FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice
FINNIFTY Call Put options target price & charts for
FINNIFTY - Share trades in NSE
Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60
FINNIFTY Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for FINNIFTY
FINNIFTY Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
FINNIFTY SPOT Price: as on 05 Jan, 2026
(FINNIFTY) target & price
| FINNIFTY Target | Price |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Date | Close | Open | High | Low | Volume |
Maximum CALL writing has been for strikes: 28000 28100 27500 These will serve as resistance
Maximum PUT writing has been for strikes: 27500 28000 27700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 27550 27900 27750 27650
Put to Call Ratio (PCR) has decreased for strikes: 28500 27000 27300 24000
FINNIFTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 3490.00 | 0% | 2.50 | 0% | 0.33 |
| Thu 01 Jan, 2026 | 3490.00 | 0% | 2.50 | 0% | 0.33 |
| Wed 31 Dec, 2025 | 3490.00 | 0% | 2.50 | 0% | 0.33 |
| Tue 30 Dec, 2025 | 3490.00 | - | 2.50 | 0% | 0.33 |
| Mon 29 Dec, 2025 | 3856.30 | - | 6.25 | 0% | - |
| Fri 26 Dec, 2025 | 3856.30 | - | 6.25 | 0% | - |
| Wed 24 Dec, 2025 | 3856.30 | - | 6.25 | 0% | - |
| Tue 23 Dec, 2025 | 3856.30 | - | 6.25 | 0% | - |
| Mon 22 Dec, 2025 | 3856.30 | - | 6.25 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 3393.90 | - | 69.55 | - | - |
| Thu 01 Jan, 2026 | 3393.90 | - | 69.55 | - | - |
| Wed 31 Dec, 2025 | 3393.90 | - | 69.55 | - | - |
| Tue 30 Dec, 2025 | 3393.90 | - | 69.55 | - | - |
| Mon 29 Dec, 2025 | 3393.90 | - | 69.55 | - | - |
| Fri 26 Dec, 2025 | 3393.90 | - | 69.55 | - | - |
| Wed 24 Dec, 2025 | 3393.90 | - | 69.55 | - | - |
| Tue 23 Dec, 2025 | 3393.90 | - | 69.55 | - | - |
| Mon 22 Dec, 2025 | 3393.90 | - | 69.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 3035.60 | - | 5.65 | 0% | - |
| Thu 01 Jan, 2026 | 3035.60 | - | 5.65 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 2947.95 | - | 5.00 | 633.33% | - |
| Thu 01 Jan, 2026 | 2947.95 | - | 11.70 | 0% | - |
| Wed 31 Dec, 2025 | 2947.95 | - | 11.70 | 0% | - |
| Tue 30 Dec, 2025 | 2947.95 | - | 11.70 | 0% | - |
| Mon 29 Dec, 2025 | 2947.95 | - | 11.70 | 200% | - |
| Fri 26 Dec, 2025 | 2947.95 | - | 11.75 | 0% | - |
| Wed 24 Dec, 2025 | 2947.95 | - | 11.75 | - | - |
| Tue 23 Dec, 2025 | 2947.95 | - | 11.75 | - | - |
| Mon 22 Dec, 2025 | 2947.95 | - | 11.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 2861.20 | - | 11.00 | 0% | - |
| Thu 01 Jan, 2026 | 2861.20 | - | 11.00 | 0% | - |
| Wed 31 Dec, 2025 | 2861.20 | - | 11.00 | 0% | - |
| Tue 30 Dec, 2025 | 2861.20 | - | 11.00 | 0% | - |
| Mon 29 Dec, 2025 | 2861.20 | - | 11.00 | 0% | - |
| Fri 26 Dec, 2025 | 2861.20 | - | 11.00 | 0% | - |
| Wed 24 Dec, 2025 | 2861.20 | - | 11.00 | - | - |
| Tue 23 Dec, 2025 | 2861.20 | - | 127.80 | - | - |
| Mon 22 Dec, 2025 | 2861.20 | - | 127.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 2775.40 | - | 140.45 | - | - |
| Thu 01 Jan, 2026 | 2775.40 | - | 140.45 | - | - |
| Wed 31 Dec, 2025 | 2775.40 | - | 140.45 | - | - |
| Tue 30 Dec, 2025 | 2775.40 | - | 140.45 | - | - |
| Mon 29 Dec, 2025 | 2775.40 | - | 140.45 | - | - |
| Fri 26 Dec, 2025 | 2775.40 | - | 140.45 | - | - |
| Wed 24 Dec, 2025 | 2775.40 | - | 140.45 | - | - |
| Tue 23 Dec, 2025 | 2775.40 | - | 140.45 | - | - |
| Mon 22 Dec, 2025 | 2775.40 | - | 140.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 2690.50 | - | 5.50 | 33.33% | - |
| Thu 01 Jan, 2026 | 2690.50 | - | 7.70 | 20% | - |
| Wed 31 Dec, 2025 | 2690.50 | - | 8.00 | - | - |
| Tue 30 Dec, 2025 | 2690.50 | - | 154.10 | - | - |
| Mon 29 Dec, 2025 | 2690.50 | - | 154.10 | - | - |
| Fri 26 Dec, 2025 | 2690.50 | - | 154.10 | - | - |
| Wed 24 Dec, 2025 | 2690.50 | - | 154.10 | - | - |
| Tue 23 Dec, 2025 | 2690.50 | - | 154.10 | - | - |
| Mon 22 Dec, 2025 | 2690.50 | - | 154.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 2606.65 | - | 5.60 | 0% | - |
| Thu 01 Jan, 2026 | 2606.65 | - | 8.80 | 0% | - |
