ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

FINNIFTY SPOT Price: as on 13 Jul, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 30000 27500 28000 These will serve as resistance

Maximum PUT writing has been for strikes: 27000 26800 26600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 25500 26600 26650 27300

Put to Call Ratio (PCR) has decreased for strikes: 26700 25850 27200 27400

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264305.35-3.000%-
Fri 10 Jul, 20264305.35-3.000%-
Thu 09 Jul, 20264305.35-3.000%-
Wed 08 Jul, 20264305.35-3.000%-
Tue 07 Jul, 20264305.35-3.00--
Mon 06 Jul, 20264305.35-52.05--
Fri 03 Jul, 20264305.35-52.05--
Thu 02 Jul, 20264305.35-52.05--
Wed 01 Jul, 20264305.35-52.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263845.75-85.25--
Fri 10 Jul, 20263845.75-85.25--
Thu 09 Jul, 20263845.75-85.25--
Wed 08 Jul, 20263845.75-85.25--
Tue 07 Jul, 20263845.75-85.25--
Mon 06 Jul, 20263845.75-85.25--
Fri 03 Jul, 20263845.75-85.25--
Thu 02 Jul, 20263845.75-85.25--
Wed 01 Jul, 20263845.75-85.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263755.55-93.60--
Fri 10 Jul, 20263755.55-93.60--
Thu 09 Jul, 20263755.55-93.60--
Wed 08 Jul, 20263755.55-93.60--
Tue 07 Jul, 20263755.55-93.60--
Mon 06 Jul, 20263755.55-93.60--
Fri 03 Jul, 20263755.55-93.60--
Thu 02 Jul, 20263755.55-93.60--
Wed 01 Jul, 20263755.55-93.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263666.00-102.60--
Fri 10 Jul, 20263666.00-102.60--
Thu 09 Jul, 20263666.00-102.60--
Wed 08 Jul, 20263666.00-102.60--
Tue 07 Jul, 20263666.00-102.60--
Mon 06 Jul, 20263666.00-102.60--
Fri 03 Jul, 20263666.00-102.60--
Thu 02 Jul, 20263666.00-102.60--
Wed 01 Jul, 20263666.00-102.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263577.10-112.25--
Fri 10 Jul, 20263577.10-112.25--
Thu 09 Jul, 20263577.10-112.25--
Wed 08 Jul, 20263577.10-112.25--
Tue 07 Jul, 20263577.10-112.25--
Mon 06 Jul, 20263577.10-112.25--
Fri 03 Jul, 20263577.10-112.25--
Thu 02 Jul, 20263577.10-112.25--
Wed 01 Jul, 20263577.10-112.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263488.90-122.65--
Fri 10 Jul, 20263488.90-122.65--
Thu 09 Jul, 20263488.90-122.65--
Wed 08 Jul, 20263488.90-122.65--
Tue 07 Jul, 20263488.90-122.65--
Mon 06 Jul, 20263488.90-122.65--
Fri 03 Jul, 20263488.90-122.65--
Thu 02 Jul, 20263488.90-122.65--
Wed 01 Jul, 20263488.90-122.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263401.45-6.05-17.31%-
Fri 10 Jul, 20263401.45-5.80-2.5%-
Thu 09 Jul, 20263401.45-7.95788.89%-
Wed 08 Jul, 20263401.45-11.70--
Tue 07 Jul, 20263401.45-133.75--
Mon 06 Jul, 20263401.45-133.75--
Fri 03 Jul, 20263401.45-133.75--
Thu 02 Jul, 20263401.45-133.75--
Wed 01 Jul, 20263401.45-133.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263314.80-145.65--
Fri 10 Jul, 20263314.80-145.65--
Thu 09 Jul, 20263314.80-145.65--
Wed 08 Jul, 20263314.80-145.65--
Tue 07 Jul, 20263314.80-145.65--
Mon 06 Jul, 20263314.80-145.65--
Fri 03 Jul, 20263314.80-145.65--
Thu 02 Jul, 20263314.80-145.65--
Wed 01 Jul, 20263314.80-145.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263228.95-158.35--
Fri 10 Jul, 20263228.95-158.35--
Thu 09 Jul, 20263228.95-158.35--
Wed 08 Jul, 20263228.95-158.35--
Tue 07 Jul, 20263228.95-158.35--
Mon 06 Jul, 20263228.95-158.35--
Fri 03 Jul, 20263228.95-158.35--
Thu 02 Jul, 20263228.95-158.35--
Wed 01 Jul, 20263228.95-158.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263143.90-171.90--
Fri 10 Jul, 20263143.90-171.90--
Thu 09 Jul, 20263143.90-171.90--
Wed 08 Jul, 20263143.90-171.90--
Tue 07 Jul, 20263143.90-171.90--
Mon 06 Jul, 20263143.90-171.90--
Fri 03 Jul, 20263143.90-171.90--
Thu 02 Jul, 20263143.90-171.90--
Wed 01 Jul, 20263143.90-171.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263059.80-186.35--
Fri 10 Jul, 20263059.80-186.35--
Thu 09 Jul, 20263059.80-186.35--
Wed 08 Jul, 20263059.80-186.35--
Tue 07 Jul, 20263059.80-186.35--
Mon 06 Jul, 20263059.80-186.35--
Fri 03 Jul, 20263059.80-186.35--
Thu 02 Jul, 20263059.80-186.35--
Wed 01 Jul, 20263059.80-186.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262976.55-6.900%-
Fri 10 Jul, 20262976.55-6.9088.89%-
Thu 09 Jul, 20262976.55-12.6528.57%-
Wed 08 Jul, 20262976.55-15.75--
Tue 07 Jul, 20262976.55-201.70--
Mon 06 Jul, 20262976.55-201.70--
Fri 03 Jul, 20262976.55-201.70--
Thu 02 Jul, 20262976.55-201.70--
Wed 01 Jul, 20262976.55-201.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262894.25-217.95--
Fri 10 Jul, 20262894.25-217.95--
Thu 09 Jul, 20262894.25-217.95--
Wed 08 Jul, 20262894.25-217.95--
Tue 07 Jul, 20262894.25-217.95--
Mon 06 Jul, 20262894.25-217.95--
Fri 03 Jul, 20262894.25-217.95--
