 | 673.90 | -3.03% | 312.50 | 0% | 1.16 |
| Wed 06 May, 2026 | 653.10 | 50% | 327.80 | 362.5% | 1.12 |
| Tue 05 May, 2026 | 335.40 | 4.76% | 840.00 | 0% | 0.36 |
| Mon 04 May, 2026 | 384.00 | 23.53% | 840.00 | 0% | 0.38 |
| Thu 30 Apr, 2026 | 384.00 | -10.53% | 840.00 | -50% | 0.47 |
| Wed 29 Apr, 2026 | 472.60 | 72.73% | 658.70 | - | 0.84 |
| Tue 28 Apr, 2026 | 530.15 | 22.22% | 146.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 381.85 | 0% | 670.95 | -7.14% | 1.53 |
| Fri 08 May, 2026 | 381.85 | - | 530.00 | 600% | 1.65 |
| Thu 07 May, 2026 | 529.00 | - | 619.60 | 0% | - |
| Wed 06 May, 2026 | 529.00 | - | 619.60 | 0% | - |
| Tue 05 May, 2026 | 529.00 | - | 619.60 | 0% | - |
| Mon 04 May, 2026 | 529.00 | - | 619.60 | 0% | - |
| Thu 30 Apr, 2026 | 529.00 | - | 619.60 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 226.15 | -0.94% | 811.70 | -1.82% | 0.51 |
| Fri 08 May, 2026 | 362.20 | 140.91% | 562.70 | 120% | 0.52 |
| Thu 07 May, 2026 | 605.10 | 33.33% | 350.45 | 38.89% | 0.57 |
| Wed 06 May, 2026 | 594.80 | 200% | 354.35 | 500% | 0.55 |
| Tue 05 May, 2026 | 353.60 | 0% | 618.70 | 0% | 0.27 |
| Mon 04 May, 2026 | 353.60 | 22.22% | 618.70 | - | 0.27 |
| Thu 30 Apr, 2026 | 311.10 | 80% | 160.60 | - | - |
| Wed 29 Apr, 2026 | 419.65 | - | 160.60 | - | - |
| Tue 28 Apr, 2026 | 2588.80 | - | 160.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 335.75 | 0% | 490.15 | 0% | 0.93 |
| Fri 08 May, 2026 | 335.75 | 28.57% | 490.15 | 0% | 0.93 |
| Thu 07 May, 2026 | 563.10 | 75% | 360.35 | - | 1.19 |
| Wed 06 May, 2026 | 557.45 | - | 782.15 | - | - |
| Tue 05 May, 2026 | 486.65 | - | 782.15 | - | - |
| Mon 04 May, 2026 | 486.65 | - | 782.15 | - | - |
| Thu 30 Apr, 2026 | 486.65 | - | 782.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 199.45 | -15.69% | 611.15 | 0% | 0.53 |
| Fri 08 May, 2026 | 322.00 | 96.15% | 611.15 | -4.17% | 0.45 |
| Thu 07 May, 2026 | 541.00 | 57.58% | 386.50 | 71.43% | 0.92 |
| Wed 06 May, 2026 | 541.10 | 50% | 400.10 | 833.33% | 0.85 |
| Tue 05 May, 2026 | 226.40 | 4.76% | 592.20 | 0% | 0.14 |
| Mon 04 May, 2026 | 330.00 | -19.23% | 592.20 | 0% | 0.14 |
| Thu 30 Apr, 2026 | 310.60 | 73.33% | 592.20 | 0% | 0.12 |
| Wed 29 Apr, 2026 | 391.65 | 650% | 592.20 | - | 0.2 |
| Tue 28 Apr, 2026 | 474.95 | 100% | 175.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 188.55 | 17.86% | 744.00 | -3.45% | 0.85 |
| Fri 08 May, 2026 | 298.65 | 55.56% | 618.55 | -6.45% | 1.04 |
| Thu 07 May, 2026 | 517.00 | 800% | 418.00 | - | 1.72 |
| Wed 06 May, 2026 | 292.40 | 0% | 841.80 | - | - |
| Tue 05 May, 2026 | 292.40 | 0% | 841.80 | - | - |
| Mon 04 May, 2026 | 292.40 | 0% | 841.80 | - | - |
| Thu 30 Apr, 2026 | 260.65 | 100% | 841.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 180.20 | 7.26% | 932.05 | -2.38% | 0.24 |
| Fri 08 May, 2026 | 281.25 | 113.25% | 681.10 | 75.42% | 0.26 |
| Thu 07 May, 2026 | 483.90 | 142.68% | 431.30 | 179.07% | 0.31 |
| Wed 06 May, 2026 | 503.80 | 116.55% | 433.40 | 79.17% | 0.27 |
| Tue 05 May, 2026 | 222.60 | 13.28% | 897.95 | 0% | 0.33 |
| Mon 04 May, 2026 | 268.80 | 33.33% | 897.95 | -11.11% | 0.38 |
| Thu 30 Apr, 2026 | 278.85 | 43.28% | 965.35 | 1.89% | 0.56 |
| Wed 29 Apr, 2026 | 347.15 | 17.54% | 802.30 | 39.47% | 0.79 |
| Tue 28 Apr, 2026 | 385.00 | 280% | 776.80 | 90% | 0.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 161.05 | -11.11% | 469.30 | 0% | 1.5 |
| Fri 08 May, 2026 | 284.50 | 12.5% | 469.30 | 0% | 1.33 |
| Thu 07 May, 2026 | 468.25 | - | 469.30 | - | 1.5 |
| Wed 06 May, 2026 | 409.20 | - | 903.80 | - | - |
| Tue 05 May, 2026 | 409.20 | - | 903.80 | - | - |
| Mon 04 May, 2026 | 409.20 | - | 903.80 | - | - |