| Wed 31 Dec, 2025 | 2606.65 | - | 8.80 | 500% | - |
| Tue 30 Dec, 2025 | 2606.65 | - | 13.40 | - | - |
| Mon 29 Dec, 2025 | 2606.65 | - | 168.70 | - | - |
| Fri 26 Dec, 2025 | 2606.65 | - | 168.70 | - | - |
| Wed 24 Dec, 2025 | 2606.65 | - | 168.70 | - | - |
| Tue 23 Dec, 2025 | 2606.65 | - | 168.70 | - | - |
| Mon 22 Dec, 2025 | 2606.65 | - | 168.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 2523.85 | - | 6.80 | 243.75% | - |
| Thu 01 Jan, 2026 | 2523.85 | - | 8.60 | 77.78% | - |
| Wed 31 Dec, 2025 | 2523.85 | - | 7.50 | 63.64% | - |
| Tue 30 Dec, 2025 | 2523.85 | - | 14.95 | 1000% | - |
| Mon 29 Dec, 2025 | 2523.85 | - | 55.00 | 0% | - |
| Fri 26 Dec, 2025 | 2523.85 | - | 55.00 | 0% | - |
| Wed 24 Dec, 2025 | 2523.85 | - | 55.00 | 0% | - |
| Tue 23 Dec, 2025 | 2523.85 | - | 55.00 | 0% | - |
| Mon 22 Dec, 2025 | 2523.85 | - | 55.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 2442.10 | - | 6.80 | 1200% | - |
| Thu 01 Jan, 2026 | 2442.10 | - | 8.50 | - | - |
| Wed 31 Dec, 2025 | 2442.10 | - | 8.25 | - | - |
| Tue 30 Dec, 2025 | 2442.10 | - | 201.15 | - | - |
| Mon 29 Dec, 2025 | 2442.10 | - | 201.15 | - | - |
| Fri 26 Dec, 2025 | 2442.10 | - | 201.15 | - | - |
| Wed 24 Dec, 2025 | 2442.10 | - | 201.15 | - | - |
| Tue 23 Dec, 2025 | 2442.10 | - | 201.15 | - | - |
| Mon 22 Dec, 2025 | 2442.10 | - | 201.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 2361.55 | - | 219.05 | - | - |
| Thu 01 Jan, 2026 | 2361.55 | - | 219.05 | - | - |
| Wed 31 Dec, 2025 | 2361.55 | - | 219.05 | - | - |
| Tue 30 Dec, 2025 | 2361.55 | - | 219.05 | - | - |
| Mon 29 Dec, 2025 | 2361.55 | - | 219.05 | - | - |
| Fri 26 Dec, 2025 | 2361.55 | - | 219.05 | - | - |
| Wed 24 Dec, 2025 | 2361.55 | - | 219.05 | - | - |
| Tue 23 Dec, 2025 | 2361.55 | - | 219.05 | - | - |
| Mon 22 Dec, 2025 | 2361.55 | - | 219.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 2282.10 | - | 9.35 | 15.09% | - |
| Thu 01 Jan, 2026 | 2282.10 | - | 10.45 | -5.36% | - |
| Wed 31 Dec, 2025 | 2282.10 | - | 11.80 | 33.33% | - |
| Tue 30 Dec, 2025 | 2282.10 | - | 16.60 | -4.55% | - |
| Mon 29 Dec, 2025 | 2282.10 | - | 18.60 | 76% | - |
| Fri 26 Dec, 2025 | 2282.10 | - | 31.00 | 0% | - |
| Wed 24 Dec, 2025 | 2282.10 | - | 31.00 | 38.89% | - |
| Tue 23 Dec, 2025 | 2282.10 | - | 31.20 | 0% | - |
| Mon 22 Dec, 2025 | 2282.10 | - | 31.20 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 2203.90 | - | 10.50 | 0% | - |
| Thu 01 Jan, 2026 | 2203.90 | - | 11.50 | 25% | - |
| Wed 31 Dec, 2025 | 2203.90 | - | 14.00 | - | - |
| Tue 30 Dec, 2025 | 2203.90 | - | 258.40 | - | - |
| Mon 29 Dec, 2025 | 2203.90 | - | 258.40 | - | - |
| Fri 26 Dec, 2025 | 2203.90 | - | 258.40 | - | - |
| Wed 24 Dec, 2025 | 2203.90 | - | 258.40 | - | - |
| Tue 23 Dec, 2025 | 2203.90 | - | 258.40 | - | - |
| Mon 22 Dec, 2025 | 2203.90 | - | 258.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 1540.00 | 0% | 11.70 | 67.44% | 11.08 |
| Thu 01 Jan, 2026 | 1540.00 | 0% | 14.30 | 24.64% | 6.62 |
| Wed 31 Dec, 2025 | 1540.00 | 0% | 17.05 | 97.14% | 5.31 |
| Tue 30 Dec, 2025 | 1540.00 | - | 22.10 | 0% | 2.69 |
| Mon 29 Dec, 2025 | 2127.00 | - | 22.10 | 0% | - |
| Fri 26 Dec, 2025 | 2127.00 | - | 22.10 | 0% | - |
| Wed 24 Dec, 2025 | 2127.00 | - | 22.10 | 12.9% | - |
| Tue 23 Dec, 2025 | 2127.00 | - | 31.00 | 3.33% | - |
| Mon 22 Dec, 2025 | 2127.00 | - | 53.30 | 3.45% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 1719.90 | - | 12.40 | - | - |
| Thu 01 Jan, 2026 | 1719.90 | - | 302.85 | - | - |
| Wed 31 Dec, 2025 | 1719.90 | - | 302.85 | - | - |
| Tue 30 Dec, 2025 | 2051.35 | - | 302.85 | - | - |
| Mon 29 Dec, 2025 | 2051.35 | - | 302.85 | - | - |
| Fri 26 Dec, 2025 | 2051.35 | - | 302.85 | - | - |
| Wed 24 Dec, 2025 | 2051.35 | - | 302.85 | - | - |
| Tue 23 Dec, 2025 | 2051.35 | - | 302.85 | - | - |
| Mon 22 Dec, 2025 | 2051.35 | - | 302.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 1727.40 | 0% | 80.55 | - | - |
| Thu 01 Jan, 2026 | 1727.40 | 0% | 80.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 1977.05 | - | 14.50 | 36.36% | - |
