ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

FINNIFTY SPOT Price: as on 18 Dec, 2025

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 27500 27600 28000 These will serve as resistance

Maximum PUT writing has been for strikes: 27500 27300 27000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 27300 28150 27250 26500

Put to Call Ratio (PCR) has decreased for strikes: 27800 27900 27850 27600

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20253427.35-2.300%-
Wed 17 Dec, 20253427.35-2.300%-
Tue 16 Dec, 20253427.35-2.75-6.67%-
Mon 15 Dec, 20253427.35-3.407.14%-
Fri 12 Dec, 20253427.35-3.400%-
Thu 11 Dec, 20253427.35-3.40-3.45%-
Wed 10 Dec, 20253427.35-4.250%-
Tue 09 Dec, 20253427.35-3.400%-
Mon 08 Dec, 20253427.35-3.40-3.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252976.15-2.650%-
Wed 17 Dec, 20252976.15-2.650%-
Tue 16 Dec, 20252976.15-2.650%-
Mon 15 Dec, 20252976.15-3.300%-
Fri 12 Dec, 20252976.15-3.304.55%-
Thu 11 Dec, 20252976.15-4.60-15.38%-
Wed 10 Dec, 20252976.15-5.404%-
Tue 09 Dec, 20252976.15-4.500%-
Mon 08 Dec, 20252976.15-4.50-13.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20253580.000%3.000%0.67
Wed 17 Dec, 20253580.000%3.006.67%0.67
Tue 16 Dec, 20253580.000%3.750%0.63
Mon 15 Dec, 20253580.000%3.757.14%0.63
Fri 12 Dec, 20253580.000%3.200%0.58
Thu 11 Dec, 20253580.000%5.650%0.58
Wed 10 Dec, 20253580.000%5.6516.67%0.58
Tue 09 Dec, 20253580.000%5.6533.33%0.5
Mon 08 Dec, 20253580.000%4.50200%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252463.00-3.000%-
Wed 17 Dec, 20252463.00-3.000%-
Tue 16 Dec, 20252463.00-3.000%-
Mon 15 Dec, 20252463.00-3.000%-
Fri 12 Dec, 20252463.00-3.00--
Thu 11 Dec, 20252463.00-175.95--
Wed 10 Dec, 20252463.00-175.95--
Tue 09 Dec, 20252463.00-175.95--
Mon 08 Dec, 20252463.00-175.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20253202.000%3.500%1
Wed 17 Dec, 20253202.000%3.500%1
Tue 16 Dec, 20253202.000%3.500%1
Mon 15 Dec, 20253202.000%3.500%1
Fri 12 Dec, 20253202.000%3.50-1
Thu 11 Dec, 20253202.000%192.55--
Wed 10 Dec, 20253202.000%192.55--
Tue 09 Dec, 20253202.000%192.55--
Mon 08 Dec, 20253202.000%192.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252300.40-3.600%-
Wed 17 Dec, 20252300.40-3.600%-
Tue 16 Dec, 20252300.40-3.600%-
Mon 15 Dec, 20252300.40-3.600%-
Fri 12 Dec, 20252300.40-3.60--
Thu 11 Dec, 20252300.40-210.30--
Wed 10 Dec, 20252300.40-210.30--
Tue 09 Dec, 20252300.40-210.30--
Mon 08 Dec, 20252300.40-210.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252220.85-2.100%-
Wed 17 Dec, 20252220.85-2.10-57.14%-
Tue 16 Dec, 20252220.85-4.8075%-
Mon 15 Dec, 20252220.85-4.000%-
Fri 12 Dec, 20252220.85-4.00--
Thu 11 Dec, 20252220.85-229.30--
Wed 10 Dec, 20252220.85-229.30--
Tue 09 Dec, 20252220.85-229.30--
Mon 08 Dec, 20252220.85-229.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252142.60-3.200%-
Wed 17 Dec, 20252142.60-4.000%-
Tue 16 Dec, 20252142.60-4.000%-
Mon 15 Dec, 20252142.60-4.000%-
Fri 12 Dec, 20252142.60-4.00--
Thu 11 Dec, 20252142.60-249.55--
Wed 10 Dec, 20252142.60-249.55--
Tue 09 Dec, 20252142.60-249.55--
Mon 08 Dec, 20252142.60-249.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252065.65-271.05--
Wed 17 Dec, 20252065.65-271.05--
Tue 16 Dec, 20252065.65-271.05--
Mon 15 Dec, 20252065.65-271.05--
Fri 12 Dec, 20252065.65-271.05--
Thu 11 Dec, 20252065.65-271.05--
Wed 10 Dec, 20252065.65-271.05--
Tue 09 Dec, 20252065.65-271.05--
Mon 08 Dec, 20252065.65-271.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251990.05-3.350%-
Wed 17 Dec, 20251990.05-3.350%-
Tue 16 Dec, 20251990.05-9.600%-
Mon 15 Dec, 20251990.05-9.60--
Fri 12 Dec, 20251990.05-293.95--
Thu 11 Dec, 20251990.05-293.95--
Wed 10 Dec, 20251990.05-293.95--
Tue 09 Dec, 20251990.05-293.95--
Mon 08 Dec, 20251990.05-293.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251915.80-318.20--
Wed 17 Dec, 20251915.80-318.20--