Thu 02 Jul, 20262894.25-217.95--
Wed 01 Jul, 20262894.25-217.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262812.95-6.6516.67%-
Fri 10 Jul, 20262812.95-7.55200%-
Thu 09 Jul, 20262812.95-12.25100%-
Wed 08 Jul, 20262812.95-18.15--
Tue 07 Jul, 20262812.95-235.20--
Mon 06 Jul, 20262812.95-235.20--
Fri 03 Jul, 20262812.95-235.20--
Thu 02 Jul, 20262812.95-235.20--
Wed 01 Jul, 20262812.95-235.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262732.65-8.350%-
Fri 10 Jul, 20262732.65-8.3537.5%-
Thu 09 Jul, 20262732.65-10.800%-
Wed 08 Jul, 20262732.65-21.50--
Tue 07 Jul, 20262732.65-253.45--
Mon 06 Jul, 20262732.65-253.45--
Fri 03 Jul, 20262732.65-253.45--
Thu 02 Jul, 20262732.65-253.45--
Wed 01 Jul, 20262732.65-253.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262653.40-10.007.69%-
Fri 10 Jul, 20262653.40-10.50-7.14%-
Thu 09 Jul, 20262653.40-13.9016.67%-
Wed 08 Jul, 20262653.40-21.85500%-
Tue 07 Jul, 20262653.40-9.900%-
Mon 06 Jul, 20262653.40-9.90--
Fri 03 Jul, 20262653.40-272.75--
Thu 02 Jul, 20262653.40-272.75--
Wed 01 Jul, 20262653.40-272.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262739.45-21.25--
Fri 10 Jul, 20262739.45-21.25--
Thu 09 Jul, 20262739.45-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262575.20-9.257.22%-
Fri 10 Jul, 20262575.20-9.40-3%-
Thu 09 Jul, 20262575.20-12.15-0.99%-
Wed 08 Jul, 20262575.20-25.00-70.55%-
Tue 07 Jul, 20262575.20-8.8014.72%-
Mon 06 Jul, 20262575.20-11.30260.24%-
Fri 03 Jul, 20262575.20-10.95219.23%-
Thu 02 Jul, 20262575.20-12.0530%-
Wed 01 Jul, 20262575.20-16.0053.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262644.00-25.30--
Fri 10 Jul, 20262644.00-25.30--
Thu 09 Jul, 20262644.00-25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262498.10-10.307.69%-
Fri 10 Jul, 20262498.10-9.258.33%-
Thu 09 Jul, 20262498.10-15.0033.33%-
Wed 08 Jul, 20262498.10-25.2550%-
Tue 07 Jul, 20262498.10-9.4520%-
Mon 06 Jul, 20262498.10-11.100%-
Fri 03 Jul, 20262498.10-12.700%-
Thu 02 Jul, 20262498.10-16.80-16.67%-
Wed 01 Jul, 20262498.10-20.45500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262549.20-30.05--
Fri 10 Jul, 20262549.20-30.05--
Thu 09 Jul, 20262549.20-30.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262422.10-11.35-2.68%-
Fri 10 Jul, 20262422.10-10.600.9%-
Thu 09 Jul, 20262422.10-15.850%-
Wed 08 Jul, 20262422.10-29.50-51.95%-
Tue 07 Jul, 20262422.10-12.1027.62%-
Mon 06 Jul, 20262422.10-14.3522.3%-
Fri 03 Jul, 20262422.10-15.702.78%-
Thu 02 Jul, 20262422.10-15.8053.19%-
Wed 01 Jul, 20262422.10-20.851466.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262455.10-35.50--
Fri 10 Jul, 20262455.10-35.50--
Thu 09 Jul, 20262455.10-35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262347.30-11.550%-
Fri 10 Jul, 20262347.30-11.50-3.23%-
Thu 09 Jul, 20262347.30-16.603.33%-
Wed 08 Jul, 20262347.30-31.70328.57%-
Tue 07 Jul, 20262347.30-12.5016.67%-
Mon 06 Jul, 20262347.30-15.45-25%-
Fri 03 Jul, 20262347.30-14.500%-
Thu 02 Jul, 20262347.30-17.50-27.27%-
Wed 01 Jul, 20262347.30-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262361.85-11.10--
Fri 10 Jul, 20262361.85-41.75--
Thu 09 Jul, 20262361.85-41.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262274.60-11.00122.22%-
Fri 10 Jul, 20262274.60-12.0020%-
Thu 09 Jul, 20262274.60-18.807.14%-
Wed 08 Jul, 20262274.60-38.75-26.32%-
Tue 07 Jul, 20262274.60-12.35216.67%-
Mon 06 Jul, 20262274.60-13.30-25%-
Fri 03 Jul, 20262274.60-15.0033.33%-
Thu 02 Jul, 20262274.60-23.350%-
Wed 01 Jul, 20262274.60-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262269.45-48.90--
Fri 10 Jul, 20262269.45-48.90--
Thu 09 Jul, 20262269.45-48.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262320.00-15.001.01%-
Fri 10 Jul, 20262320.00-14.054.21%-
Thu 09 Jul, 20262320.00-20.8510.47%-
Wed 08 Jul, 20262320.00-39.5059.26%-
Tue 07 Jul, 20262320.00-12.5010.2%-
Mon 06 Jul, 20262320.00-15.70206.25%-
Fri 03 Jul, 20262320.00-15.0060%-
Thu 02 Jul, 20262320.00-17.0566.67%-
Wed 01 Jul, 20262320.00-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262178.05-15.050%-
Fri 10 Jul, 20262178.05-15.05-75%-
Thu 09 Jul, 20262178.05-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262130.75-16.000%-
Fri 10 Jul, 20262130.75-16.00-66.67%-
Thu 09 Jul, 20262130.75-23.6550%-
Wed 08 Jul, 20262130.75-46.90100%-
Tue 07 Jul, 20262130.75-14.00100%-
Mon 06 Jul, 20262130.75-17.500%-
Fri 03 Jul, 20262130.75-17.50--
Thu 02 Jul, 20262130.75-440.05--
Wed 01 Jul, 20262130.75-440.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262087.70-15.850%-
Fri 10 Jul, 20262087.70-17.25-33.33%-
Thu 09 Jul, 20262087.70-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262059.70-16.85-25%-