| Thu 30 Apr, 2026 | 409.20 | - | 903.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 149.70 | -51.56% | 469.15 | 0% | 0.71 |
| Fri 08 May, 2026 | 244.00 | 8.47% | 469.15 | 0% | 0.34 |
| Thu 07 May, 2026 | 433.25 | 1866.67% | 469.15 | - | 0.37 |
| Wed 06 May, 2026 | 214.00 | 0% | 750.00 | - | - |
| Tue 05 May, 2026 | 214.00 | 0% | 750.00 | - | - |
| Mon 04 May, 2026 | 253.40 | -57.14% | 750.00 | - | - |
| Thu 30 Apr, 2026 | 235.55 | - | 750.00 | - | - |
| Wed 29 Apr, 2026 | 354.35 | - | 750.00 | - | - |
| Tue 28 Apr, 2026 | 354.35 | 0% | 750.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 147.75 | 12.5% | 513.15 | 0% | 0.01 |
| Fri 08 May, 2026 | 223.65 | 77.78% | 513.15 | 0% | 0.02 |
| Thu 07 May, 2026 | 407.15 | 140% | 513.15 | - | 0.03 |
| Wed 06 May, 2026 | 410.90 | 7.14% | 968.20 | - | - |
| Tue 05 May, 2026 | 182.15 | 250% | 968.20 | - | - |
| Mon 04 May, 2026 | 201.75 | 0% | 968.20 | - | - |
| Thu 30 Apr, 2026 | 201.75 | - | 968.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 130.75 | -60% | 550.30 | 0% | 1.2 |
| Fri 08 May, 2026 | 210.60 | 25% | 550.30 | 0% | 0.48 |
| Thu 07 May, 2026 | 372.65 | 81.82% | 550.30 | 140% | 0.6 |
| Wed 06 May, 2026 | 383.80 | 57.14% | 519.70 | 150% | 0.45 |
| Tue 05 May, 2026 | 160.10 | 0% | 791.60 | 0% | 0.29 |
| Mon 04 May, 2026 | 225.00 | -53.33% | 791.60 | 0% | 0.29 |
| Thu 30 Apr, 2026 | 222.25 | 650% | 791.60 | 0% | 0.13 |
| Wed 29 Apr, 2026 | 315.00 | - | 791.60 | 100% | 1 |
| Tue 28 Apr, 2026 | 2263.05 | - | 800.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 117.80 | -66.67% | 1034.90 | - | - |
| Fri 08 May, 2026 | 204.75 | -50% | 1034.90 | - | - |
| Thu 07 May, 2026 | 180.40 | 0% | 1034.90 | - | - |
| Wed 06 May, 2026 | 180.40 | -14.29% | 1034.90 | - | - |
| Tue 05 May, 2026 | 212.35 | 0% | 1034.90 | - | - |
| Mon 04 May, 2026 | 212.35 | -41.67% | 1034.90 | - | - |
| Thu 30 Apr, 2026 | 218.60 | - | 1034.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 112.80 | -7.14% | 527.30 | 0% | 0.12 |
| Fri 08 May, 2026 | 183.80 | 7.69% | 527.30 | 0% | 0.11 |
| Thu 07 May, 2026 | 338.90 | 23.81% | 527.30 | - | 0.12 |
| Wed 06 May, 2026 | 345.00 | -19.23% | 248.10 | - | - |
| Tue 05 May, 2026 | 147.00 | -13.33% | 248.10 | - | - |
| Mon 04 May, 2026 | 194.00 | 25% | 248.10 | - | - |
| Thu 30 Apr, 2026 | 198.10 | 242.86% | 248.10 | - | - |
| Wed 29 Apr, 2026 | 248.95 | 600% | 248.10 | - | - |
| Tue 28 Apr, 2026 | 270.00 | - | 248.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 104.05 | 0% | 1103.80 | - | - |
| Fri 08 May, 2026 | 166.40 | -25% | 1103.80 | - | - |
| Thu 07 May, 2026 | 165.20 | 0% | 1103.80 | - | - |
| Wed 06 May, 2026 | 165.20 | -33.33% | 1103.80 | - | - |
| Tue 05 May, 2026 | 137.80 | 38.46% | 1103.80 | - | - |
| Mon 04 May, 2026 | 177.50 | -38.1% | 1103.80 | - | - |
| Thu 30 Apr, 2026 | 192.90 | - | 1103.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 100.15 | -30.77% | 642.20 | 0% | 0.22 |
| Fri 08 May, 2026 | 158.20 | 30% | 642.20 | 0% | 0.15 |
| Thu 07 May, 2026 | 292.20 | -37.5% | 642.20 | - | 0.2 |
| Wed 06 May, 2026 | 282.00 | 23.08% | 269.25 | - | - |
| Tue 05 May, 2026 | 140.50 | 8.33% | 269.25 | - | - |
| Mon 04 May, 2026 | 160.00 | -14.29% | 269.25 | - | - |
| Thu 30 Apr, 2026 | 181.30 | - | 269.25 | - | - |
| Wed 29 Apr, 2026 | 2107.30 | - | 269.25 | - | - |
| Tue 28 Apr, 2026 | 2107.30 | - | 269.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 94.85 | -36.36% | 1174.85 | - | - |
| Fri 08 May, 2026 | 145.55 | 22.22% | 1174.85 | - | - |
| Thu 07 May, 2026 | 280.35 | -55% | 1174.85 | - | - |
| Wed 06 May, 2026 | 257.30 | 42.86% | 1174.85 | - | - |
| Tue 05 May, 2026 | 156.65 | 0% | 1174.85 | - | - |
| Mon 04 May, 2026 | 156.65 | -17.65% | 1174.85 | - | - |