Tue 16 Dec, 20251915.80-318.20--
Mon 15 Dec, 20251915.80-318.20--
Fri 12 Dec, 20251915.80-318.20--
Thu 11 Dec, 20251915.80-318.20--
Wed 10 Dec, 20251915.80-318.20--
Tue 09 Dec, 20251915.80-318.20--
Mon 08 Dec, 20251915.80-318.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251843.85-344.70--
Wed 17 Dec, 20251843.85-344.70--
Tue 16 Dec, 20251843.85-344.70--
Mon 15 Dec, 20251843.85-344.70--
Fri 12 Dec, 20251843.85-344.70--
Thu 11 Dec, 20251843.85-344.70--
Wed 10 Dec, 20251843.85-344.70--
Tue 09 Dec, 20251843.85-344.70--
Mon 08 Dec, 20251843.85-344.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252536.000%3.70-6.67%7
Wed 17 Dec, 20252536.000%3.850%7.5
Tue 16 Dec, 20252536.000%3.950%7.5
Mon 15 Dec, 20252536.000%4.553.45%7.5
Fri 12 Dec, 20252536.000%5.00-3.33%7.25
Thu 11 Dec, 20252536.000%6.10-25%7.5
Wed 10 Dec, 20252536.000%7.055.26%10
Tue 09 Dec, 20252536.000%5.550%9.5
Mon 08 Dec, 20252536.000%7.0010.14%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251701.40-399.20--
Wed 17 Dec, 20251701.40-399.20--
Tue 16 Dec, 20251701.40-399.20--
Mon 15 Dec, 20251701.40-399.20--
Fri 12 Dec, 20251701.40-399.20--
Thu 11 Dec, 20251701.40-399.20--
Wed 10 Dec, 20251701.40-399.20--
Tue 09 Dec, 20251701.40-399.20--
Mon 08 Dec, 20251701.40-399.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251633.05-429.40--
Wed 17 Dec, 20251633.05-429.40--
Tue 16 Dec, 20251633.05-429.40--
Mon 15 Dec, 20251633.05-429.40--
Fri 12 Dec, 20251633.05-429.40--
Thu 11 Dec, 20251633.05-429.40--
Wed 10 Dec, 20251633.05-429.40--
Tue 09 Dec, 20251633.05-429.40--
Mon 08 Dec, 20251633.05-429.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251566.30-461.10--
Wed 17 Dec, 20251566.30-461.10--
Tue 16 Dec, 20251566.30-461.10--
Mon 15 Dec, 20251566.30-461.10--
Fri 12 Dec, 20251566.30-461.10--
Thu 11 Dec, 20251566.30-461.10--
Wed 10 Dec, 20251566.30-461.10--
Tue 09 Dec, 20251566.30-461.10--
Mon 08 Dec, 20251566.30-461.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251501.05-7.650%-
Wed 17 Dec, 20251501.05-7.65100%-
Tue 16 Dec, 20251501.05-7.850%-
Mon 15 Dec, 20251501.05-7.85--
Fri 12 Dec, 20251501.05-494.35--
Thu 11 Dec, 20251501.05-494.35--
Wed 10 Dec, 20251501.05-494.35--
Tue 09 Dec, 20251501.05-494.35--
Mon 08 Dec, 20251501.05-494.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251437.45-6.605%-
Wed 17 Dec, 20251437.45-6.100%-
Tue 16 Dec, 20251437.45-6.550%-
Mon 15 Dec, 20251437.45-6.50-41.18%-
Fri 12 Dec, 20251437.45-7.3521.43%-
Thu 11 Dec, 20251437.45-9.60211.11%-
Wed 10 Dec, 20251437.45-9.30-21.74%-
Tue 09 Dec, 20251437.45-11.000%-
Mon 08 Dec, 20251437.45-9.7021.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251375.45-7.4520.59%-
Wed 17 Dec, 20251375.45-7.659.68%-
Tue 16 Dec, 20251375.45-7.800%-
Mon 15 Dec, 20251375.45-6.003.33%-
Fri 12 Dec, 20251375.45-9.800%-
Thu 11 Dec, 20251375.45-9.800%-
Wed 10 Dec, 20251375.45-9.800%-
Tue 09 Dec, 20251375.45-9.800%-
Mon 08 Dec, 20251375.45-9.80-3.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251315.10-7.15-4.04%-
Wed 17 Dec, 20251315.10-8.8050%-
Tue 16 Dec, 20251315.10-7.6020%-
Mon 15 Dec, 20251315.10-7.901.85%-
Fri 12 Dec, 20251315.10-9.00-3.57%-
Thu 11 Dec, 20251315.10-11.005.66%-
Wed 10 Dec, 20251315.10-11.25-14.52%-
Tue 09 Dec, 20251315.10-11.40463.64%-
Mon 08 Dec, 20251315.10-11.8583.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251256.40-8.800%-
Wed 17 Dec, 20251256.40-9.8023.08%-
Tue 16 Dec, 20251256.40-8.10-50.63%-
Mon 15 Dec, 20251256.40-8.50-13.19%-
Fri 12 Dec, 20251256.40-8.90193.55%-
Thu 11 Dec, 20251256.40-15.1014.81%-
Wed 10 Dec, 20251256.40-12.00-6.9%-
Tue 09 Dec, 20251256.40-12.5045%-
Mon 08 Dec, 20251256.40-9.70-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251199.35-9.154.35%-
Wed 17 Dec, 20251199.35-10.750%-
Tue 16 Dec, 20251199.35-8.902.22%-
Mon 15 Dec, 20251199.35-9.509.76%-
Fri 12 Dec, 20251199.35-9.05-8.89%-