Fri 10 Jul, 20262059.70-18.05-33.33%-
Thu 09 Jul, 20262059.70-25.90--
Wed 08 Jul, 20262059.70-467.60--
Tue 07 Jul, 20262059.70-467.60--
Mon 06 Jul, 20262059.70-467.60--
Fri 03 Jul, 20262059.70-467.60--
Thu 02 Jul, 20262059.70-467.60--
Wed 01 Jul, 20262059.70-467.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261998.50-15.850%-
Fri 10 Jul, 20261998.50-26.500%-
Thu 09 Jul, 20261998.50-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261991.05-15.6525%-
Fri 10 Jul, 20261991.05-21.756.67%-
Thu 09 Jul, 20261991.05-28.5087.5%-
Wed 08 Jul, 20261991.05-54.250%-
Tue 07 Jul, 20261991.05-18.300%-
Mon 06 Jul, 20261991.05-18.30-20%-
Fri 03 Jul, 20261991.05-19.6011.11%-
Thu 02 Jul, 20261991.05-23.60350%-
Wed 01 Jul, 20261991.05-31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261910.60-20.85--
Fri 10 Jul, 20261910.60-20.85--
Thu 09 Jul, 20261910.60-88.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261923.75-19.950%-
Fri 10 Jul, 20261923.75-32.450%-
Thu 09 Jul, 20261923.75-32.450%-
Wed 08 Jul, 20261923.75-72.00112.5%-
Tue 07 Jul, 20261923.75-16.100%-
Mon 06 Jul, 20261923.75-16.00--
Fri 03 Jul, 20261923.75-528.75--
Thu 02 Jul, 20261923.75-528.75--
Wed 01 Jul, 20261923.75-528.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261824.05-101.10--
Fri 10 Jul, 20261824.05-101.10--
Thu 09 Jul, 20261824.05-101.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262020.000%23.25-4.88%78
Fri 10 Jul, 20262020.000%21.6526.15%82
Thu 09 Jul, 20262020.000%37.95-10.96%65
Wed 08 Jul, 20262020.000%82.90204.17%73
Tue 07 Jul, 20262020.000%19.2584.62%24
Mon 06 Jul, 20262020.000%24.10-13
Fri 03 Jul, 20262020.000%561.30--
Thu 02 Jul, 20262020.000%561.30--
Wed 01 Jul, 20261820.000%561.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261738.95-115.55--
Fri 10 Jul, 20261738.95-115.55--
Thu 09 Jul, 20261738.95-115.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261793.05-24.45--
Fri 10 Jul, 20261793.05-595.20--
Thu 09 Jul, 20261793.05-595.20--
Wed 08 Jul, 20261793.05-595.20--
Tue 07 Jul, 20261793.05-595.20--
Mon 06 Jul, 20261793.05-595.20--
Fri 03 Jul, 20261793.05-595.20--
Thu 02 Jul, 20261793.05-595.20--
Wed 01 Jul, 20261793.05-595.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261655.40-131.55--
Fri 10 Jul, 20261655.40-131.55--
Thu 09 Jul, 20261655.40-131.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261729.70-31.154.35%-
Fri 10 Jul, 20261729.70-27.700%-
Thu 09 Jul, 20261729.70-49.60-9.8%-
Wed 08 Jul, 20261729.70-95.7513.33%-
Tue 07 Jul, 20261729.70-22.402.27%-
Mon 06 Jul, 20261729.70-29.4591.3%-
Fri 03 Jul, 20261729.70-34.00360%-
Thu 02 Jul, 20261729.70-38.30--
Wed 01 Jul, 20261729.70-630.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261573.55-149.20--
Fri 10 Jul, 20261573.55-149.20--
Thu 09 Jul, 20261573.55-149.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261667.75-37.100%-
Fri 10 Jul, 20261667.75-110.950%-
Thu 09 Jul, 20261667.75-110.950%-
Wed 08 Jul, 20261667.75-110.95--
Tue 07 Jul, 20261667.75-667.05--
Mon 06 Jul, 20261667.75-667.05--
Fri 03 Jul, 20261667.75-667.05--
Thu 02 Jul, 20261667.75-667.05--
Wed 01 Jul, 20261667.75-667.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261493.45-32.900%-
Fri 10 Jul, 20261493.45-32.900%-
Thu 09 Jul, 20261493.45-65.0050%-
Wed 08 Jul, 20261493.45-128.10-33.33%-
Tue 07 Jul, 20261493.45-117.800%-
Mon 06 Jul, 20261493.45-117.800%-
Fri 03 Jul, 20261493.45-117.80200%-
Thu 02 Jul, 20261493.45-117.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261607.15-705.00--
Fri 10 Jul, 20261607.15-705.00--
Thu 09 Jul, 20261607.15-705.00--
Wed 08 Jul, 20261607.15-705.00--
Tue 07 Jul, 20261607.15-705.00--
Mon 06 Jul, 20261607.15-705.00--
Fri 03 Jul, 20261607.15-705.00--
Thu 02 Jul, 20261607.15-705.00--
Wed 01 Jul, 20261607.15-705.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261415.20-189.85--
Fri 10 Jul, 20261415.20-189.85--
Thu 09 Jul, 20261415.20-189.85--
Wed 08 Jul, 20261415.20-189.85--
Tue 07 Jul, 20261415.20-189.85--
Mon 06 Jul, 20261415.20-189.85--
Fri 03 Jul, 20261415.20-189.85--
Thu 02 Jul, 20261415.20-189.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261370.00-50%44.4035.56%30.5
Fri 10 Jul, 20261535.000%42.154.65%11.25
Thu 09 Jul, 20261535.000%85.602050%10.75
Wed 08 Jul, 20261535.000%169.75-0.5
Tue 07 Jul, 20261535.000%744.35--
Mon 06 Jul, 20261535.000%744.35--
Fri 03 Jul, 20261535.0033.33%744.35--
Thu 02 Jul, 20261552.00-25%744.35--
Wed 01 Jul, 20261515.00100%744.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261338.85-213.10--
Fri 10 Jul, 20261338.85-213.10--
Thu 09 Jul, 20261338.85-213.10--
Wed 08 Jul, 20261338.85-213.10--
Tue 07 Jul, 20261338.85-213.10--
Mon 06 Jul, 20261338.85-213.10--