| Thu 01 Jan, 2026 | 1977.05 | - | 18.30 | - | - |
| Wed 31 Dec, 2025 | 1977.05 | - | 327.00 | - | - |
| Tue 30 Dec, 2025 | 1977.05 | - | 327.00 | - | - |
| Mon 29 Dec, 2025 | 1977.05 | - | 327.00 | - | - |
| Fri 26 Dec, 2025 | 1977.05 | - | 327.00 | - | - |
| Wed 24 Dec, 2025 | 1977.05 | - | 327.00 | - | - |
| Tue 23 Dec, 2025 | 1977.05 | - | 327.00 | - | - |
| Mon 22 Dec, 2025 | 1977.05 | - | 327.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 1348.05 | - | 13.20 | 110% | - |
| Thu 01 Jan, 2026 | 1348.05 | - | 20.00 | 25% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 1905.05 | - | 353.50 | - | - |
| Thu 01 Jan, 2026 | 1905.05 | - | 353.50 | - | - |
| Wed 31 Dec, 2025 | 1905.05 | - | 353.50 | - | - |
| Tue 30 Dec, 2025 | 1905.05 | - | 353.50 | - | - |
| Mon 29 Dec, 2025 | 1905.05 | - | 353.50 | - | - |
| Fri 26 Dec, 2025 | 1905.05 | - | 353.50 | - | - |
| Wed 24 Dec, 2025 | 1905.05 | - | 353.50 | - | - |
| Tue 23 Dec, 2025 | 1905.05 | - | 353.50 | - | - |
| Mon 22 Dec, 2025 | 1905.05 | - | 353.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 1265.10 | - | 111.70 | - | - |
| Thu 01 Jan, 2026 | 1265.10 | - | 111.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 1833.35 | - | 17.20 | 78.13% | - |
| Thu 01 Jan, 2026 | 1833.35 | - | 25.90 | 100% | - |
| Wed 31 Dec, 2025 | 1833.35 | - | 29.45 | -11.11% | - |
| Tue 30 Dec, 2025 | 1833.35 | - | 53.45 | -5.26% | - |
| Mon 29 Dec, 2025 | 1833.35 | - | 46.15 | 111.11% | - |
| Fri 26 Dec, 2025 | 1833.35 | - | 44.10 | 28.57% | - |
| Wed 24 Dec, 2025 | 1833.35 | - | 63.70 | 16.67% | - |
| Tue 23 Dec, 2025 | 1833.35 | - | 71.00 | 0% | - |
| Mon 22 Dec, 2025 | 1833.35 | - | 71.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 1184.30 | - | 130.40 | - | - |
| Thu 01 Jan, 2026 | 1184.30 | - | 130.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 1762.15 | - | 20.70 | 13.79% | - |
| Thu 01 Jan, 2026 | 1762.15 | - | 29.40 | 19.83% | - |
| Wed 31 Dec, 2025 | 1762.15 | - | 36.35 | -6.2% | - |
| Tue 30 Dec, 2025 | 1762.15 | - | 56.20 | 27.72% | - |
| Mon 29 Dec, 2025 | 1762.15 | - | 55.25 | 87.04% | - |
| Fri 26 Dec, 2025 | 1762.15 | - | 48.50 | 500% | - |
| Wed 24 Dec, 2025 | 1762.15 | - | 44.00 | 12.5% | - |
| Tue 23 Dec, 2025 | 1762.15 | - | 49.70 | 100% | - |
| Mon 22 Dec, 2025 | 1762.15 | - | 61.65 | 33.33% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 1105.80 | - | 151.45 | - | - |
| Thu 01 Jan, 2026 | 1105.80 | - | 151.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 1693.55 | - | 437.50 | - | - |
| Thu 01 Jan, 2026 | 1693.55 | - | 437.50 | - | - |
| Wed 31 Dec, 2025 | 1693.55 | - | 437.50 | - | - |
| Tue 30 Dec, 2025 | 1693.55 | - | 437.50 | - | - |
| Mon 29 Dec, 2025 | 1693.55 | - | 437.50 | - | - |
| Fri 26 Dec, 2025 | 1693.55 | - | 437.50 | - | - |
| Wed 24 Dec, 2025 | 1693.55 | - | 437.50 | - | - |
| Tue 23 Dec, 2025 | 1693.55 | - | 437.50 | - | - |
| Mon 22 Dec, 2025 | 1693.55 | - | 437.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 1029.75 | - | 175.00 | - | - |
| Thu 01 Jan, 2026 | 1029.75 | - | 175.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 1357.00 | - | 468.90 | - | - |
| Thu 01 Jan, 2026 | 1626.50 | - | 468.90 | - | - |
| Wed 31 Dec, 2025 | 1626.50 | - | 468.90 | - | - |
| Tue 30 Dec, 2025 | 1626.50 | - | 468.90 | - | - |
| Mon 29 Dec, 2025 | 1626.50 | - | 468.90 | - | - |
| Fri 26 Dec, 2025 | 1626.50 | - | 468.90 | - | - |
| Wed 24 Dec, 2025 | 1626.50 | - | 468.90 | - | - |
| Tue 23 Dec, 2025 | 1626.50 | - | 468.90 | - | - |
| Mon 22 Dec, 2025 | 1626.50 | - | 468.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 956.15 | - | 200.90 | - | - |
| Thu 01 Jan, 2026 | 956.15 | - | 200.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 1560.90 | - | 501.80 | - | - |
| Thu 01 Jan, 2026 | 1560.90 | - | 501.80 | - | - |
| Wed 31 Dec, 2025 | 1560.90 | - | 501.80 | - | - |
| Tue 30 Dec, 2025 | 1560.90 | - | 501.80 | - | - |
| Mon 29 Dec, 2025 | 1560.90 | - | 501.80 | - | - |
| Fri 26 Dec, 2025 | 1560.90 | - | 501.80 | - | - |