Thu 11 Dec, 20251199.35-12.95-4.26%-
Wed 10 Dec, 20251199.35-12.300%-
Tue 09 Dec, 20251199.35-13.306.82%-
Mon 08 Dec, 20251199.35-11.05131.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251708.600%10.6028.02%46.6
Wed 17 Dec, 20251708.600%11.407.06%36.4
Tue 16 Dec, 20251708.600%10.8018.06%34
Mon 15 Dec, 20251708.600%11.05-51.02%28.8
Fri 12 Dec, 20251708.600%9.555%58.8
Thu 11 Dec, 20251708.600%14.056.06%56
Wed 10 Dec, 20251708.600%16.75-15.92%52.8
Tue 09 Dec, 20251708.600%14.85-7.92%62.8
Mon 08 Dec, 20251708.600%14.6518.4%68.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251090.30-11.4567.57%-
Wed 17 Dec, 20251090.30-13.70-51.32%-
Tue 16 Dec, 20251090.30-12.20-43.28%-
Mon 15 Dec, 20251090.30-12.00-22.54%-
Fri 12 Dec, 20251090.30-12.05-5.46%-
Thu 11 Dec, 20251090.30-16.10-35.56%-
Wed 10 Dec, 20251090.30-18.750%-
Tue 09 Dec, 20251090.30-16.250%-
Mon 08 Dec, 20251090.30-15.45120.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251527.70-15.652000%-
Wed 17 Dec, 20251527.70-15.250%-
Tue 16 Dec, 20251527.70-15.250%-
Mon 15 Dec, 20251527.70-15.250%-
Fri 12 Dec, 20251527.70-15.250%-
Thu 11 Dec, 20251527.70-15.250%-
Wed 10 Dec, 20251527.70-15.250%-
Tue 09 Dec, 20251527.70-15.250%-
Mon 08 Dec, 20251527.70-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251038.25-12.65700%-
Wed 17 Dec, 20251038.25-15.45-11.36%-
Tue 16 Dec, 20251038.25-13.70-22.81%-
Mon 15 Dec, 20251038.25-12.85-38.04%-
Fri 12 Dec, 20251038.25-12.250%-
Thu 11 Dec, 20251038.25-19.15-53.3%-
Wed 10 Dec, 20251038.25-25.50-32.07%-
Tue 09 Dec, 20251038.25-18.850.69%-
Mon 08 Dec, 20251038.25-17.80747.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251445.50-133.25--
Wed 17 Dec, 20251445.50-133.25--
Tue 16 Dec, 20251445.50-133.25--
Mon 15 Dec, 20251445.50-133.25--
Fri 12 Dec, 20251445.50-133.25--
Thu 11 Dec, 20251445.50-133.25--
Wed 10 Dec, 20251445.50-133.25--
Tue 09 Dec, 20251445.50-133.25--
Mon 08 Dec, 20251445.50-133.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025987.90-867.55--
Wed 17 Dec, 2025987.90-867.55--
Tue 16 Dec, 2025987.90-867.55--
Mon 15 Dec, 2025987.90-867.55--
Fri 12 Dec, 2025987.90-867.55--
Thu 11 Dec, 2025987.90-867.55--
Wed 10 Dec, 2025987.90-867.55--
Tue 09 Dec, 2025987.90-867.55--
Mon 08 Dec, 2025987.90-867.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251764.800%152.35--
Wed 17 Dec, 20251764.800%152.35--
Tue 16 Dec, 20251764.800%152.35--
Mon 15 Dec, 20251764.800%152.35--
Fri 12 Dec, 20251764.800%152.35--
Thu 11 Dec, 20251764.800%152.35--
Wed 10 Dec, 20251764.800%152.35--
Tue 09 Dec, 20251764.800%152.35--
Mon 08 Dec, 20251764.80-152.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025939.10-917.25--
Wed 17 Dec, 2025939.10-917.25--
Tue 16 Dec, 2025939.10-917.25--
Mon 15 Dec, 2025939.10-917.25--
Fri 12 Dec, 2025939.10-917.25--
Thu 11 Dec, 2025939.10-917.25--
Wed 10 Dec, 2025939.10-917.25--
Tue 09 Dec, 2025939.10-917.25--
Mon 08 Dec, 2025939.10-917.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251286.85-173.45--
Wed 17 Dec, 20251286.85-173.45--
Tue 16 Dec, 20251286.85-173.45--
Mon 15 Dec, 20251286.85-173.45--
Fri 12 Dec, 20251286.85-173.45--
Thu 11 Dec, 20251286.85-173.45--
Wed 10 Dec, 20251286.85-173.45--
Tue 09 Dec, 20251286.85-173.45--
Mon 08 Dec, 20251286.85-173.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251199.000%21.5073.98%52
Wed 17 Dec, 20251199.000%23.553.46%29.89
Tue 16 Dec, 20251199.000%21.3514.54%28.89
Mon 15 Dec, 20251199.000%18.009.13%25.22
Fri 12 Dec, 20251199.000%17.75-0.48%23.11
Thu 11 Dec, 20251199.000%25.20-24.28%23.22
Wed 10 Dec, 20251199.000%34.7011.29%30.67
Tue 09 Dec, 20251199.000%29.35-4.62%27.56
Mon 08 Dec, 20251199.000%27.65-31.4%28.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251210.65-196.65--
Wed 17 Dec, 20251210.65-196.65--
Tue 16 Dec, 20251210.65-196.65--
Mon 15 Dec, 20251210.65-196.65--
Fri 12 Dec, 20251210.65-196.65--
Thu 11 Dec, 20251210.65-196.65--