Fri 03 Jul, 20261338.85-213.10--
Thu 02 Jul, 20261338.85-213.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261490.10-785.05--
Fri 10 Jul, 20261490.10-785.05--
Thu 09 Jul, 20261490.10-785.05--
Wed 08 Jul, 20261490.10-785.05--
Tue 07 Jul, 20261490.10-785.05--
Mon 06 Jul, 20261490.10-785.05--
Fri 03 Jul, 20261490.10-785.05--
Thu 02 Jul, 20261490.10-785.05--
Wed 01 Jul, 20261490.10-785.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261265.55-239.25--
Fri 10 Jul, 20261265.55-239.25--
Thu 09 Jul, 20261265.55-239.25--
Wed 08 Jul, 20261265.55-239.25--
Tue 07 Jul, 20261265.55-239.25--
Mon 06 Jul, 20261265.55-239.25--
Fri 03 Jul, 20261265.55-239.25--
Thu 02 Jul, 20261265.55-239.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261433.65-168.550%-
Fri 10 Jul, 20261433.65-168.550%-
Thu 09 Jul, 20261433.65-168.550%-
Wed 08 Jul, 20261433.65-168.550%-
Tue 07 Jul, 20261433.65-168.550%-
Mon 06 Jul, 20261433.65-168.550%-
Fri 03 Jul, 20261433.65-168.550%-
Thu 02 Jul, 20261433.65-168.550%-
Wed 01 Jul, 20261433.65-168.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261192.20-265.50--
Fri 10 Jul, 20261192.20-265.50--
Thu 09 Jul, 20261192.20-265.50--
Wed 08 Jul, 20261192.20-265.50--
Tue 07 Jul, 20261192.20-265.50--
Mon 06 Jul, 20261192.20-265.50--
Fri 03 Jul, 20261192.20-265.50--
Thu 02 Jul, 20261192.20-265.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261378.60-71.35--
Fri 10 Jul, 20261378.60-870.70--
Thu 09 Jul, 20261378.60-870.70--
Wed 08 Jul, 20261378.60-870.70--
Tue 07 Jul, 20261378.60-870.70--
Mon 06 Jul, 20261378.60-870.70--
Fri 03 Jul, 20261378.60-870.70--
Thu 02 Jul, 20261378.60-870.70--
Wed 01 Jul, 20261378.60-870.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026893.850%71.50-53.33%7
Fri 10 Jul, 2026893.850%69.5536.36%15
Thu 09 Jul, 2026893.850%138.9010%11
Wed 08 Jul, 2026893.85-236.35-10
Tue 07 Jul, 20261122.30-295.10--
Mon 06 Jul, 20261122.30-295.10--
Fri 03 Jul, 20261122.30-295.10--
Thu 02 Jul, 20261122.30-295.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261324.95-74.0020%-
Fri 10 Jul, 20261324.95-77.35-9.09%-
Thu 09 Jul, 20261324.95-145.35-21.43%-
Wed 08 Jul, 20261324.95-245.80--
Tue 07 Jul, 20261324.95-915.65--
Mon 06 Jul, 20261324.95-915.65--
Fri 03 Jul, 20261324.95-915.65--
Thu 02 Jul, 20261324.95-915.65--
Wed 01 Jul, 20261324.95-915.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261054.65-78.700%-
Fri 10 Jul, 20261054.65-78.70-10.53%-
Thu 09 Jul, 20261054.65-180.95-20.83%-
Wed 08 Jul, 20261054.65-260.85--
Tue 07 Jul, 20261054.65-326.95--
Mon 06 Jul, 20261054.65-326.95--
Fri 03 Jul, 20261054.65-326.95--
Thu 02 Jul, 20261054.65-326.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026970.000%90.357.18%52.25
Fri 10 Jul, 2026725.000%87.405.98%48.75
Thu 09 Jul, 2026725.000%173.10-6.12%46
Wed 08 Jul, 2026725.00-33.33%269.408.89%49
Tue 07 Jul, 20261105.500%65.7522.45%30
Mon 06 Jul, 20261105.500%76.3554.74%24.5
Fri 03 Jul, 20261105.50100%107.0528.38%15.83
Thu 02 Jul, 20261099.95200%118.0527.59%24.67
Wed 01 Jul, 2026960.000%153.35544.44%58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026989.30-96.95166.67%-
Fri 10 Jul, 2026989.30-104.65-18.18%-
Thu 09 Jul, 2026989.30-188.65-15.38%-
Wed 08 Jul, 2026989.30-290.55550%-
Tue 07 Jul, 2026989.30-115.000%-
Mon 06 Jul, 2026989.30-115.000%-
Fri 03 Jul, 2026989.30-115.000%-
Thu 02 Jul, 2026989.30-135.75-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026605.150%105.2010.34%1.31
Fri 10 Jul, 2026605.150%100.70-1.69%1.18
Thu 09 Jul, 2026605.150%199.60-10.61%1.2
Wed 08 Jul, 2026605.15-318.35-1.35
Tue 07 Jul, 20261221.85-1009.65--
Mon 06 Jul, 20261221.85-1009.65--
Fri 03 Jul, 20261221.85-1009.65--
Thu 02 Jul, 20261221.85-1009.65--
Wed 01 Jul, 20261221.85-1009.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026926.35-130.05400%-
Fri 10 Jul, 2026926.35-209.450%-
Thu 09 Jul, 2026926.35-209.45-80%-
Wed 08 Jul, 2026926.35-363.00--
Tue 07 Jul, 2026926.35-397.70--
Mon 06 Jul, 2026926.35-397.70--
Fri 03 Jul, 2026926.35-397.70--
Thu 02 Jul, 2026926.35-397.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026843.802.22%124.2020.31%1.67
Fri 10 Jul, 2026747.65-4.26%117.60-20%1.42
Thu 09 Jul, 2026610.204.44%229.5021.21%1.7
Wed 08 Jul, 2026550.40-353.551220%1.47
Tue 07 Jul, 20261172.30-91.90-16.67%-
Mon 06 Jul, 20261172.30-105.00100%-
Fri 03 Jul, 20261172.30-132.600%-
Thu 02 Jul, 20261172.30-162.90-62.5%-
Wed 01 Jul, 20261172.30-202.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026544.200%152.95-16.67%5
Fri 10 Jul, 2026544.200%123.45-40%6
Thu 09 Jul, 2026544.200%232.300%10
Wed 08 Jul, 2026544.20-356.00400%10
Tue 07 Jul, 2026865.85-164.650%-
Mon 06 Jul, 2026865.85-164.650%-