| Thu 30 Apr, 2026 | 161.45 | - | 1174.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 85.30 | -29.28% | 867.85 | 0% | 0.01 |
| Fri 08 May, 2026 | 134.75 | 689.61% | 867.85 | 0% | 0.01 |
| Thu 07 May, 2026 | 249.45 | -33.43% | 691.80 | 71.43% | 0.05 |
| Wed 06 May, 2026 | 254.40 | -19.68% | 708.55 | 133.33% | 0.02 |
| Tue 05 May, 2026 | 113.45 | 55.96% | 990.00 | 0% | 0.01 |
| Mon 04 May, 2026 | 147.25 | -5.46% | 990.00 | 0% | 0.01 |
| Thu 30 Apr, 2026 | 148.85 | 77.58% | 990.00 | 0% | 0.01 |
| Wed 29 Apr, 2026 | 187.50 | 292.86% | 990.00 | 0% | 0.02 |
| Tue 28 Apr, 2026 | 206.15 | 223.08% | 990.00 | - | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 86.70 | -80% | 1247.95 | - | - |
| Fri 08 May, 2026 | 130.85 | 233.33% | 1247.95 | - | - |
| Thu 07 May, 2026 | 119.75 | 0% | 1247.95 | - | - |
| Wed 06 May, 2026 | 119.75 | 50% | 1247.95 | - | - |
| Tue 05 May, 2026 | 136.80 | 0% | 1247.95 | - | - |
| Mon 04 May, 2026 | 136.80 | 0% | 1247.95 | - | - |
| Thu 30 Apr, 2026 | 166.95 | 0% | 1247.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 74.65 | -20.51% | 315.45 | - | - |
| Fri 08 May, 2026 | 116.40 | 21.88% | 315.45 | - | - |
| Thu 07 May, 2026 | 154.75 | 3.23% | 315.45 | - | - |
| Wed 06 May, 2026 | 131.95 | 121.43% | 315.45 | - | - |
| Tue 05 May, 2026 | 130.65 | 0% | 315.45 | - | - |
| Mon 04 May, 2026 | 130.65 | 133.33% | 315.45 | - | - |
| Thu 30 Apr, 2026 | 149.10 | 0% | 315.45 | - | - |
| Wed 29 Apr, 2026 | 155.25 | - | 315.45 | - | - |
| Tue 28 Apr, 2026 | 1956.80 | - | 315.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 67.30 | -50% | 1324.35 | - | - |
| Fri 08 May, 2026 | 101.50 | 40% | 1324.35 | - | - |
| Thu 07 May, 2026 | 106.95 | 0% | 1324.35 | - | - |
| Wed 06 May, 2026 | 106.95 | 0% | 1324.35 | - | - |
| Tue 05 May, 2026 | 93.35 | -16.67% | 1324.35 | - | - |
| Mon 04 May, 2026 | 121.20 | 71.43% | 1324.35 | - | - |
| Thu 30 Apr, 2026 | 150.85 | 0% | 1324.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 63.20 | -44.74% | 341.55 | - | - |
| Fri 08 May, 2026 | 98.50 | 15.15% | 341.55 | - | - |
| Thu 07 May, 2026 | 183.00 | 32% | 341.55 | - | - |
| Wed 06 May, 2026 | 180.10 | 56.25% | 341.55 | - | - |
| Tue 05 May, 2026 | 84.30 | -5.88% | 341.55 | - | - |
| Mon 04 May, 2026 | 114.30 | 13.33% | 341.55 | - | - |
| Thu 30 Apr, 2026 | 116.85 | 150% | 341.55 | - | - |
| Wed 29 Apr, 2026 | 136.40 | - | 341.55 | - | - |
| Tue 28 Apr, 2026 | 1884.55 | - | 341.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 58.85 | -46.67% | 1400.30 | - | - |
| Fri 08 May, 2026 | 92.85 | 36.36% | 1400.30 | - | - |
| Thu 07 May, 2026 | 167.80 | - | 1400.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 60.15 | 18.18% | 367.95 | - | - |
| Fri 08 May, 2026 | 82.95 | -56% | 367.95 | - | - |
| Thu 07 May, 2026 | 149.70 | 0% | 367.95 | - | - |
| Wed 06 May, 2026 | 134.25 | 4.17% | 367.95 | - | - |
| Tue 05 May, 2026 | 75.50 | -14.29% | 367.95 | - | - |
| Mon 04 May, 2026 | 93.00 | 211.11% | 367.95 | - | - |
| Thu 30 Apr, 2026 | 132.20 | 0% | 367.95 | - | - |
| Wed 29 Apr, 2026 | 132.20 | 50% | 367.95 | - | - |
| Tue 28 Apr, 2026 | 178.95 | - | 367.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 52.75 | -50% | 1479.05 | - | - |
| Fri 08 May, 2026 | 75.70 | -66.67% | 1479.05 | - | - |
| Thu 07 May, 2026 | 161.20 | - | 1479.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 46.45 | -5.26% | 394.80 | - | - |
| Fri 08 May, 2026 | 71.95 | -13.64% | 394.80 | - | - |
| Thu 07 May, 2026 | 127.60 | -33.33% | 394.80 | - | - |
| Wed 06 May, 2026 | 101.00 | -2.94% | 394.80 | - | - |
| Tue 05 May, 2026 | 64.15 | -2.86% | 394.80 | - | - |
| Mon 04 May, 2026 | 89.55 | - | 394.80 | - | - |