Wed 10 Dec, 20251210.65-196.65--
Tue 09 Dec, 20251210.65-196.65--
Mon 08 Dec, 20251210.65-196.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025846.70-1021.80--
Wed 17 Dec, 2025846.70-1021.80--
Tue 16 Dec, 2025846.70-1021.80--
Mon 15 Dec, 2025846.70-1021.80--
Fri 12 Dec, 2025846.70-1021.80--
Thu 11 Dec, 2025846.70-1021.80--
Wed 10 Dec, 2025846.70-1021.80--
Tue 09 Dec, 2025846.70-1021.80--
Mon 08 Dec, 2025846.70-1021.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251137.65-223.05--
Wed 17 Dec, 20251137.65-223.05--
Tue 16 Dec, 20251137.65-223.05--
Mon 15 Dec, 20251137.65-223.05--
Fri 12 Dec, 20251137.65-223.05--
Thu 11 Dec, 20251137.65-223.05--
Wed 10 Dec, 20251137.65-223.05--
Tue 09 Dec, 20251137.65-223.05--
Mon 08 Dec, 20251137.65-223.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025802.95-32.55-54.59%-
Wed 17 Dec, 2025802.95-37.3012%-
Tue 16 Dec, 2025802.95-31.958.02%-
Mon 15 Dec, 2025802.95-24.95-18.18%-
Fri 12 Dec, 2025802.95-22.8023.75%-
Thu 11 Dec, 2025802.95-33.4525.98%-
Wed 10 Dec, 2025802.95-53.15-7.3%-
Tue 09 Dec, 2025802.95-43.15-4.86%-
Mon 08 Dec, 2025802.95-39.40-61.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251064.90-36.450%-
Wed 17 Dec, 20251064.90-42.05-4%-
Tue 16 Dec, 20251064.90-34.90-30.56%-
Mon 15 Dec, 20251064.90-25.3563.64%-
Fri 12 Dec, 20251064.90-23.50-26.67%-
Thu 11 Dec, 20251064.90-36.85-16.67%-
Wed 10 Dec, 20251064.90-56.70100%-
Tue 09 Dec, 20251064.90-48.300%-
Mon 08 Dec, 20251064.90-44.25-76.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025760.85-41.30-19.28%-
Wed 17 Dec, 2025760.85-47.6023.88%-
Tue 16 Dec, 2025760.85-40.40-14.1%-
Mon 15 Dec, 2025760.85-28.6036.84%-
Fri 12 Dec, 2025760.85-27.009.62%-
Thu 11 Dec, 2025760.85-40.40-18.75%-
Wed 10 Dec, 2025760.85-64.6556.1%-
Tue 09 Dec, 2025760.85-51.3570.83%-
Mon 08 Dec, 2025760.85-45.10-88.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025995.70-279.95--
Wed 17 Dec, 2025995.70-279.95--
Tue 16 Dec, 2025995.70-279.95--
Mon 15 Dec, 2025995.70-279.95--
Fri 12 Dec, 2025995.70-279.95--
Thu 11 Dec, 2025995.70-279.95--
Wed 10 Dec, 2025995.70-279.95--
Tue 09 Dec, 2025995.70-279.95--
Mon 08 Dec, 2025995.70-279.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025720.35-53.403.57%-
Wed 17 Dec, 2025720.35-62.85112.66%-
Tue 16 Dec, 2025720.35-51.2517.91%-
Mon 15 Dec, 2025720.35-34.8039.58%-
Fri 12 Dec, 2025720.35-32.204.35%-
Thu 11 Dec, 2025720.35-48.60-29.23%-
Wed 10 Dec, 2025720.35-79.1038.3%-
Tue 09 Dec, 2025720.35-63.1030.56%-
Mon 08 Dec, 2025720.35-56.90-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025929.05-61.45471.43%-
Wed 17 Dec, 2025929.05-70.25--
Tue 16 Dec, 2025929.05-312.70--
Mon 15 Dec, 2025929.05-312.70--
Fri 12 Dec, 2025929.05-312.70--
Thu 11 Dec, 2025929.05-312.70--
Wed 10 Dec, 2025929.05-312.70--
Tue 09 Dec, 2025929.05-312.70--
Mon 08 Dec, 2025929.05-312.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025433.556.82%72.2042.68%14.3
Wed 17 Dec, 2025452.75158.82%83.9531.2%10.7
Tue 16 Dec, 2025568.9030.77%67.40-2.97%21.12
Mon 15 Dec, 2025720.000%44.1517.09%28.46
Fri 12 Dec, 2025720.000%39.750.64%24.31
Thu 11 Dec, 2025720.0030%59.05-11.8%24.15
Wed 10 Dec, 2025677.0011.11%99.0027.14%35.6
Tue 09 Dec, 2025890.000%78.3010.24%31.11
Mon 08 Dec, 2025890.000%65.8517.05%28.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025864.95-120.650%-
Wed 17 Dec, 2025864.95-120.650%-
Tue 16 Dec, 2025864.95-120.650%-
Mon 15 Dec, 2025864.95-120.650%-
Fri 12 Dec, 2025864.95-120.65--
Thu 11 Dec, 2025864.95-348.05--
Wed 10 Dec, 2025864.95-348.05--
Tue 09 Dec, 2025864.95-348.05--
Mon 08 Dec, 2025864.95-348.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025372.00-95.6539.11%125.67
Wed 17 Dec, 2025644.05-109.0536.87%-
Tue 16 Dec, 2025644.05-85.15-30.53%-
Mon 15 Dec, 2025644.05-55.7027.8%-
Fri 12 Dec, 2025644.05-48.8013.78%-
Thu 11 Dec, 2025644.05-73.20-8.41%-