Fri 03 Jul, 2026865.85-164.650%-
Thu 02 Jul, 2026865.85-164.65-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026669.95-2.17%142.454%1.16
Fri 10 Jul, 2026764.100%134.506.38%1.09
Thu 09 Jul, 2026552.804.55%247.956.82%1.02
Wed 08 Jul, 2026494.80-383.00193.33%1
Tue 07 Jul, 20261124.25-108.9515.38%-
Mon 06 Jul, 20261124.25-117.90-13.33%-
Fri 03 Jul, 20261124.25-169.3566.67%-
Thu 02 Jul, 20261124.25-175.2028.57%-
Wed 01 Jul, 20261124.25-222.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026494.75-33.33%187.750%1.5
Fri 10 Jul, 2026494.750%172.70-50%1
Thu 09 Jul, 2026494.7550%263.2520%2
Wed 08 Jul, 2026473.60-257.20-2.5
Tue 07 Jul, 2026807.75-478.20--
Mon 06 Jul, 2026807.75-478.20--
Fri 03 Jul, 2026807.75-478.20--
Thu 02 Jul, 2026807.75-478.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026605.150%161.95-20.83%2.24
Fri 10 Jul, 2026624.900%158.75-20%2.82
Thu 09 Jul, 2026495.6054.55%297.10140%3.53
Wed 08 Jul, 2026445.90-431.9092.31%2.27
Tue 07 Jul, 20261077.55-127.6562.5%-
Mon 06 Jul, 20261077.55-139.50-50%-
Fri 03 Jul, 20261077.55-188.45128.57%-
Thu 02 Jul, 20261077.55-202.200%-
Wed 01 Jul, 20261077.55-249.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026554.25-12.5%319.600%1
Fri 10 Jul, 2026620.00-11.11%319.600%0.88
Thu 09 Jul, 2026445.4580%319.60600%0.78
Wed 08 Jul, 2026431.75400%443.00-0.2
Tue 07 Jul, 2026802.050%522.10--
Mon 06 Jul, 2026802.050%522.10--
Fri 03 Jul, 2026802.050%522.10--
Thu 02 Jul, 2026802.05-66.67%522.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026611.70-12.38%191.80-30.14%1.59
Fri 10 Jul, 2026617.80-16%185.2520.81%1.99
Thu 09 Jul, 2026429.0545.35%337.45-3.35%1.38
Wed 08 Jul, 2026394.7056.36%476.9529.71%2.08
Tue 07 Jul, 2026715.35-1.79%149.1524.32%2.51
Mon 06 Jul, 2026748.55-12.5%161.400.91%1.98
Fri 03 Jul, 2026722.556.67%215.3014.58%1.72
Thu 02 Jul, 2026729.6571.43%236.5547.69%1.6
Wed 01 Jul, 2026699.8016.67%283.50400%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026571.400%300.800%1.67
Fri 10 Jul, 2026571.40-40%353.850%1.67
Thu 09 Jul, 2026397.5066.67%353.85-58.33%1
Wed 08 Jul, 2026456.90-521.7050%4
Tue 07 Jul, 2026737.00-201.300%-
Mon 06 Jul, 2026737.00-201.300%-
Fri 03 Jul, 2026737.00-198.350%-
Thu 02 Jul, 2026737.000%246.8014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026545.451.32%221.80152.75%2.99
Fri 10 Jul, 2026545.80-20%214.1519.74%1.2
Thu 09 Jul, 2026374.0511.76%373.2031.03%0.8
Wed 08 Jul, 2026348.5566.67%539.5545%0.68
Tue 07 Jul, 2026695.504.08%173.25-6.98%0.78
Mon 06 Jul, 2026648.758.89%188.90-2.27%0.88
Fri 03 Jul, 2026654.20-11.76%250.85-4.35%0.98
Thu 02 Jul, 2026679.00-1.92%263.409.52%0.9
Wed 01 Jul, 2026635.50100%316.15281.82%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026422.750%230.30150%5
Fri 10 Jul, 2026363.500%538.200%2
Thu 09 Jul, 2026363.500%538.200%2
Wed 08 Jul, 2026400.95-538.20-33.33%2
Tue 07 Jul, 2026648.35-196.400%-
Mon 06 Jul, 2026648.35-197.85-50%-
Fri 03 Jul, 2026648.35-276.6520%-
Thu 02 Jul, 2026648.35-276.6566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026475.30144.12%253.157.69%2.36
Fri 10 Jul, 2026482.450%248.40366.67%5.35
Thu 09 Jul, 2026330.05-20.93%421.55-9.3%1.15
Wed 08 Jul, 2026301.45168.75%599.15126.32%1
Tue 07 Jul, 2026602.506.67%212.5018.75%1.19
Mon 06 Jul, 2026610.900%213.00-23.81%1.07
Fri 03 Jul, 2026591.650%280.500%1.4
Thu 02 Jul, 2026591.65-6.25%297.2040%1.4
Wed 01 Jul, 2026578.35-348.35400%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026434.106.67%269.70-21.62%1.81
Fri 10 Jul, 2026444.807.14%259.20825%2.47
Thu 09 Jul, 2026305.5516.67%658.200%0.29
Wed 08 Jul, 2026301.45200%658.20-75%0.33
Tue 07 Jul, 2026606.100%211.106.67%4
Mon 06 Jul, 2026606.1033.33%235.10-60.53%3.75
Fri 03 Jul, 2026572.700%305.50375%12.67
Thu 02 Jul, 2026572.700%313.10-33.33%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026412.85-23.15%290.75-2.42%1.06
Fri 10 Jul, 2026418.10173.39%286.00143.14%0.83
Thu 09 Jul, 2026278.75-36.63%472.8017.24%0.94
Wed 08 Jul, 2026266.00173.02%659.05-42%0.51
Tue 07 Jul, 2026486.30-7.35%234.602.74%2.38
Mon 06 Jul, 2026537.75-11.69%245.1523.73%2.15
Fri 03 Jul, 2026525.4535.09%317.7022.92%1.53
Thu 02 Jul, 2026535.000%331.5535.21%1.68
Wed 01 Jul, 2026526.00-392.35-1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026386.1540%309.25117.65%1.06
Fri 10 Jul, 2026387.10-7.41%305.7570%0.68
Thu 09 Jul, 2026255.85-43.75%676.350%0.37
Wed 08 Jul, 2026242.65336.36%676.35-72.97%0.21
Tue 07 Jul, 2026531.300%263.95-2.63%3.36
Mon 06 Jul, 2026531.30-15.38%261.60-20.83%3.45
Fri 03 Jul, 2026493.308.33%337.20300%3.69
Thu 02 Jul, 2026506.00200%358.10-1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026358.004.49%331.3010.29%0.81