| Wed 24 Dec, 2025 | 1560.90 | - | 501.80 | - | - |
| Tue 23 Dec, 2025 | 1560.90 | - | 501.80 | - | - |
| Mon 22 Dec, 2025 | 1560.90 | - | 501.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 885.45 | - | 98.80 | - | - |
| Thu 01 Jan, 2026 | 885.45 | - | 229.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 629.90 | 0% | 536.25 | - | - |
| Thu 01 Jan, 2026 | 629.90 | 0% | 536.25 | - | - |
| Wed 31 Dec, 2025 | 629.90 | 0% | 536.25 | - | - |
| Tue 30 Dec, 2025 | 629.90 | - | 536.25 | - | - |
| Mon 29 Dec, 2025 | 1496.90 | - | 536.25 | - | - |
| Fri 26 Dec, 2025 | 1496.90 | - | 536.25 | - | - |
| Wed 24 Dec, 2025 | 1496.90 | - | 536.25 | - | - |
| Tue 23 Dec, 2025 | 1496.90 | - | 536.25 | - | - |
| Mon 22 Dec, 2025 | 1496.90 | - | 536.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 817.70 | - | 45.75 | - | - |
| Thu 01 Jan, 2026 | 817.70 | - | 66.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 1029.85 | 0.48% | 48.50 | -18.36% | 1 |
| Thu 01 Jan, 2026 | 860.60 | 0.49% | 74.45 | 7.56% | 1.24 |
| Wed 31 Dec, 2025 | 851.30 | 662.96% | 88.70 | 543.24% | 1.16 |
| Tue 30 Dec, 2025 | 701.75 | 22.73% | 122.05 | 131.25% | 1.37 |
| Mon 29 Dec, 2025 | 679.55 | 2100% | 131.50 | 433.33% | 0.73 |
| Fri 26 Dec, 2025 | 816.15 | - | 151.20 | - | 3 |
| Wed 24 Dec, 2025 | 1434.45 | - | 572.30 | - | - |
| Tue 23 Dec, 2025 | 1434.45 | - | 572.30 | - | - |
| Mon 22 Dec, 2025 | 1434.45 | - | 572.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 752.85 | - | 296.25 | - | - |
| Thu 01 Jan, 2026 | 752.85 | - | 296.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 1373.55 | - | 58.30 | 34.85% | - |
| Thu 01 Jan, 2026 | 1373.55 | - | 88.90 | 34.69% | - |
| Wed 31 Dec, 2025 | 1373.55 | - | 104.75 | 32.43% | - |
| Tue 30 Dec, 2025 | 1373.55 | - | 161.45 | 270% | - |
| Mon 29 Dec, 2025 | 1373.55 | - | 158.65 | 233.33% | - |
| Fri 26 Dec, 2025 | 1373.55 | - | 150.15 | - | - |
| Wed 24 Dec, 2025 | 1373.55 | - | 609.90 | - | - |
| Tue 23 Dec, 2025 | 1373.55 | - | 609.90 | - | - |
| Mon 22 Dec, 2025 | 1373.55 | - | 609.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 691.05 | - | 334.00 | - | - |
| Thu 01 Jan, 2026 | 691.05 | - | 334.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 856.75 | -9.52% | 649.15 | - | - |
| Thu 01 Jan, 2026 | 686.95 | 950% | 649.15 | - | - |
| Wed 31 Dec, 2025 | 604.60 | 0% | 649.15 | - | - |
| Tue 30 Dec, 2025 | 604.60 | - | 649.15 | - | - |
| Mon 29 Dec, 2025 | 1314.30 | - | 649.15 | - | - |
| Fri 26 Dec, 2025 | 1314.30 | - | 649.15 | - | - |
| Wed 24 Dec, 2025 | 1314.30 | - | 649.15 | - | - |
| Tue 23 Dec, 2025 | 1314.30 | - | 649.15 | - | - |
| Mon 22 Dec, 2025 | 1314.30 | - | 649.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 632.35 | - | 374.85 | - | - |
| Thu 01 Jan, 2026 | 632.35 | - | 374.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 794.90 | 9.09% | 83.90 | 3.49% | 1.85 |
| Thu 01 Jan, 2026 | 618.00 | -4.35% | 127.45 | 7.5% | 1.95 |
| Wed 31 Dec, 2025 | 607.90 | -6.12% | 146.70 | 48.15% | 1.74 |
| Tue 30 Dec, 2025 | 505.55 | 880% | 203.20 | 134.78% | 1.1 |
| Mon 29 Dec, 2025 | 478.55 | - | 217.70 | 2200% | 4.6 |
| Fri 26 Dec, 2025 | 1256.60 | - | 251.00 | - | - |
| Wed 24 Dec, 2025 | 1256.60 | - | 689.95 | - | - |
| Tue 23 Dec, 2025 | 1256.60 | - | 689.95 | - | - |
| Mon 22 Dec, 2025 | 1256.60 | - | 689.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 576.85 | - | 418.90 | - | - |
| Thu 01 Jan, 2026 | 576.85 | - | 418.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 677.60 | -12% | 103.65 | -9.2% | 3.59 |
| Thu 01 Jan, 2026 | 548.65 | 0% | 152.05 | 8.75% | 3.48 |
| Wed 31 Dec, 2025 | 537.15 | -52.83% | 173.65 | 158.06% | 3.2 |
| Tue 30 Dec, 2025 | 442.75 | 32.5% | 233.50 | 210% | 0.58 |
| Mon 29 Dec, 2025 | 412.65 | 566.67% | 267.90 | - | 0.25 |
| Fri 26 Dec, 2025 | 461.25 | - | 732.40 | - | - |
| Wed 24 Dec, 2025 | 1200.55 | - | 732.40 | - | - |
| Tue 23 Dec, 2025 | 1200.55 | - | 732.40 | - | - |
| Mon 22 Dec, 2025 | 1200.55 | - | 732.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 670.00 | 0% | 108.00 | 85.71% | 3.25 |