| Thu 30 Apr, 2026 | 1741.10 | - | 394.80 | - | - |
| Wed 29 Apr, 2026 | 1741.10 | - | 394.80 | - | - |
| Tue 28 Apr, 2026 | 1741.10 | - | 394.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 46.00 | 30% | 1559.55 | - | - |
| Fri 08 May, 2026 | 65.50 | -33.33% | 1559.55 | - | - |
| Thu 07 May, 2026 | 125.10 | - | 1559.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 40.60 | -16% | 424.35 | - | - |
| Fri 08 May, 2026 | 61.20 | 14.75% | 424.35 | - | - |
| Thu 07 May, 2026 | 116.85 | -9.5% | 424.35 | - | - |
| Wed 06 May, 2026 | 115.95 | 7.32% | 424.35 | - | - |
| Tue 05 May, 2026 | 55.25 | -10.03% | 424.35 | - | - |
| Mon 04 May, 2026 | 76.80 | 17.51% | 424.35 | - | - |
| Thu 30 Apr, 2026 | 77.65 | 71.68% | 424.35 | - | - |
| Wed 29 Apr, 2026 | 92.90 | 118.99% | 424.35 | - | - |
| Tue 28 Apr, 2026 | 116.15 | 33.9% | 424.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 76.20 | 0% | 1641.60 | - | - |
| Fri 08 May, 2026 | 76.20 | -75% | 1641.60 | - | - |
| Thu 07 May, 2026 | 102.40 | - | 1641.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 33.55 | 302.86% | 455.40 | - | - |
| Fri 08 May, 2026 | 51.95 | 45.83% | 455.40 | - | - |
| Thu 07 May, 2026 | 98.50 | -7.69% | 455.40 | - | - |
| Wed 06 May, 2026 | 101.75 | -7.14% | 455.40 | - | - |
| Tue 05 May, 2026 | 53.60 | 3.7% | 455.40 | - | - |
| Mon 04 May, 2026 | 63.15 | 28.57% | 455.40 | - | - |
| Thu 30 Apr, 2026 | 63.00 | 5% | 455.40 | - | - |
| Wed 29 Apr, 2026 | 76.30 | 400% | 455.40 | - | - |
| Tue 28 Apr, 2026 | 157.50 | 0% | 455.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 34.60 | -33.33% | 1725.20 | - | - |
| Fri 08 May, 2026 | 71.25 | - | 1725.20 | - | - |
| Thu 07 May, 2026 | 135.45 | - | 1725.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 30.45 | -75% | 488.00 | - | - |
| Fri 08 May, 2026 | 47.30 | 100% | 488.00 | - | - |
| Thu 07 May, 2026 | 46.90 | 0% | 488.00 | - | - |
| Wed 06 May, 2026 | 46.90 | 33.33% | 488.00 | - | - |
| Tue 05 May, 2026 | 54.85 | 0% | 488.00 | - | - |
| Mon 04 May, 2026 | 54.85 | - | 488.00 | - | - |
| Thu 30 Apr, 2026 | 1539.25 | - | 488.00 | - | - |
| Wed 29 Apr, 2026 | 1539.25 | - | 488.00 | - | - |
| Tue 28 Apr, 2026 | 1539.25 | - | 488.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 120.90 | - | 1810.20 | - | - |
| Fri 08 May, 2026 | 120.90 | - | 1810.20 | - | - |
| Thu 07 May, 2026 | 120.90 | - | 1810.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 26.50 | -5.13% | 522.15 | - | - |
| Fri 08 May, 2026 | 39.60 | 14.71% | 522.15 | - | - |
| Thu 07 May, 2026 | 71.90 | 3.03% | 522.15 | - | - |
| Wed 06 May, 2026 | 76.50 | 312.5% | 522.15 | - | - |
| Tue 05 May, 2026 | 37.45 | 33.33% | 522.15 | - | - |
| Mon 04 May, 2026 | 48.15 | 200% | 522.15 | - | - |
| Thu 30 Apr, 2026 | 48.15 | 100% | 522.15 | - | - |
| Wed 29 Apr, 2026 | 60.90 | - | 522.15 | - | - |
| Tue 28 Apr, 2026 | 1475.05 | - | 522.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 48.30 | 0% | 1896.50 | - | - |
| Fri 08 May, 2026 | 48.30 | 100% | 1896.50 | - | - |
| Thu 07 May, 2026 | 76.10 | - | 1896.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 62.45 | 0% | 557.90 | - | - |
| Fri 08 May, 2026 | 62.45 | 0% | 557.90 | - | - |
| Thu 07 May, 2026 | 62.45 | 200% | 557.90 | - | - |
| Wed 06 May, 2026 | 36.70 | -50% | 557.90 | - | - |
| Tue 05 May, 2026 | 30.20 | - | 557.90 | - | - |
| Mon 04 May, 2026 | 43.90 | - | 557.90 | - | - |
| Thu 30 Apr, 2026 | 47.95 | - | 557.90 | - | - |
| Wed 29 Apr, 2026 | 47.95 | - | 557.90 | - | - |
| Tue 28 Apr, 2026 | 1412.40 | - | 557.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 95.65 | - | 1984.05 | - | - |
| Fri 08 May, 2026 | 95.65 | - | 1984.05 | - | - |