Fri 10 Jul, 2026357.75-9.18%324.8019.3%0.76
Thu 09 Jul, 2026231.0010.11%570.35-6.56%0.58
Wed 08 Jul, 2026231.2043.55%720.05-28.24%0.69
Tue 07 Jul, 2026442.7012.73%270.00-32.54%1.37
Mon 06 Jul, 2026472.05-14.06%278.7036.96%2.29
Fri 03 Jul, 2026462.508.47%362.0055.93%1.44
Thu 02 Jul, 2026481.90391.67%375.251866.67%1
Wed 01 Jul, 2026467.20200%437.50-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026323.75-27.78%347.455.88%1.38
Fri 10 Jul, 2026326.70-28%569.950%0.94
Thu 09 Jul, 2026393.050%569.95-5.56%0.68
Wed 08 Jul, 2026393.050%705.80-28%0.72
Tue 07 Jul, 2026393.0513.64%302.65-10.71%1
Mon 06 Jul, 2026439.404.76%300.2555.56%1.27
Fri 03 Jul, 2026438.6523.53%380.60157.14%0.86
Thu 02 Jul, 2026448.0030.77%397.50-0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026305.15-1.59%377.551.5%0.63
Fri 10 Jul, 2026304.95-10.41%369.706.83%0.61
Thu 09 Jul, 2026199.855.6%602.30-2.73%0.51
Wed 08 Jul, 2026204.6021.78%786.85-17.42%0.55
Tue 07 Jul, 2026382.206.13%313.4012.32%0.81
Mon 06 Jul, 2026411.6033.46%320.3560.47%0.77
Fri 03 Jul, 2026410.10138.05%403.80123.38%0.64
Thu 02 Jul, 2026422.40175.61%423.05220.83%0.68
Wed 01 Jul, 2026414.05141.18%482.65700%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026270.80-12.96%391.100%0.43
Fri 10 Jul, 2026276.4522.73%391.10-23.08%0.37
Thu 09 Jul, 2026187.75-22.81%666.050%0.59
Wed 08 Jul, 2026185.45-13.64%430.80-7.14%0.46
Tue 07 Jul, 2026348.00106.25%332.4027.27%0.42
Mon 06 Jul, 2026379.65113.33%340.45120%0.69
Fri 03 Jul, 2026389.65650%423.00150%0.67
Thu 02 Jul, 2026455.00-448.75-2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026257.00-1.87%507.600%1.12
Fri 10 Jul, 2026255.752.88%409.252.61%1.1
Thu 09 Jul, 2026170.550.97%701.80-0.86%1.11
Wed 08 Jul, 2026173.05-15.57%816.80-4.92%1.13
Tue 07 Jul, 2026335.9056.41%353.1558.44%1
Mon 06 Jul, 2026356.50151.61%365.40126.47%0.99
Fri 03 Jul, 2026361.20416.67%450.90580%1.1
Thu 02 Jul, 2026373.00200%469.55-28.57%0.83
Wed 01 Jul, 2026319.600%529.40-3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026270.250%524.55-5.26%1.5
Fri 10 Jul, 2026270.250%709.700%1.58
Thu 09 Jul, 2026270.250%709.70-5%1.58
Wed 08 Jul, 2026270.2520%376.000%1.67
Tue 07 Jul, 2026282.50-16.67%376.00-9.09%2
Mon 06 Jul, 2026332.151100%388.40-1.83
Fri 03 Jul, 2026428.250%898.90--
Thu 02 Jul, 2026363.85-898.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026213.55117.33%480.100%0.28
Fri 10 Jul, 2026211.40-48.63%480.102.22%0.61
Thu 09 Jul, 2026144.7013.18%734.45-2.17%0.31
Wed 08 Jul, 2026152.70158%919.65-17.86%0.36
Tue 07 Jul, 2026271.500%400.9033.33%1.12
Mon 06 Jul, 2026302.4538.89%420.707.69%0.84
Fri 03 Jul, 2026315.1544%501.4030%1.08
Thu 02 Jul, 2026324.85-521.6557.89%1.2
Wed 01 Jul, 2026752.55-590.901800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026188.8040%534.400%0.57
Fri 10 Jul, 2026177.30-28.57%534.400%0.8
Thu 09 Jul, 2026123.6540%534.400%0.57
Wed 08 Jul, 2026139.00-33.33%534.400%0.8
Tue 07 Jul, 2026266.55-6.25%412.70700%0.53
Mon 06 Jul, 2026281.85100%451.05-0.06
Fri 03 Jul, 2026360.90-962.35--
Thu 02 Jul, 2026396.20-962.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026176.60-25%460.000%0.19
Fri 10 Jul, 2026174.95180%460.000%0.14
Thu 09 Jul, 2026120.95-460.000%0.4
Wed 08 Jul, 2026717.75-460.000%-
Tue 07 Jul, 2026717.75-460.00100%-
Mon 06 Jul, 2026717.75-468.40100%-
Fri 03 Jul, 2026717.75-750.600%-
Thu 02 Jul, 2026717.75-750.600%-
Wed 01 Jul, 2026717.75-750.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026160.500%596.250%0.08
Fri 10 Jul, 2026149.35-7.14%596.250%0.08
Thu 09 Jul, 2026104.90100%596.250%0.07
Wed 08 Jul, 2026125.85-30%596.250%0.14
Tue 07 Jul, 2026204.0542.86%596.250%0.1
Mon 06 Jul, 2026261.75-36.36%596.250%0.14
Fri 03 Jul, 2026267.45-596.25-0.09
Thu 02 Jul, 2026362.40-1028.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026117.5543.59%680.750%0.23
Fri 10 Jul, 2026143.15-11.36%742.000%0.33
Thu 09 Jul, 202696.80109.52%742.000%0.3
Wed 08 Jul, 2026113.95-30%742.000%0.62
Tue 07 Jul, 2026203.1020%533.350%0.43
Mon 06 Jul, 2026224.9525%533.35333.33%0.52
Fri 03 Jul, 2026235.9581.82%617.80200%0.15
Thu 02 Jul, 2026241.500%818.400%0.09
Wed 01 Jul, 2026214.550%818.400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202690.950%1096.00--
Fri 10 Jul, 202690.950%1096.00--
Thu 09 Jul, 202690.95-1096.00--
Wed 08 Jul, 2026330.80-1096.00--
Tue 07 Jul, 2026330.80-1096.00--
Mon 06 Jul, 2026330.80-1096.00--
Fri 03 Jul, 2026330.80-1096.00--
Thu 02 Jul, 2026330.80-1096.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026119.456.19%613.700%0.01
Fri 10 Jul, 2026116.10-4.81%613.700%0.01
Thu 09 Jul, 202677.50-2.27%613.700%0.01
Wed 08 Jul, 202695.3567.09%613.700%0.01
Tue 07 Jul, 2026165.8010.96%613.700%0.01