| Thu 01 Jan, 2026 | 486.90 | -27.27% | 164.90 | -33.33% | 1.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 628.50 | -5.37% | 124.65 | 18.98% | 2.35 |
| Thu 01 Jan, 2026 | 471.50 | -10.04% | 182.40 | 14.68% | 1.87 |
| Wed 31 Dec, 2025 | 469.40 | 59.17% | 206.10 | 216% | 1.47 |
| Tue 30 Dec, 2025 | 369.70 | 30% | 283.95 | 58.23% | 0.74 |
| Mon 29 Dec, 2025 | 352.50 | 8.33% | 296.20 | 54.9% | 0.61 |
| Fri 26 Dec, 2025 | 409.25 | 51.9% | 263.00 | -40.7% | 0.43 |
| Wed 24 Dec, 2025 | 507.35 | 49.06% | 224.80 | 45.76% | 1.09 |
| Tue 23 Dec, 2025 | 517.70 | 12.77% | 222.70 | 84.38% | 1.11 |
| Mon 22 Dec, 2025 | 472.20 | 4600% | 250.45 | - | 0.68 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 582.00 | -69.23% | 136.85 | 16.33% | 7.13 |
| Thu 01 Jan, 2026 | 435.25 | 30% | 198.15 | 2.08% | 1.88 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 540.90 | -12.85% | 149.05 | -12.92% | 1.34 |
| Thu 01 Jan, 2026 | 409.80 | 30.66% | 216.40 | 60% | 1.34 |
| Wed 31 Dec, 2025 | 404.60 | 153.7% | 242.90 | 650% | 1.09 |
| Tue 30 Dec, 2025 | 318.80 | 86.21% | 351.20 | 5.26% | 0.37 |
| Mon 29 Dec, 2025 | 301.40 | 38.1% | 342.80 | 5.56% | 0.66 |
| Fri 26 Dec, 2025 | 331.50 | 40% | 347.70 | 100% | 0.86 |
| Wed 24 Dec, 2025 | 422.05 | 87.5% | 265.55 | 350% | 0.6 |
| Tue 23 Dec, 2025 | 449.90 | -11.11% | 275.65 | - | 0.25 |
| Mon 22 Dec, 2025 | 414.25 | - | 822.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 511.80 | -67.65% | 163.50 | -29.73% | 4.73 |
| Thu 01 Jan, 2026 | 377.15 | 183.33% | 233.55 | 37.04% | 2.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 473.10 | -11.44% | 179.00 | 29.65% | 1.45 |
| Thu 01 Jan, 2026 | 348.60 | 54.62% | 255.30 | 54.26% | 0.99 |
| Wed 31 Dec, 2025 | 345.35 | 664.71% | 283.25 | - | 0.99 |
| Tue 30 Dec, 2025 | 224.35 | 70% | 869.45 | - | - |
| Mon 29 Dec, 2025 | 255.50 | 66.67% | 869.45 | - | - |
| Fri 26 Dec, 2025 | 362.20 | 0% | 869.45 | - | - |
| Wed 24 Dec, 2025 | 362.20 | 500% | 869.45 | - | - |
| Tue 23 Dec, 2025 | 663.90 | 0% | 869.45 | - | - |
| Mon 22 Dec, 2025 | 663.90 | 0% | 869.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 437.75 | -44.12% | 191.60 | 54.05% | 3 |
| Thu 01 Jan, 2026 | 320.80 | 183.33% | 277.80 | 42.31% | 1.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 410.95 | 96.55% | 213.30 | 130.43% | 1.24 |
| Thu 01 Jan, 2026 | 294.35 | 987.5% | 300.90 | 736.36% | 1.06 |
| Wed 31 Dec, 2025 | 294.90 | - | 332.55 | - | 1.38 |
| Tue 30 Dec, 2025 | 992.50 | - | 918.25 | - | - |
| Mon 29 Dec, 2025 | 992.50 | - | 918.25 | - | - |
| Fri 26 Dec, 2025 | 992.50 | - | 918.25 | - | - |
| Wed 24 Dec, 2025 | 992.50 | - | 918.25 | - | - |
| Tue 23 Dec, 2025 | 992.50 | - | 918.25 | - | - |
| Mon 22 Dec, 2025 | 992.50 | - | 918.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 375.95 | - | 231.50 | 516.67% | 2.39 |
| Thu 01 Jan, 2026 | 346.70 | - | 322.90 | 9.09% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 350.95 | 81.9% | 252.95 | 645% | 0.71 |
| Thu 01 Jan, 2026 | 249.75 | -0.85% | 349.90 | 53.85% | 0.17 |
| Wed 31 Dec, 2025 | 249.30 | 11600% | 393.25 | - | 0.11 |
| Tue 30 Dec, 2025 | 198.00 | - | 968.80 | - | - |
| Mon 29 Dec, 2025 | 944.55 | - | 968.80 | - | - |
| Fri 26 Dec, 2025 | 944.55 | - | 968.80 | - | - |
| Wed 24 Dec, 2025 | 944.55 | - | 968.80 | - | - |
| Tue 23 Dec, 2025 | 944.55 | - | 968.80 | - | - |
| Mon 22 Dec, 2025 | 944.55 | - | 968.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 319.65 | - | 273.70 | 550% | 0.55 |
| Thu 01 Jan, 2026 | 309.95 | - | 378.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 296.15 | 57.87% | 297.95 | 189.29% | 0.37 |
| Thu 01 Jan, 2026 | 204.20 | 10.6% | 407.35 | 23.08% | 0.2 |
| Wed 31 Dec, 2025 | 207.30 | 941.67% | 445.05 | 1416.67% | 0.18 |
| Tue 30 Dec, 2025 | 166.90 | - | 550.95 | 0% | 0.13 |
| Mon 29 Dec, 2025 | 898.20 | - | 550.95 | 0% | - |
| Fri 26 Dec, 2025 | 898.20 | - | 550.95 | 100% | - |
| Wed 24 Dec, 2025 | 898.20 | - | 453.95 | - | - |
| Tue 23 Dec, 2025 | 898.20 | - | 1020.95 | - | - |