Wed 10 Dec, 2025644.05-122.9514.44%-
Tue 09 Dec, 2025644.05-95.0010%-
Mon 08 Dec, 2025644.05-81.7527.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025322.20-111.35140.91%3.79
Wed 17 Dec, 2025803.50-123.85--
Tue 16 Dec, 2025803.50-386.00--
Mon 15 Dec, 2025803.50-386.00--
Fri 12 Dec, 2025803.50-386.00--
Thu 11 Dec, 2025803.50-386.00--
Wed 10 Dec, 2025803.50-386.00--
Tue 09 Dec, 2025803.50-386.00--
Mon 08 Dec, 2025803.50-386.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025293.0562.62%126.9584.16%2.14
Wed 17 Dec, 2025313.055250%141.50741.67%1.89
Tue 16 Dec, 2025403.35-111.20-12
Mon 15 Dec, 2025608.25-1374.30--
Fri 12 Dec, 2025608.25-1374.30--
Thu 11 Dec, 2025608.25-1374.30--
Wed 10 Dec, 2025608.25-1374.30--
Tue 09 Dec, 2025608.25-1374.30--
Mon 08 Dec, 2025608.25-1374.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025262.10-8.24%145.4561.76%1.41
Wed 17 Dec, 2025279.65-159.90-2.86%0.8
Tue 16 Dec, 2025479.10-125.1514.75%-
Mon 15 Dec, 2025479.10-78.6029.79%-
Fri 12 Dec, 2025479.10-81.8523.68%-
Thu 11 Dec, 2025479.10-102.4546.15%-
Wed 10 Dec, 2025744.75-166.10--
Tue 09 Dec, 2025744.75-426.65--
Mon 08 Dec, 2025744.75-426.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025232.4043.14%169.50230.48%3.3
Wed 17 Dec, 2025252.25374.42%180.20-25.51%1.43
Tue 16 Dec, 2025357.40126.32%138.0068.97%9.12
Mon 15 Dec, 2025520.2518.75%89.7511%12.21
Fri 12 Dec, 2025532.900%78.85-14.34%13.06
Thu 11 Dec, 2025502.8545.45%116.25-10.62%15.25
Wed 10 Dec, 2025436.95-180.80108.4%24.82
Tue 09 Dec, 2025573.95-144.309.17%-
Mon 08 Dec, 2025573.95-116.2027.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025204.459.09%188.1511.43%0.93
Wed 17 Dec, 2025222.65266.67%202.5020.69%0.91
Tue 16 Dec, 2025319.00425%160.65-3.33%2.76
Mon 15 Dec, 2025475.45100%99.7022.45%15
Fri 12 Dec, 2025570.000%90.000%24.5
Thu 11 Dec, 2025425.750%128.654.26%24.5
Wed 10 Dec, 2025401.35-201.8534.29%23.5
Tue 09 Dec, 2025688.65-157.7529.63%-
Mon 08 Dec, 2025688.65-123.35800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025178.8032.14%213.7535.22%1.02
Wed 17 Dec, 2025198.55126.59%228.4032.31%0.99
Tue 16 Dec, 2025287.45133.78%176.8514.4%1.7
Mon 15 Dec, 2025430.001.37%114.15-8.54%3.47
Fri 12 Dec, 2025492.95-5.19%99.2019.07%3.85
Thu 11 Dec, 2025442.758.45%142.25-4.84%3.06
Wed 10 Dec, 2025371.60144.83%218.450.4%3.49
Tue 09 Dec, 2025475.40-12.12%174.15-3.89%8.52
Mon 08 Dec, 2025646.50-17.5%151.7510.78%7.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025158.357.65%243.80-3.77%0.28
Wed 17 Dec, 2025175.05142.86%250.851.92%0.31
Tue 16 Dec, 2025261.00125.81%199.1518.18%0.74
Mon 15 Dec, 2025407.15-3.13%127.2010%1.42
Fri 12 Dec, 2025443.300%111.308.11%1.25
Thu 11 Dec, 2025403.35-5.88%160.8537.04%1.16
Wed 10 Dec, 2025340.40142.86%240.85-3.57%0.79
Tue 09 Dec, 2025454.95250%193.0033.33%2
Mon 08 Dec, 2025506.150%169.90-16%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025135.25-4.73%265.352.54%0.68
Wed 17 Dec, 2025151.3011.96%280.101.44%0.63
Tue 16 Dec, 2025234.40134.08%219.9021.72%0.7
Mon 15 Dec, 2025365.600%145.253.74%1.34
Fri 12 Dec, 2025426.40-4.95%125.20-1.42%1.29
Thu 11 Dec, 2025375.35-7.31%177.201.73%1.25
Wed 10 Dec, 2025311.8064.16%261.3528.08%1.14
Tue 09 Dec, 2025412.006.49%208.00-13.62%1.46
Mon 08 Dec, 2025507.45-4.38%172.55-21.27%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025116.70-2.34%296.65-3.39%0.91
Wed 17 Dec, 2025135.5524.27%318.25-13.24%0.92
Tue 16 Dec, 2025205.4510.75%250.55-2.16%1.32
Mon 15 Dec, 2025333.30102.17%162.8521.93%1.49
Fri 12 Dec, 2025384.60-25.81%137.809.62%2.48
Thu 11 Dec, 2025346.55-44.14%193.3013.04%1.68
Wed 10 Dec, 2025289.4591.38%287.109.52%0.83
Tue 09 Dec, 2025389.5552.63%227.65-4.55%1.45
Mon 08 Dec, 2025479.50-30.91%192.50-6.38%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025101.3018.49%332.65-6.34%0.33
Wed 17 Dec, 2025116.7516.08%349.50-8.97%0.41
Tue 16 Dec, 2025182.5012.07%274.75-11.8%0.53