| Thu 07 May, 2026 | 95.65 | - | 1984.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 19.75 | 24.62% | 595.25 | - | - |
| Fri 08 May, 2026 | 30.00 | 47.45% | 595.25 | - | - |
| Thu 07 May, 2026 | 52.05 | 18.05% | 595.25 | - | - |
| Wed 06 May, 2026 | 57.15 | 8.13% | 595.25 | - | - |
| Tue 05 May, 2026 | 27.55 | 6.03% | 595.25 | - | - |
| Mon 04 May, 2026 | 37.65 | 146.81% | 595.25 | - | - |
| Thu 30 Apr, 2026 | 41.20 | 17.5% | 595.25 | - | - |
| Wed 29 Apr, 2026 | 46.45 | 14.29% | 595.25 | - | - |
| Tue 28 Apr, 2026 | 65.70 | 32.08% | 595.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 84.80 | - | 2072.75 | - | - |
| Fri 08 May, 2026 | 84.80 | - | 2072.75 | - | - |
| Thu 07 May, 2026 | 84.80 | - | 2072.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 46.95 | 0% | 634.20 | - | - |
| Fri 08 May, 2026 | 46.95 | 0% | 634.20 | - | - |
| Thu 07 May, 2026 | 46.95 | 0% | 634.20 | - | - |
| Wed 06 May, 2026 | 48.20 | 180% | 634.20 | - | - |
| Tue 05 May, 2026 | 22.00 | - | 634.20 | - | - |
| Mon 04 May, 2026 | 1292.05 | - | 634.20 | - | - |
| Thu 30 Apr, 2026 | 1292.05 | - | 634.20 | - | - |
| Wed 29 Apr, 2026 | 1292.05 | - | 634.20 | - | - |
| Tue 28 Apr, 2026 | 1292.05 | - | 634.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 75.00 | - | 2162.55 | - | - |
| Fri 08 May, 2026 | 75.00 | - | 2162.55 | - | - |
| Thu 07 May, 2026 | 75.00 | - | 2162.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 15.90 | 20.93% | 674.80 | - | - |
| Fri 08 May, 2026 | 29.50 | 4.88% | 674.80 | - | - |
| Thu 07 May, 2026 | 43.60 | -19.61% | 674.80 | - | - |
| Wed 06 May, 2026 | 40.35 | 142.86% | 674.80 | - | - |
| Tue 05 May, 2026 | 21.55 | 320% | 674.80 | - | - |
| Mon 04 May, 2026 | 27.00 | - | 674.80 | - | - |
| Thu 30 Apr, 2026 | 1234.30 | - | 674.80 | - | - |
| Wed 29 Apr, 2026 | 1234.30 | - | 674.80 | - | - |
| Tue 28 Apr, 2026 | 1234.30 | - | 674.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 66.20 | - | 2253.30 | - | - |
| Fri 08 May, 2026 | 66.20 | - | 2253.30 | - | - |
| Thu 07 May, 2026 | 66.20 | - | 2253.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 16.10 | 0% | 717.05 | - | - |
| Fri 08 May, 2026 | 21.50 | -30% | 717.05 | - | - |
| Thu 07 May, 2026 | 35.00 | 150% | 717.05 | - | - |
| Wed 06 May, 2026 | 36.45 | 300% | 717.05 | - | - |
| Tue 05 May, 2026 | 64.75 | 0% | 717.05 | - | - |
| Mon 04 May, 2026 | 64.75 | 0% | 717.05 | - | - |
| Thu 30 Apr, 2026 | 64.75 | 0% | 717.05 | - | - |
| Wed 29 Apr, 2026 | 64.75 | - | 717.05 | - | - |
| Tue 28 Apr, 2026 | 1178.15 | - | 717.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 12.30 | 0% | 2344.95 | - | - |
| Fri 08 May, 2026 | 31.90 | 0% | 2344.95 | - | - |
| Thu 07 May, 2026 | 31.90 | 0% | 2344.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 1123.70 | - | 760.95 | - | - |
| Fri 08 May, 2026 | 1123.70 | - | 760.95 | - | - |
| Thu 07 May, 2026 | 1123.70 | - | 760.95 | - | - |
| Wed 06 May, 2026 | 1123.70 | - | 760.95 | - | - |
| Tue 05 May, 2026 | 1123.70 | - | 760.95 | - | - |
| Mon 04 May, 2026 | 1123.70 | - | 760.95 | - | - |
| Thu 30 Apr, 2026 | 1123.70 | - | 760.95 | - | - |
| Wed 29 Apr, 2026 | 1123.70 | - | 760.95 | - | - |
| Tue 28 Apr, 2026 | 1123.70 | - | 760.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 51.25 | - | 2437.45 | - | - |
| Fri 08 May, 2026 | 51.25 | - | 2437.45 | - | - |
| Thu 07 May, 2026 | 51.25 | - | 2437.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 10.20 | -26.34% | 806.50 | - | - |
| Fri 08 May, 2026 | 15.15 | 296.97% | 806.50 | - | - |
| Thu 07 May, 2026 | 26.15 | 22.22% | 806.50 | - | - |
| Wed 06 May, 2026 | 27.95 | 89.47% | 806.50 | - | - |
| Tue 05 May, 2026 | 16.15 | 50% | 806.50 | - | - |