| Mon 22 Dec, 2025 | 898.20 | - | 1020.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 272.35 | - | 320.30 | - | 0.88 |
| Thu 01 Jan, 2026 | 276.10 | - | 814.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 246.70 | 27.7% | 348.40 | - | 0.15 |
| Thu 01 Jan, 2026 | 167.80 | 15.9% | 1074.70 | - | - |
| Wed 31 Dec, 2025 | 170.15 | 165.85% | 1074.70 | - | - |
| Tue 30 Dec, 2025 | 122.90 | 6.03% | 1074.70 | - | - |
| Mon 29 Dec, 2025 | 119.85 | 163.64% | 1074.70 | - | - |
| Fri 26 Dec, 2025 | 142.50 | 528.57% | 1074.70 | - | - |
| Wed 24 Dec, 2025 | 196.25 | - | 1074.70 | - | - |
| Tue 23 Dec, 2025 | 853.50 | - | 1074.70 | - | - |
| Mon 22 Dec, 2025 | 853.50 | - | 1074.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 245.10 | - | 883.50 | - | - |
| Thu 01 Jan, 2026 | 245.10 | - | 883.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 200.55 | - | 407.40 | 100% | 0.06 |
| Thu 01 Jan, 2026 | 810.35 | - | 532.90 | - | - |
| Wed 31 Dec, 2025 | 810.35 | - | 1130.05 | - | - |
| Tue 30 Dec, 2025 | 810.35 | - | 1130.05 | - | - |
| Mon 29 Dec, 2025 | 810.35 | - | 1130.05 | - | - |
| Fri 26 Dec, 2025 | 810.35 | - | 1130.05 | - | - |
| Wed 24 Dec, 2025 | 810.35 | - | 1130.05 | - | - |
| Tue 23 Dec, 2025 | 810.35 | - | 1130.05 | - | - |
| Mon 22 Dec, 2025 | 810.35 | - | 1130.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 182.50 | - | 954.70 | - | - |
| Thu 01 Jan, 2026 | 216.80 | - | 954.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 164.80 | 173.85% | 462.10 | - | 0.02 |
| Thu 01 Jan, 2026 | 106.70 | 116.67% | 1187.00 | - | - |
| Wed 31 Dec, 2025 | 110.55 | - | 1187.00 | - | - |
| Tue 30 Dec, 2025 | 768.75 | - | 1187.00 | - | - |
| Mon 29 Dec, 2025 | 768.75 | - | 1187.00 | - | - |
| Fri 26 Dec, 2025 | 768.75 | - | 1187.00 | - | - |
| Wed 24 Dec, 2025 | 768.75 | - | 1187.00 | - | - |
| Tue 23 Dec, 2025 | 768.75 | - | 1187.00 | - | - |
| Mon 22 Dec, 2025 | 768.75 | - | 1187.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 192.35 | - | 1029.80 | - | - |
| Thu 01 Jan, 2026 | 192.35 | - | 1029.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 131.60 | 91.11% | 1245.45 | - | - |
| Thu 01 Jan, 2026 | 83.80 | 12.5% | 1245.45 | - | - |
| Wed 31 Dec, 2025 | 88.00 | 2566.67% | 1245.45 | - | - |
| Tue 30 Dec, 2025 | 62.80 | 200% | 1245.45 | - | - |
| Mon 29 Dec, 2025 | 211.85 | 0% | 1245.45 | - | - |
| Fri 26 Dec, 2025 | 211.85 | - | 1245.45 | - | - |
| Wed 24 Dec, 2025 | 728.75 | - | 1245.45 | - | - |
| Tue 23 Dec, 2025 | 728.75 | - | 1245.45 | - | - |
| Mon 22 Dec, 2025 | 728.75 | - | 1245.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 168.05 | - | 1105.05 | - | - |
| Thu 01 Jan, 2026 | 168.05 | - | 1105.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 104.95 | 895.65% | 605.00 | 0% | 0.88 |
| Thu 01 Jan, 2026 | 65.25 | - | 799.00 | 0.5% | 8.78 |
| Wed 31 Dec, 2025 | 690.25 | - | 796.40 | 704% | - |
| Tue 30 Dec, 2025 | 690.25 | - | 1020.00 | 8.7% | - |
| Mon 29 Dec, 2025 | 690.25 | - | 979.00 | - | - |
| Fri 26 Dec, 2025 | 690.25 | - | 1305.45 | - | - |
| Wed 24 Dec, 2025 | 690.25 | - | 1305.45 | - | - |
| Tue 23 Dec, 2025 | 690.25 | - | 1305.45 | - | - |
| Mon 22 Dec, 2025 | 690.25 | - | 1305.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 93.30 | 156.25% | 1183.60 | - | - |
| Thu 01 Jan, 2026 | 55.90 | 1500% | 1183.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 653.30 | - | 680.90 | - | - |
| Thu 01 Jan, 2026 | 653.30 | - | 1366.95 | - | - |
| Wed 31 Dec, 2025 | 653.30 | - | 1366.95 | - | - |
| Tue 30 Dec, 2025 | 653.30 | - | 1366.95 | - | - |
| Mon 29 Dec, 2025 | 653.30 | - | 1366.95 | - | - |
| Fri 26 Dec, 2025 | 653.30 | - | 1366.95 | - | - |
| Wed 24 Dec, 2025 | 653.30 | - | 1366.95 | - | - |
| Tue 23 Dec, 2025 | 653.30 | - | 1366.95 | - | - |
| Mon 22 Dec, 2025 | 653.30 | - | 1366.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 71.85 | 26.88% | 1264.30 | - | - |
| Thu 01 Jan, 2026 | 44.80 | 220.69% | 1264.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 63.60 | - | 1429.95 | - | - |
| Thu 01 Jan, 2026 | 617.80 | - | 1429.95 | - | - |