Mon 15 Dec, 2025304.95416.28%182.95124.7%0.67
Fri 12 Dec, 2025359.70-0.46%158.4030.71%1.54
Thu 11 Dec, 2025317.60-30.1%214.95-14.48%1.18
Wed 10 Dec, 2025262.1056.06%310.5534.39%0.96
Tue 09 Dec, 2025354.3044.53%249.20-0.9%1.12
Mon 08 Dec, 2025446.65-36.87%205.70-7.85%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202584.857.69%366.801.79%0.68
Wed 17 Dec, 2025101.75-2.5%370.65-7.44%0.72
Tue 16 Dec, 2025164.8044.14%304.40-4.72%0.76
Mon 15 Dec, 2025278.1585%201.05-31.35%1.14
Fri 12 Dec, 2025327.4533.33%175.3085%3.08
Thu 11 Dec, 2025288.55-15.09%232.80-8.26%2.22
Wed 10 Dec, 2025239.30-3.64%339.055.83%2.06
Tue 09 Dec, 2025326.3052.78%273.456.19%1.87
Mon 08 Dec, 2025416.00-49.3%227.2538.57%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202571.70-30.22%400.70-32.38%0.35
Wed 17 Dec, 202587.75157.96%418.25-3.2%0.36
Tue 16 Dec, 2025143.609.87%330.45-11.84%0.96
Mon 15 Dec, 2025246.1514.95%226.5017.7%1.19
Fri 12 Dec, 2025296.9517.58%195.608.13%1.16
Thu 11 Dec, 2025261.659.63%261.901.95%1.27
Wed 10 Dec, 2025216.7514.45%367.300.99%1.36
Tue 09 Dec, 2025300.9519%295.7512.78%1.54
Mon 08 Dec, 2025377.60-7.14%249.7040.63%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202560.405.49%395.001.15%0.46
Wed 17 Dec, 202575.6530%472.05-2.25%0.48
Tue 16 Dec, 2025125.1584.21%348.65-4.3%0.64
Mon 15 Dec, 2025222.1513.43%245.403.33%1.22
Fri 12 Dec, 2025270.05-30.93%214.759.76%1.34
Thu 11 Dec, 2025235.108.99%288.10-8.89%0.85
Wed 10 Dec, 2025193.9536.92%398.500%1.01
Tue 09 Dec, 2025277.004.84%320.70-5.26%1.38
Mon 08 Dec, 2025352.2093.75%269.7582.69%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202551.2522.08%478.90-64.94%0.49
Wed 17 Dec, 202564.55-29.08%510.00-1.9%1.72
Tue 16 Dec, 2025111.7528.38%417.30-1.15%1.24
Mon 15 Dec, 2025196.70-1.17%274.75-2.15%1.61
Fri 12 Dec, 2025243.45-6.26%241.35-6.95%1.63
Thu 11 Dec, 2025214.90-7.79%311.05-11.32%1.64
Wed 10 Dec, 2025177.8024.42%430.50-12.75%1.71
Tue 09 Dec, 2025252.80-2.62%345.85-4.91%2.44
Mon 08 Dec, 2025328.9540.89%291.35531.42%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202542.9037.12%525.00-0.69%0.79
Wed 17 Dec, 202554.450.76%553.85-2.04%1.09
Tue 16 Dec, 202593.45-51.84%295.000%1.12
Mon 15 Dec, 2025176.354.21%302.509.7%0.54
Fri 12 Dec, 2025217.65-6.45%265.408.06%0.51
Thu 11 Dec, 2025191.65-13.62%340.553.33%0.44
Wed 10 Dec, 2025162.4044.84%442.90-4%0.37
Tue 09 Dec, 2025230.65114.42%377.40-2.34%0.56
Mon 08 Dec, 2025291.5567.74%318.6540.66%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202537.5033.08%495.45-1.29%0.44
Wed 17 Dec, 202547.1012.72%581.45-0.85%0.6
Tue 16 Dec, 202583.15-14.36%447.35-2.08%0.68
Mon 15 Dec, 2025154.357.73%328.504.8%0.59
Fri 12 Dec, 2025195.351.63%289.403.15%0.61
Thu 11 Dec, 2025169.8018.65%370.353.74%0.6
Wed 10 Dec, 2025142.3013.09%485.501.9%0.69
Tue 09 Dec, 2025208.1034.15%389.651.94%0.76
Mon 08 Dec, 2025273.75-53.09%340.001.98%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202531.255.7%361.950%0.26
Wed 17 Dec, 202540.7539.82%361.950%0.28
Tue 16 Dec, 202572.557.62%361.950%0.39
Mon 15 Dec, 2025136.40-9.48%361.954.76%0.42
Fri 12 Dec, 2025172.8010.48%317.2013.51%0.36
Thu 11 Dec, 2025151.10-3.67%425.100%0.35
Wed 10 Dec, 2025130.30-6.03%425.100%0.34
Tue 09 Dec, 2025188.8017.17%436.00-2.63%0.32
Mon 08 Dec, 2025242.05-18.18%367.6590%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202527.85-0.15%658.25-3.56%0.35
Wed 17 Dec, 202535.407.72%668.85-4.02%0.36
Tue 16 Dec, 202561.753.75%536.00-2.16%0.41
Mon 15 Dec, 2025117.35-9.9%391.651.19%0.43
Fri 12 Dec, 2025154.2517.92%351.45-3.08%0.39
Thu 11 Dec, 2025137.250.73%433.301.57%0.47
Wed 10 Dec, 2025115.6011.14%565.55-0.58%0.47
Tue 09 Dec, 2025172.3022%456.8021.51%0.52
Mon 08 Dec, 2025229.95-20.61%393.35-18.34%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202523.90-11.24%638.65-12.12%0.19
Wed 17 Dec, 202529.4013.42%428.400%0.2
Tue 16 Dec, 202551.252.05%428.400%0.22