| Mon 04 May, 2026 | 18.85 | 533.33% | 806.50 | - | - |
| Thu 30 Apr, 2026 | 20.00 | - | 806.50 | - | - |
| Wed 29 Apr, 2026 | 1070.90 | - | 806.50 | - | - |
| Tue 28 Apr, 2026 | 1070.90 | - | 806.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 44.90 | - | 2530.65 | - | - |
| Fri 08 May, 2026 | 44.90 | - | 2530.65 | - | - |
| Thu 07 May, 2026 | 44.90 | - | 2530.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 11.20 | 28.57% | 853.70 | - | - |
| Fri 08 May, 2026 | 14.20 | -12.5% | 853.70 | - | - |
| Thu 07 May, 2026 | 30.20 | 166.67% | 853.70 | - | - |
| Wed 06 May, 2026 | 30.20 | 200% | 853.70 | - | - |
| Tue 05 May, 2026 | 181.95 | 0% | 853.70 | - | - |
| Mon 04 May, 2026 | 181.95 | 0% | 853.70 | - | - |
| Thu 30 Apr, 2026 | 181.95 | 0% | 853.70 | - | - |
| Wed 29 Apr, 2026 | 181.95 | 0% | 853.70 | - | - |
| Tue 28 Apr, 2026 | 181.95 | 0% | 853.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 39.30 | - | 2624.60 | - | - |
| Fri 08 May, 2026 | 39.30 | - | 2624.60 | - | - |
| Thu 07 May, 2026 | 39.30 | - | 2624.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 7.05 | -16.67% | 902.40 | - | - |
| Fri 08 May, 2026 | 13.75 | 200% | 902.40 | - | - |
| Thu 07 May, 2026 | 20.10 | - | 902.40 | - | - |
| Wed 06 May, 2026 | 970.15 | - | 902.40 | - | - |
| Tue 05 May, 2026 | 970.15 | - | 902.40 | - | - |
| Mon 04 May, 2026 | 970.15 | - | 902.40 | - | - |
| Thu 30 Apr, 2026 | 970.15 | - | 902.40 | - | - |
| Wed 29 Apr, 2026 | 970.15 | - | 902.40 | - | - |
| Tue 28 Apr, 2026 | 970.15 | - | 902.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 6.00 | 0% | 952.90 | - | - |
| Fri 08 May, 2026 | 12.00 | -20% | 952.90 | - | - |
| Thu 07 May, 2026 | 18.30 | 0% | 952.90 | - | - |
| Wed 06 May, 2026 | 21.05 | 400% | 952.90 | - | - |
| Tue 05 May, 2026 | 66.80 | 0% | 952.90 | - | - |
| Mon 04 May, 2026 | 66.80 | 0% | 952.90 | - | - |
| Thu 30 Apr, 2026 | 66.80 | 0% | 952.90 | - | - |
| Wed 29 Apr, 2026 | 66.80 | 0% | 952.90 | - | - |
| Tue 28 Apr, 2026 | 66.80 | 0% | 952.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 7.70 | 0% | 1005.05 | - | - |
| Fri 08 May, 2026 | 11.70 | 166.67% | 1005.05 | - | - |
| Thu 07 May, 2026 | 17.60 | -25% | 1005.05 | - | - |
| Wed 06 May, 2026 | 11.90 | - | 1005.05 | - | - |
| Tue 05 May, 2026 | 12.30 | - | 1005.05 | - | - |
| Mon 04 May, 2026 | 12.30 | - | 1005.05 | - | - |
| Thu 30 Apr, 2026 | 12.30 | - | 1005.05 | - | - |
| Wed 29 Apr, 2026 | 876.05 | - | 1005.05 | - | - |
| Tue 28 Apr, 2026 | 876.05 | - | 1005.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 5.20 | -43.21% | 1058.80 | - | - |
| Fri 08 May, 2026 | 11.10 | 493.71% | 1058.80 | - | - |
| Thu 07 May, 2026 | 14.55 | -12.06% | 1058.80 | - | - |
| Wed 06 May, 2026 | 15.90 | 80.91% | 1058.80 | - | - |
| Tue 05 May, 2026 | 8.80 | -41.18% | 1058.80 | - | - |
| Mon 04 May, 2026 | 10.70 | 3.89% | 1058.80 | - | - |
| Thu 30 Apr, 2026 | 13.90 | -6.25% | 1058.80 | - | - |
| Wed 29 Apr, 2026 | 12.45 | 6300% | 1058.80 | - | - |
| Tue 28 Apr, 2026 | 39.00 | 50% | 1058.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 4.20 | -42.86% | 1114.20 | - | - |
| Fri 08 May, 2026 | 10.25 | 0% | 1114.20 | - | - |
| Thu 07 May, 2026 | 14.80 | 75% | 1114.20 | - | - |
| Wed 06 May, 2026 | 14.00 | -42.86% | 1114.20 | - | - |
| Tue 05 May, 2026 | 10.30 | 250% | 1114.20 | - | - |
| Mon 04 May, 2026 | 9.25 | 100% | 1114.20 | - | - |
| Thu 30 Apr, 2026 | 9.70 | - | 1114.20 | - | - |
| Wed 29 Apr, 2026 | 14.00 | - | 1114.20 | - | - |
| Tue 28 Apr, 2026 | 788.50 | - | 1114.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 5.30 | - | 1171.15 | - | - |
| Fri 08 May, 2026 | 747.10 | - | 1171.15 | - | - |
| Thu 07 May, 2026 | 747.10 | - | 1171.15 | - | - |