Mon 06 Jul, 2026189.10-41.64%613.7066.67%0.01
Fri 03 Jul, 2026202.00989.29%691.8050%0
Thu 02 Jul, 2026214.50124%701.10100%0.04
Wed 01 Jul, 2026212.30-32.43%889.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026301.35-747.000%-
Fri 10 Jul, 2026301.35-747.000%-
Thu 09 Jul, 2026301.35-747.000%-
Wed 08 Jul, 2026301.35-747.00300%-
Tue 07 Jul, 2026301.35-731.800%-
Mon 06 Jul, 2026301.35-731.800%-
Fri 03 Jul, 2026301.35-731.800%-
Thu 02 Jul, 2026301.35-731.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026620.70-798.250%-
Fri 10 Jul, 2026620.70-798.250%-
Thu 09 Jul, 2026620.70-798.250%-
Wed 08 Jul, 2026620.70-798.25100%-
Tue 07 Jul, 2026620.70-760.300%-
Mon 06 Jul, 2026620.70-760.300%-
Fri 03 Jul, 2026620.70-760.30--
Thu 02 Jul, 2026620.70-1886.95--
Wed 01 Jul, 2026620.70-1886.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026273.90-1238.20--
Fri 10 Jul, 2026273.90-1238.20--
Thu 09 Jul, 2026273.90-1238.20--
Wed 08 Jul, 2026273.90-1238.20--
Tue 07 Jul, 2026273.90-1238.20--
Mon 06 Jul, 2026273.90-1238.20--
Fri 03 Jul, 2026273.90-1238.20--
Thu 02 Jul, 2026273.90-1238.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026590.70-747.600%-
Fri 10 Jul, 2026590.70-747.600%-
Thu 09 Jul, 2026590.70-747.600%-
Wed 08 Jul, 2026590.70-747.600%-
Tue 07 Jul, 2026590.70-747.600%-
Mon 06 Jul, 2026590.70-747.60100%-
Fri 03 Jul, 2026590.70-838.650%-
Thu 02 Jul, 2026590.70-838.65--
Wed 01 Jul, 2026590.70-1955.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026249.70-876.300%-
Fri 10 Jul, 2026249.70-876.300%-
Thu 09 Jul, 2026249.70-876.300%-
Wed 08 Jul, 2026249.70-876.300%-
Tue 07 Jul, 2026249.70-876.300%-
Mon 06 Jul, 2026249.70-876.300%-
Fri 03 Jul, 2026249.70-876.300%-
Thu 02 Jul, 2026249.70-876.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026561.85-825.850%-
Fri 10 Jul, 2026561.85-825.850%-
Thu 09 Jul, 2026561.85-825.850%-
Wed 08 Jul, 2026561.85-825.850%-
Tue 07 Jul, 2026561.85-825.850%-
Mon 06 Jul, 2026561.85-825.85100%-
Fri 03 Jul, 2026561.85-885.000%-
Thu 02 Jul, 2026561.85-913.15--
Wed 01 Jul, 2026561.85-2025.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026225.25-863.900%-
Fri 10 Jul, 2026225.25-863.900%-
Thu 09 Jul, 2026225.25-863.900%-
Wed 08 Jul, 2026225.25-863.900%-
Tue 07 Jul, 2026225.25-863.900%-
Mon 06 Jul, 2026225.25-863.90100%-
Fri 03 Jul, 2026225.25-951.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026534.10-991.350%-
Fri 10 Jul, 2026534.10-991.350%-
Thu 09 Jul, 2026534.10-991.350%-
Wed 08 Jul, 2026534.10-991.350%-
Tue 07 Jul, 2026534.10-991.350%-
Mon 06 Jul, 2026534.10-991.350%-
Fri 03 Jul, 2026534.10-991.350%-
Thu 02 Jul, 2026534.10-991.35--
Wed 01 Jul, 2026534.10-2096.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026203.50-1466.35--
Fri 10 Jul, 2026203.50-1466.35--
Thu 09 Jul, 2026203.50-1466.35--
Wed 08 Jul, 2026203.50-1466.35--
Tue 07 Jul, 2026203.50-1466.35--
Mon 06 Jul, 2026203.50-1466.35--
Fri 03 Jul, 2026203.50-1466.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202640.952.85%1000.000%0
Fri 10 Jul, 202639.152.41%1000.000%0.01
Thu 09 Jul, 202632.50-4.59%929.950%0.01
Wed 08 Jul, 202639.3016.41%929.950%0
Tue 07 Jul, 202659.95-0.95%929.950%0.01
Mon 06 Jul, 202676.30-10.79%929.950%0.01
Fri 03 Jul, 202678.550.17%929.9550%0.01
Thu 02 Jul, 202697.30886.67%1149.950%0
Wed 01 Jul, 202692.50500%1149.95100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026183.45-1545.85--
Fri 10 Jul, 2026183.45-1545.85--
Thu 09 Jul, 2026183.45-1545.85--
Wed 08 Jul, 2026183.45-1545.85--
Tue 07 Jul, 2026183.45-1545.85--
Mon 06 Jul, 2026183.45-1545.85--
Fri 03 Jul, 2026183.45-1545.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026481.90-2241.00--
Fri 10 Jul, 2026481.90-2241.00--
Thu 09 Jul, 2026481.90-2241.00--
Wed 08 Jul, 2026481.90-2241.00--
Tue 07 Jul, 2026481.90-2241.00--
Mon 06 Jul, 2026481.90-2241.00--
Fri 03 Jul, 2026481.90-2241.00--
Thu 02 Jul, 2026481.90-2241.00--
Wed 01 Jul, 2026481.90-2241.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026165.05-1626.95--
Fri 10 Jul, 2026165.05-1626.95--
Thu 09 Jul, 2026165.05-1626.95--
Wed 08 Jul, 2026165.05-1626.95--
Tue 07 Jul, 2026165.05-1626.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026458.65-2316.30--
Fri 10 Jul, 2026458.65-2316.30--
Thu 09 Jul, 2026458.65-2316.30--
Wed 08 Jul, 2026458.65-2316.30--
Tue 07 Jul, 2026458.65-2316.30--
Mon 06 Jul, 2026458.65-2316.30--
Fri 03 Jul, 2026458.65-2316.30--
Thu 02 Jul, 2026458.65-2316.30--
Wed 01 Jul, 2026458.65-2316.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026148.20-1709.60--
Fri 10 Jul, 2026148.20-1709.60--
Thu 09 Jul, 2026148.20-1709.60--
Wed 08 Jul, 2026148.20-1709.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202622.55-3.9%2391.50--