Mon 15 Dec, 2025103.055.04%428.406.45%0.23
Fri 12 Dec, 2025134.152.96%378.506.9%0.22
Thu 11 Dec, 2025122.203.05%564.4511.54%0.21
Wed 10 Dec, 2025103.003.15%621.508.33%0.2
Tue 09 Dec, 2025156.852.42%416.000%0.19
Mon 08 Dec, 2025203.3027.84%416.00-7.69%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202520.55-8.33%666.55-3.48%0.26
Wed 17 Dec, 202526.0010.38%754.55-3.36%0.25
Tue 16 Dec, 202545.650%570.30-3.25%0.28
Mon 15 Dec, 202589.20-2.08%462.357.89%0.29
Fri 12 Dec, 2025119.30-2.04%415.001.79%0.26
Thu 11 Dec, 2025105.902.55%549.809.8%0.25
Wed 10 Dec, 202591.758.29%628.506.25%0.24
Tue 09 Dec, 2025139.45-6.79%436.200%0.24
Mon 08 Dec, 2025194.7525.96%436.20-34.25%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202519.25-19.05%775.050%0.18
Wed 17 Dec, 202521.9014.55%775.05-18.18%0.14
Tue 16 Dec, 202541.0029.41%497.200%0.2
Mon 15 Dec, 202575.2519.72%497.2029.41%0.26
Fri 12 Dec, 2025102.501.43%529.850%0.24
Thu 11 Dec, 202589.851.45%529.856.25%0.24
Wed 10 Dec, 202580.0556.82%682.3033.33%0.23
Tue 09 Dec, 2025125.00-6.38%540.0520%0.27
Mon 08 Dec, 2025162.3534.29%637.950%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202517.50-4.82%812.00-3.19%0.23
Wed 17 Dec, 202519.600.36%871.40-1.57%0.22
Tue 16 Dec, 202533.40-36.73%678.50-1.16%0.23
Mon 15 Dec, 202567.352.92%549.352.79%0.15
Fri 12 Dec, 202591.703.38%485.000.8%0.15
Thu 11 Dec, 202581.80-3.72%588.650.81%0.15
Wed 10 Dec, 202572.653.61%719.850%0.14
Tue 09 Dec, 2025113.801.22%613.350.82%0.15
Mon 08 Dec, 2025158.3055.49%531.300.82%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202516.10-8.14%868.40-12.5%0.09
Wed 17 Dec, 202516.40-9.95%929.65-20%0.09
Tue 16 Dec, 202528.1511.05%577.700%0.1
Mon 15 Dec, 202556.951.18%577.700%0.12
Fri 12 Dec, 202577.300%602.350%0.12
Thu 11 Dec, 202571.40-2.3%602.355.26%0.12
Wed 10 Dec, 202562.75-31.76%766.4518.75%0.11
Tue 09 Dec, 2025100.85-0.39%554.500%0.06
Mon 08 Dec, 2025143.60631.43%554.5033.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202514.0525.67%2156.35--
Wed 17 Dec, 202515.20-6.45%2156.35--
Tue 16 Dec, 202526.15-11.15%2156.35--
Mon 15 Dec, 202547.9025.6%2156.35--
Fri 12 Dec, 202567.253.73%2156.35--
Thu 11 Dec, 202563.006.64%2156.35--
Wed 10 Dec, 202555.9014.14%2156.35--
Tue 09 Dec, 202588.75-11.61%2156.35--
Mon 08 Dec, 2025122.30101.8%2156.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202513.4518.18%1051.00--
Wed 17 Dec, 202514.95-1051.00--
Tue 16 Dec, 2025275.45-1051.00--
Mon 15 Dec, 2025275.45-1051.00--
Fri 12 Dec, 2025275.45-1051.00--
Thu 11 Dec, 2025275.45-1051.00--
Wed 10 Dec, 2025275.45-1051.00--
Tue 09 Dec, 2025275.45-1051.00--
Mon 08 Dec, 2025275.45-1051.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202511.304.59%2234.90--
Wed 17 Dec, 202512.55-20.44%2234.90--
Tue 16 Dec, 202520.25-14.38%2234.90--
Mon 15 Dec, 202535.1524.03%2234.90--
Fri 12 Dec, 202550.2016.22%2234.90--
Thu 11 Dec, 202547.7514.43%2234.90--
Wed 10 Dec, 202543.1518.29%2234.90--
Tue 09 Dec, 202567.8532.26%2234.90--
Mon 08 Dec, 202599.356100%2234.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202511.558.82%1122.80--
Wed 17 Dec, 202511.65-1.45%1122.80--
Tue 16 Dec, 202517.85-14.81%1122.80--
Mon 15 Dec, 202530.658%1122.80--
Fri 12 Dec, 202542.950%1122.80--
Thu 11 Dec, 202542.457.14%1122.80--
Wed 10 Dec, 202537.8548.94%1122.80--
Tue 09 Dec, 202560.40-2.08%1122.80--
Mon 08 Dec, 202586.15108.7%1122.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202510.10-7.06%1080.35-16.13%0.03
Wed 17 Dec, 202511.351.23%853.550%0.04
Tue 16 Dec, 202518.1068.46%853.550%0.04
Mon 15 Dec, 202526.30-8.88%853.550%0.06
Fri 12 Dec, 202538.0014.25%853.550%0.06
Thu 11 Dec, 202536.9514.32%853.550%0.07
Wed 10 Dec, 202534.457.14%986.553.33%0.08
Tue 09 Dec, 202553.85-15.25%845.450%0.08
Mon 08 Dec, 202581.3043.41%736.003.45%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202510.75-1198.10--
Wed 17 Dec, 2025223.75-1198.10--
Tue 16 Dec, 2025223.75-1198.10--