| Wed 06 May, 2026 | 747.10 | - | 1171.15 | - | - |
| Tue 05 May, 2026 | 747.10 | - | 1171.15 | - | - |
| Mon 04 May, 2026 | 747.10 | - | 1171.15 | - | - |
| Thu 30 Apr, 2026 | 747.10 | - | 1171.15 | - | - |
| Wed 29 Apr, 2026 | 747.10 | - | 1171.15 | - | - |
| Tue 28 Apr, 2026 | 747.10 | - | 1171.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 707.30 | - | 1229.70 | - | - |
| Fri 08 May, 2026 | 707.30 | - | 1229.70 | - | - |
| Thu 07 May, 2026 | 707.30 | - | 1229.70 | - | - |
| Wed 06 May, 2026 | 707.30 | - | 1229.70 | - | - |
| Tue 05 May, 2026 | 707.30 | - | 1229.70 | - | - |
| Mon 04 May, 2026 | 707.30 | - | 1229.70 | - | - |
| Thu 30 Apr, 2026 | 707.30 | - | 1229.70 | - | - |
| Wed 29 Apr, 2026 | 707.30 | - | 1229.70 | - | - |
| Tue 28 Apr, 2026 | 707.30 | - | 1229.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 7.00 | 0% | 1289.80 | - | - |
| Fri 08 May, 2026 | 7.00 | - | 1289.80 | - | - |
| Thu 07 May, 2026 | 669.05 | - | 1289.80 | - | - |
| Wed 06 May, 2026 | 669.05 | - | 1289.80 | - | - |
| Tue 05 May, 2026 | 669.05 | - | 1289.80 | - | - |
| Mon 04 May, 2026 | 669.05 | - | 1289.80 | - | - |
| Thu 30 Apr, 2026 | 669.05 | - | 1289.80 | - | - |
| Wed 29 Apr, 2026 | 669.05 | - | 1289.80 | - | - |
| Tue 28 Apr, 2026 | 669.05 | - | 1289.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 3.85 | -93.03% | 1351.45 | - | - |
| Fri 08 May, 2026 | 7.20 | 1708.7% | 1351.45 | - | - |
| Thu 07 May, 2026 | 7.30 | 0% | 1351.45 | - | - |
| Wed 06 May, 2026 | 7.55 | -23.33% | 1351.45 | - | - |
| Tue 05 May, 2026 | 5.00 | -6.25% | 1351.45 | - | - |
| Mon 04 May, 2026 | 6.35 | 77.78% | 1351.45 | - | - |
| Thu 30 Apr, 2026 | 7.50 | -21.74% | 1351.45 | - | - |
| Wed 29 Apr, 2026 | 7.05 | 666.67% | 1351.45 | - | - |
| Tue 28 Apr, 2026 | 19.65 | 200% | 1351.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 3.00 | -97.48% | 1414.60 | - | - |
| Fri 08 May, 2026 | 7.20 | 2680% | 1414.60 | - | - |
| Thu 07 May, 2026 | 8.90 | 66.67% | 1414.60 | - | - |
| Wed 06 May, 2026 | 5.90 | 500% | 1414.60 | - | - |
| Tue 05 May, 2026 | 4.00 | - | 1414.60 | - | - |
| Mon 04 May, 2026 | 597.15 | - | 1414.60 | - | - |
| Thu 30 Apr, 2026 | 597.15 | - | 1414.60 | - | - |
| Wed 29 Apr, 2026 | 597.15 | - | 1414.60 | - | - |
| Tue 28 Apr, 2026 | 597.15 | - | 1414.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 3.00 | -7.14% | 1479.25 | - | - |
| Fri 08 May, 2026 | 6.40 | 75% | 1479.25 | - | - |
| Thu 07 May, 2026 | 6.00 | 14.29% | 1479.25 | - | - |
| Wed 06 May, 2026 | 6.00 | 40% | 1479.25 | - | - |
| Tue 05 May, 2026 | 2.85 | -78.26% | 1479.25 | - | - |
| Mon 04 May, 2026 | 8.00 | 0% | 1479.25 | - | - |
| Thu 30 Apr, 2026 | 8.00 | 4.55% | 1479.25 | - | - |
| Wed 29 Apr, 2026 | 10.20 | - | 1479.25 | - | - |
| Tue 28 Apr, 2026 | 563.45 | - | 1479.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 5.00 | 0% | 1545.35 | - | - |
| Fri 08 May, 2026 | 5.00 | 0% | 1545.35 | - | - |
| Thu 07 May, 2026 | 5.00 | - | 1545.35 | - | - |
| Wed 06 May, 2026 | 531.15 | - | 1545.35 | - | - |
| Tue 05 May, 2026 | 531.15 | - | 1545.35 | - | - |
| Mon 04 May, 2026 | 531.15 | - | 1545.35 | - | - |
| Thu 30 Apr, 2026 | 531.15 | - | 1545.35 | - | - |
| Wed 29 Apr, 2026 | 531.15 | - | 1545.35 | - | - |
| Tue 28 Apr, 2026 | 531.15 | - | 1545.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 500.35 | - | 1612.85 | - | - |
| Fri 08 May, 2026 | 500.35 | - | 1612.85 | - | - |
| Thu 07 May, 2026 | 500.35 | - | 1612.85 | - | - |
| Wed 06 May, 2026 | 500.35 | - | 1612.85 | - | - |
| Tue 05 May, 2026 | 500.35 | - | 1612.85 | - | - |
| Mon 04 May, 2026 | 500.35 | - | 1612.85 | - | - |
| Thu 30 Apr, 2026 | 500.35 | - | 1612.85 | - | - |