Fri 10 Jul, 202620.254.05%2391.50--
Thu 09 Jul, 202620.55-18.68%2391.50--
Wed 08 Jul, 202623.25184.38%2391.50--
Tue 07 Jul, 202633.75-55.56%2391.50--
Mon 06 Jul, 202644.60-10%2391.50--
Fri 03 Jul, 202643.65627.27%2391.50--
Thu 02 Jul, 202654.90450%2391.50--
Wed 01 Jul, 202654.55-2391.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026412.90-2467.65--
Fri 10 Jul, 2026412.90-2467.65--
Thu 09 Jul, 2026412.90-2467.65--
Wed 08 Jul, 2026412.90-2467.65--
Tue 07 Jul, 2026412.90-2467.65--
Mon 06 Jul, 2026412.90-2467.65--
Fri 03 Jul, 2026412.90-2467.65--
Thu 02 Jul, 2026412.90-2467.65--
Wed 01 Jul, 2026412.90-2467.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026390.30-2543.65--
Fri 10 Jul, 2026390.30-2543.65--
Thu 09 Jul, 2026390.30-2543.65--
Wed 08 Jul, 2026390.30-2543.65--
Tue 07 Jul, 2026390.30-2543.65--
Mon 06 Jul, 2026390.30-2543.65--
Fri 03 Jul, 2026390.30-2543.65--
Thu 02 Jul, 2026390.30-2543.65--
Wed 01 Jul, 2026390.30-2543.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026369.70-2621.60--
Fri 10 Jul, 2026369.70-2621.60--
Thu 09 Jul, 2026369.70-2621.60--
Wed 08 Jul, 2026369.70-2621.60--
Tue 07 Jul, 2026369.70-2621.60--
Mon 06 Jul, 2026369.70-2621.60--
Fri 03 Jul, 2026369.70-2621.60--
Thu 02 Jul, 2026369.70-2621.60--
Wed 01 Jul, 2026369.70-2621.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202612.3517.05%2700.45--
Fri 10 Jul, 202610.00100%2700.45--
Thu 09 Jul, 202614.300%2700.45--
Wed 08 Jul, 202611.95109.52%2700.45--
Tue 07 Jul, 202614.65250%2700.45--
Mon 06 Jul, 202622.95-2700.45--
Fri 03 Jul, 2026350.00-2700.45--
Thu 02 Jul, 2026350.00-2700.45--
Wed 01 Jul, 2026350.00-2700.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026331.15-2780.20--
Fri 10 Jul, 2026331.15-2780.20--
Thu 09 Jul, 2026331.15-2780.20--
Wed 08 Jul, 2026331.15-2780.20--
Tue 07 Jul, 2026331.15-2780.20--
Mon 06 Jul, 2026331.15-2780.20--
Fri 03 Jul, 2026331.15-2780.20--
Thu 02 Jul, 2026331.15-2780.20--
Wed 01 Jul, 2026331.15-2780.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026313.15-2860.75--
Fri 10 Jul, 2026313.15-2860.75--
Thu 09 Jul, 2026313.15-2860.75--
Wed 08 Jul, 2026313.15-2860.75--
Tue 07 Jul, 2026313.15-2860.75--
Mon 06 Jul, 2026313.15-2860.75--
Fri 03 Jul, 2026313.15-2860.75--
Thu 02 Jul, 2026313.15-2860.75--
Wed 01 Jul, 2026313.15-2860.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026296.00-2942.15--
Fri 10 Jul, 2026296.00-2942.15--
Thu 09 Jul, 2026296.00-2942.15--
Wed 08 Jul, 2026296.00-2942.15--
Tue 07 Jul, 2026296.00-2942.15--
Mon 06 Jul, 2026296.00-2942.15--
Fri 03 Jul, 2026296.00-2942.15--
Thu 02 Jul, 2026296.00-2942.15--
Wed 01 Jul, 2026296.00-2942.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026279.60-3024.35--
Fri 10 Jul, 2026279.60-3024.35--
Thu 09 Jul, 2026279.60-3024.35--
Wed 08 Jul, 2026279.60-3024.35--
Tue 07 Jul, 2026279.60-3024.35--
Mon 06 Jul, 2026279.60-3024.35--
Fri 03 Jul, 2026279.60-3024.35--
Thu 02 Jul, 2026279.60-3024.35--
Wed 01 Jul, 2026279.60-3024.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026264.00-3107.30--
Fri 10 Jul, 2026264.00-3107.30--
Thu 09 Jul, 2026264.00-3107.30--
Wed 08 Jul, 2026264.00-3107.30--
Tue 07 Jul, 2026264.00-3107.30--
Mon 06 Jul, 2026264.00-3107.30--
Fri 03 Jul, 2026264.00-3107.30--
Thu 02 Jul, 2026264.00-3107.30--
Wed 01 Jul, 2026264.00-3107.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026249.15-3191.00--
Fri 10 Jul, 2026249.15-3191.00--
Thu 09 Jul, 2026249.15-3191.00--
Wed 08 Jul, 2026249.15-3191.00--
Tue 07 Jul, 2026249.15-3191.00--
Mon 06 Jul, 2026249.15-3191.00--
Fri 03 Jul, 2026249.15-3191.00--
Thu 02 Jul, 2026249.15-3191.00--
Wed 01 Jul, 2026249.15-3191.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026235.00-3275.40--
Fri 10 Jul, 2026235.00-3275.40--
Thu 09 Jul, 2026235.00-3275.40--
Wed 08 Jul, 2026235.00-3275.40--
Tue 07 Jul, 2026235.00-3275.40--
Mon 06 Jul, 2026235.00-3275.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026221.50-3360.50--
Fri 10 Jul, 2026221.50-3360.50--
Thu 09 Jul, 2026221.50-3360.50--
Wed 08 Jul, 2026221.50-3360.50--
Tue 07 Jul, 2026221.50-3360.50--
Mon 06 Jul, 2026221.50-3360.50--
Fri 03 Jul, 2026221.50-3360.50--
Thu 02 Jul, 2026221.50-3360.50--
Wed 01 Jul, 2026221.50-3360.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263.9548.61%3795.45--
Fri 10 Jul, 20263.9017.62%3795.45--
Thu 09 Jul, 20264.009.91%3795.45--
Wed 08 Jul, 20264.05-16.7%3795.45--
Tue 07 Jul, 20264.50-37.37%3795.45--
Mon 06 Jul, 20265.65127.54%3795.45--
Fri 03 Jul, 20265.55556.14%3795.45--
Thu 02 Jul, 20263.9062.86%3795.45--
Wed 01 Jul, 20263.95-3795.45--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top