| Wed 31 Dec, 2025 | 617.80 | - | 1429.95 | - | - |
| Tue 30 Dec, 2025 | 617.80 | - | 1429.95 | - | - |
| Mon 29 Dec, 2025 | 617.80 | - | 1429.95 | - | - |
| Fri 26 Dec, 2025 | 617.80 | - | 1429.95 | - | - |
| Wed 24 Dec, 2025 | 617.80 | - | 1429.95 | - | - |
| Tue 23 Dec, 2025 | 617.80 | - | 1429.95 | - | - |
| Mon 22 Dec, 2025 | 617.80 | - | 1429.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 111.40 | - | 1347.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 583.75 | - | 1494.40 | - | - |
| Thu 01 Jan, 2026 | 583.75 | - | 1494.40 | - | - |
| Wed 31 Dec, 2025 | 583.75 | - | 1494.40 | - | - |
| Tue 30 Dec, 2025 | 583.75 | - | 1494.40 | - | - |
| Mon 29 Dec, 2025 | 583.75 | - | 1494.40 | - | - |
| Fri 26 Dec, 2025 | 583.75 | - | 1494.40 | - | - |
| Wed 24 Dec, 2025 | 583.75 | - | 1494.40 | - | - |
| Tue 23 Dec, 2025 | 583.75 | - | 1494.40 | - | - |
| Mon 22 Dec, 2025 | 583.75 | - | 1494.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 42.70 | - | 1431.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 551.15 | - | 1560.30 | - | - |
| Thu 01 Jan, 2026 | 551.15 | - | 1560.30 | - | - |
| Wed 31 Dec, 2025 | 551.15 | - | 1560.30 | - | - |
| Tue 30 Dec, 2025 | 551.15 | - | 1560.30 | - | - |
| Mon 29 Dec, 2025 | 551.15 | - | 1560.30 | - | - |
| Fri 26 Dec, 2025 | 551.15 | - | 1560.30 | - | - |
| Wed 24 Dec, 2025 | 551.15 | - | 1560.30 | - | - |
| Tue 23 Dec, 2025 | 551.15 | - | 1560.30 | - | - |
| Mon 22 Dec, 2025 | 551.15 | - | 1560.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 28.75 | 7000% | 1627.60 | - | - |
| Thu 01 Jan, 2026 | 61.05 | 0% | 1627.60 | - | - |
| Wed 31 Dec, 2025 | 61.05 | 0% | 1627.60 | - | - |
| Tue 30 Dec, 2025 | 61.05 | 0% | 1627.60 | - | - |
| Mon 29 Dec, 2025 | 61.05 | - | 1627.60 | - | - |
| Fri 26 Dec, 2025 | 519.95 | - | 1627.60 | - | - |
| Wed 24 Dec, 2025 | 519.95 | - | 1627.60 | - | - |
| Tue 23 Dec, 2025 | 519.95 | - | 1627.60 | - | - |
| Mon 22 Dec, 2025 | 519.95 | - | 1627.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 490.15 | - | 1696.25 | - | - |
| Thu 01 Jan, 2026 | 490.15 | - | 1696.25 | - | - |
| Wed 31 Dec, 2025 | 490.15 | - | 1696.25 | - | - |
| Tue 30 Dec, 2025 | 490.15 | - | 1696.25 | - | - |
| Mon 29 Dec, 2025 | 490.15 | - | 1696.25 | - | - |
| Fri 26 Dec, 2025 | 490.15 | - | 1696.25 | - | - |
| Wed 24 Dec, 2025 | 490.15 | - | 1696.25 | - | - |
| Tue 23 Dec, 2025 | 490.15 | - | 1696.25 | - | - |
| Mon 22 Dec, 2025 | 490.15 | - | 1696.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 18.25 | - | 1766.25 | - | - |
| Thu 01 Jan, 2026 | 461.65 | - | 1766.25 | - | - |
| Wed 31 Dec, 2025 | 461.65 | - | 1766.25 | - | - |
| Tue 30 Dec, 2025 | 461.65 | - | 1766.25 | - | - |
| Mon 29 Dec, 2025 | 461.65 | - | 1766.25 | - | - |
| Fri 26 Dec, 2025 | 461.65 | - | 1766.25 | - | - |
| Wed 24 Dec, 2025 | 461.65 | - | 1766.25 | - | - |
| Tue 23 Dec, 2025 | 461.65 | - | 1766.25 | - | - |
| Mon 22 Dec, 2025 | 461.65 | - | 1766.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 434.50 | - | 1837.60 | - | - |
| Thu 01 Jan, 2026 | 434.50 | - | 1837.60 | - | - |
| Wed 31 Dec, 2025 | 434.50 | - | 1837.60 | - | - |
| Tue 30 Dec, 2025 | 434.50 | - | 1837.60 | - | - |
| Mon 29 Dec, 2025 | 434.50 | - | 1837.60 | - | - |
| Fri 26 Dec, 2025 | 434.50 | - | 1837.60 | - | - |
| Wed 24 Dec, 2025 | 434.50 | - | 1837.60 | - | - |
| Tue 23 Dec, 2025 | 434.50 | - | 1837.60 | - | - |
| Mon 22 Dec, 2025 | 434.50 | - | 1837.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 12.40 | 10.19% | 1910.15 | - | - |
| Thu 01 Jan, 2026 | 9.60 | 8.28% | 1910.15 | - | - |
| Wed 31 Dec, 2025 | 11.35 | 1971.43% | 1910.15 | - | - |
| Tue 30 Dec, 2025 | 11.85 | 250% | 1910.15 | - | - |
| Mon 29 Dec, 2025 | 7.40 | 100% | 1910.15 | - | - |
| Fri 26 Dec, 2025 | 40.00 | - | 1910.15 | - | - |
| Wed 24 Dec, 2025 | 408.55 | - | 1910.15 | - | - |
| Tue 23 Dec, 2025 | 408.55 | - | 1910.15 | - | - |
| Mon 22 Dec, 2025 | 408.55 | - | 1910.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 385.20 | - | 1985.30 | - | - |