| Wed 29 Apr, 2026 | 500.35 | - | 1612.85 | - | - |
| Tue 28 Apr, 2026 | 500.35 | - | 1612.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 2.95 | -7.5% | 1681.75 | - | - |
| Fri 08 May, 2026 | 4.45 | -18.37% | 1681.75 | - | - |
| Thu 07 May, 2026 | 3.70 | -7.55% | 1681.75 | - | - |
| Wed 06 May, 2026 | 4.00 | 12.77% | 1681.75 | - | - |
| Tue 05 May, 2026 | 2.70 | -4.08% | 1681.75 | - | - |
| Mon 04 May, 2026 | 3.95 | 8.89% | 1681.75 | - | - |
| Thu 30 Apr, 2026 | 4.95 | -26.23% | 1681.75 | - | - |
| Wed 29 Apr, 2026 | 4.75 | 74.29% | 1681.75 | - | - |
| Tue 28 Apr, 2026 | 8.70 | 45.83% | 1681.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 2.60 | 0% | 1752.05 | - | - |
| Fri 08 May, 2026 | 2.60 | -31.25% | 1752.05 | - | - |
| Thu 07 May, 2026 | 3.20 | 77.78% | 1752.05 | - | - |
| Wed 06 May, 2026 | 2.95 | 50% | 1752.05 | - | - |
| Tue 05 May, 2026 | 2.05 | -82.86% | 1752.05 | - | - |
| Mon 04 May, 2026 | 3.50 | 0% | 1752.05 | - | - |
| Thu 30 Apr, 2026 | 3.10 | -22.22% | 1752.05 | - | - |
| Wed 29 Apr, 2026 | 5.85 | 125% | 1752.05 | - | - |
| Tue 28 Apr, 2026 | 12.95 | - | 1752.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 416.00 | - | 1823.60 | - | - |
| Fri 08 May, 2026 | 416.00 | - | 1823.60 | - | - |
| Thu 07 May, 2026 | 416.00 | - | 1823.60 | - | - |
| Wed 06 May, 2026 | 416.00 | - | 1823.60 | - | - |
| Tue 05 May, 2026 | 416.00 | - | 1823.60 | - | - |
| Mon 04 May, 2026 | 416.00 | - | 1823.60 | - | - |
| Thu 30 Apr, 2026 | 416.00 | - | 1823.60 | - | - |
| Wed 29 Apr, 2026 | 416.00 | - | 1823.60 | - | - |
| Tue 28 Apr, 2026 | 416.00 | - | 1823.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 391.75 | - | 1897.70 | - | - |
| Fri 08 May, 2026 | 391.75 | - | 1897.70 | - | - |
| Thu 07 May, 2026 | 391.75 | - | 1897.70 | - | - |
| Wed 06 May, 2026 | 391.75 | - | 1897.70 | - | - |
| Tue 05 May, 2026 | 391.75 | - | 1897.70 | - | - |
| Mon 04 May, 2026 | 391.75 | - | 1897.70 | - | - |
| Thu 30 Apr, 2026 | 391.75 | - | 1897.70 | - | - |
| Wed 29 Apr, 2026 | 391.75 | - | 1897.70 | - | - |
| Tue 28 Apr, 2026 | 391.75 | - | 1897.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 344.90 | - | 2047.55 | - | - |
| Fri 08 May, 2026 | 344.90 | - | 2047.55 | - | - |
| Thu 07 May, 2026 | 344.90 | - | 2047.55 | - | - |
| Wed 06 May, 2026 | 344.90 | - | 2047.55 | - | - |
| Tue 05 May, 2026 | 344.90 | - | 2047.55 | - | - |
| Mon 04 May, 2026 | 344.90 | - | 2047.55 | - | - |
| Thu 30 Apr, 2026 | 344.90 | - | 2047.55 | - | - |
| Wed 29 Apr, 2026 | 344.90 | - | 2047.55 | - | - |
| Tue 28 Apr, 2026 | 344.90 | - | 2047.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 1.00 | 0% | 2439.95 | - | - |
| Fri 08 May, 2026 | 1.25 | 0% | 2439.95 | - | - |
| Thu 07 May, 2026 | 1.30 | -0.89% | 2439.95 | - | - |
| Wed 06 May, 2026 | 1.30 | 0% | 2439.95 | - | - |
| Tue 05 May, 2026 | 1.25 | 80.65% | 2439.95 | - | - |
| Mon 04 May, 2026 | 1.60 | 0% | 2439.95 | - | - |
| Thu 30 Apr, 2026 | 1.60 | 3.33% | 2439.95 | - | - |
| Wed 29 Apr, 2026 | 2.30 | - | 2439.95 | - | - |
| Tue 28 Apr, 2026 | 245.50 | - | 2439.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 11 May, 2026 | 0.65 | 0% | 2857.90 | - | - |
| Fri 08 May, 2026 | 1.45 | 150% | 2857.90 | - | - |
| Thu 07 May, 2026 | 1.00 | 0% | 2857.90 | - | - |
| Wed 06 May, 2026 | 1.35 | 0% | 2857.90 | - | - |
| Tue 05 May, 2026 | 1.35 | 0% | 2857.90 | - | - |
| Mon 04 May, 2026 | 1.15 | 0% | 2857.90 | - | - |
| Thu 30 Apr, 2026 | 1.10 | 0% | 2857.90 | - | - |
| Wed 29 Apr, 2026 | 1.85 | - | 2857.90 | - | - |
| Tue 28 Apr, 2026 | 171.70 | - | 2857.90 | - | - |
FINNIFTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
![FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