| Thu 01 Jan, 2026 | 385.20 | - | 1985.30 | - | - |
| Wed 31 Dec, 2025 | 385.20 | - | 1985.30 | - | - |
| Tue 30 Dec, 2025 | 385.20 | - | 1985.30 | - | - |
| Mon 29 Dec, 2025 | 385.20 | - | 1985.30 | - | - |
| Fri 26 Dec, 2025 | 385.20 | - | 1985.30 | - | - |
| Wed 24 Dec, 2025 | 385.20 | - | 1985.30 | - | - |
| Tue 23 Dec, 2025 | 385.20 | - | 1985.30 | - | - |
| Mon 22 Dec, 2025 | 385.20 | - | 1985.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 361.90 | - | 2060.50 | - | - |
| Thu 01 Jan, 2026 | 361.90 | - | 2060.50 | - | - |
| Wed 31 Dec, 2025 | 361.90 | - | 2060.50 | - | - |
| Tue 30 Dec, 2025 | 361.90 | - | 2060.50 | - | - |
| Mon 29 Dec, 2025 | 361.90 | - | 2060.50 | - | - |
| Fri 26 Dec, 2025 | 361.90 | - | 2060.50 | - | - |
| Wed 24 Dec, 2025 | 361.90 | - | 2060.50 | - | - |
| Tue 23 Dec, 2025 | 361.90 | - | 2060.50 | - | - |
| Mon 22 Dec, 2025 | 361.90 | - | 2060.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 7.20 | 100% | 2135.65 | - | - |
| Thu 01 Jan, 2026 | 7.20 | 75% | 2135.65 | - | - |
| Wed 31 Dec, 2025 | 7.70 | - | 2135.65 | - | - |
| Tue 30 Dec, 2025 | 338.60 | - | 2135.65 | - | - |
| Mon 29 Dec, 2025 | 338.60 | - | 2135.65 | - | - |
| Fri 26 Dec, 2025 | 338.60 | - | 2135.65 | - | - |
| Wed 24 Dec, 2025 | 338.60 | - | 2135.65 | - | - |
| Tue 23 Dec, 2025 | 338.60 | - | 2135.65 | - | - |
| Mon 22 Dec, 2025 | 338.60 | - | 2135.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 5.80 | -3.33% | 2212.95 | - | - |
| Thu 01 Jan, 2026 | 5.95 | 33.33% | 2212.95 | - | - |
| Wed 31 Dec, 2025 | 5.95 | 4400% | 2212.95 | - | - |
| Tue 30 Dec, 2025 | 0.10 | 0% | 2212.95 | - | - |
| Mon 29 Dec, 2025 | 21.30 | 0% | 2212.95 | - | - |
| Fri 26 Dec, 2025 | 21.30 | - | 2212.95 | - | - |
| Wed 24 Dec, 2025 | 317.40 | - | 2212.95 | - | - |
| Tue 23 Dec, 2025 | 317.40 | - | 2212.95 | - | - |
| Mon 22 Dec, 2025 | 317.40 | - | 2212.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 6.50 | 214.29% | 2291.35 | - | - |
| Thu 01 Jan, 2026 | 5.35 | 0% | 2291.35 | - | - |
| Wed 31 Dec, 2025 | 5.20 | - | 2291.35 | - | - |
| Tue 30 Dec, 2025 | 297.35 | - | 2291.35 | - | - |
| Mon 29 Dec, 2025 | 297.35 | - | 2291.35 | - | - |
| Fri 26 Dec, 2025 | 297.35 | - | 2291.35 | - | - |
| Wed 24 Dec, 2025 | 297.35 | - | 2291.35 | - | - |
| Tue 23 Dec, 2025 | 297.35 | - | 2291.35 | - | - |
| Mon 22 Dec, 2025 | 297.35 | - | 2291.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 5.20 | 120% | 2370.80 | - | - |
| Thu 01 Jan, 2026 | 5.25 | 7.14% | 2370.80 | - | - |
| Wed 31 Dec, 2025 | 5.25 | 223.08% | 2370.80 | - | - |
| Tue 30 Dec, 2025 | 8.00 | 1200% | 2370.80 | - | - |
| Mon 29 Dec, 2025 | 3.15 | - | 2370.80 | - | - |
| Fri 26 Dec, 2025 | 278.30 | - | 2370.80 | - | - |
| Wed 24 Dec, 2025 | 278.30 | - | 2370.80 | - | - |
| Tue 23 Dec, 2025 | 278.30 | - | 2370.80 | - | - |
| Mon 22 Dec, 2025 | 278.30 | - | 2370.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 260.30 | - | 2451.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 197.55 | - | 2782.50 | - | - |
| Thu 01 Jan, 2026 | 197.55 | - | 2782.50 | - | - |
| Wed 31 Dec, 2025 | 197.55 | - | 2782.50 | - | - |
| Tue 30 Dec, 2025 | 197.55 | - | 2782.50 | - | - |
| Mon 29 Dec, 2025 | 197.55 | - | 2782.50 | - | - |
| Fri 26 Dec, 2025 | 197.55 | - | 2782.50 | - | - |
| Wed 24 Dec, 2025 | 197.55 | - | 2782.50 | - | - |
| Tue 23 Dec, 2025 | 197.55 | - | 2782.50 | - | - |
| Mon 22 Dec, 2025 | 197.55 | - | 2782.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 02 Jan, 2026 | 2.30 | - | 3214.90 | - | - |
| Thu 01 Jan, 2026 | 137.50 | - | 3214.90 | - | - |
| Wed 31 Dec, 2025 | 137.50 | - | 3214.90 | - | - |
| Tue 30 Dec, 2025 | 137.50 | - | 3214.90 | - | - |
| Mon 29 Dec, 2025 | 137.50 | - | 3214.90 | - | - |
| Fri 26 Dec, 2025 | 137.50 | - | 3214.90 | - | - |
| Wed 24 Dec, 2025 | 137.50 | - | 3214.90 | - | - |
| Tue 23 Dec, 2025 | 137.50 | - | 3214.90 | - | - |
| Mon 22 Dec, 2025 | 137.50 | - | 3214.90 | - | - |
FINNIFTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
![FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