Mon 15 Dec, 2025223.75-1198.10--
Fri 12 Dec, 2025223.75-1198.10--
Thu 11 Dec, 2025223.75-1198.10--
Wed 10 Dec, 2025223.75-1198.10--
Tue 09 Dec, 2025223.75-1198.10--
Mon 08 Dec, 2025223.75-1198.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20259.7513.65%2395.15--
Wed 17 Dec, 202510.10-28.24%2395.15--
Tue 16 Dec, 202513.10-8.68%2395.15--
Mon 15 Dec, 202519.60-9.52%2395.15--
Fri 12 Dec, 202528.303.7%2395.15--
Thu 11 Dec, 202528.0011.26%2395.15--
Wed 10 Dec, 202526.852.82%2395.15--
Tue 09 Dec, 202541.751.43%2395.15--
Mon 08 Dec, 202561.0029.74%2395.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202512.450%1273.20--
Wed 17 Dec, 202512.450%1273.20--
Tue 16 Dec, 202512.45-5.75%1273.20--
Mon 15 Dec, 202518.3081.25%1273.20--
Fri 12 Dec, 202524.35108.7%1273.20--
Thu 11 Dec, 202524.75187.5%1273.20--
Wed 10 Dec, 202523.55-1273.20--
Tue 09 Dec, 2025199.45-1273.20--
Mon 08 Dec, 2025199.45-1273.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20259.30-15.38%2476.75--
Wed 17 Dec, 20259.40136.36%2476.75--
Tue 16 Dec, 202510.95-2476.75--
Mon 15 Dec, 202515.15-2476.75--
Fri 12 Dec, 2025233.45-2476.75--
Thu 11 Dec, 2025233.45-2476.75--
Wed 10 Dec, 2025233.45-2476.75--
Tue 09 Dec, 2025233.45-2476.75--
Mon 08 Dec, 2025233.45-2476.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20259.852.56%1351.30--
Wed 17 Dec, 202510.408.33%1351.30--
Tue 16 Dec, 20259.85-25%1351.30--
Mon 15 Dec, 202514.60-2.04%1351.30--
Fri 12 Dec, 202520.00-3.92%1351.30--
Thu 11 Dec, 202519.802%1351.30--
Wed 10 Dec, 202520.05-19.35%1351.30--
Tue 09 Dec, 202529.50-11.43%1351.30--
Mon 08 Dec, 202544.0570.73%1351.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20258.50-3.01%2559.35--
Wed 17 Dec, 20259.10-8.28%2559.35--
Tue 16 Dec, 202510.00-2.03%2559.35--
Mon 15 Dec, 202513.95-5.13%2559.35--
Fri 12 Dec, 202517.5512.23%2559.35--
Thu 11 Dec, 202518.252.21%2559.35--
Wed 10 Dec, 202519.80-16.05%2559.35--
Tue 09 Dec, 202525.60-24.3%2559.35--
Mon 08 Dec, 202537.3519.55%2559.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202512.100%1431.25--
Wed 17 Dec, 202512.100%1431.25--
Tue 16 Dec, 202512.100%1431.25--
Mon 15 Dec, 202512.10-58.33%1431.25--
Fri 12 Dec, 202515.60100%1431.25--
Thu 11 Dec, 202517.80200%1431.25--
Wed 10 Dec, 202531.45100%1431.25--
Tue 09 Dec, 202571.00-1431.25--
Mon 08 Dec, 2025158.65-1431.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20257.80-2.27%2642.85--
Wed 17 Dec, 20257.554.76%2642.85--
Tue 16 Dec, 20258.90-46.15%2642.85--
Mon 15 Dec, 202512.00-28.44%2642.85--
Fri 12 Dec, 202514.9014.74%2642.85--
Thu 11 Dec, 202515.7023.38%2642.85--
Wed 10 Dec, 202515.90-9.41%2642.85--
Tue 09 Dec, 202521.10-8.6%2642.85--
Mon 08 Dec, 202528.20-65.81%2642.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20257.20-20%1512.95--
Wed 17 Dec, 20259.0025%1512.95--
Tue 16 Dec, 20258.45-1512.95--
Mon 15 Dec, 2025140.90-1512.95--
Fri 12 Dec, 2025140.90-1512.95--
Thu 11 Dec, 2025140.90-1512.95--
Wed 10 Dec, 2025140.90-1512.95--
Tue 09 Dec, 2025140.90-1512.95--
Mon 08 Dec, 2025140.90-1512.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20256.50-7.18%2727.20--
Wed 17 Dec, 20257.658.79%2727.20--
Tue 16 Dec, 20258.80111.63%2727.20--
Mon 15 Dec, 202510.25-2.03%2727.20--
Fri 12 Dec, 202512.50-19.22%2727.20--
Thu 11 Dec, 202513.8029.02%2727.20--
Wed 10 Dec, 202513.752.99%2727.20--
Tue 09 Dec, 202517.756.67%2727.20--
Mon 08 Dec, 202523.35-25.65%2727.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20257.70-12%1596.30--
Wed 17 Dec, 20256.10-58.33%1596.30--
Tue 16 Dec, 20257.70-6.25%1596.30--
Mon 15 Dec, 20259.70-52.24%1596.30--
Fri 12 Dec, 202512.35-49.05%1596.30--
Thu 11 Dec, 202514.60-39.54%1596.30--
Wed 10 Dec, 202516.45-18.39%1596.30--
Tue 09 Dec, 202515.200%1596.30--
Mon 08 Dec, 202520.40375.89%1596.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025175.15-2812.40--
Wed 17 Dec, 2025175.15-2812.40--
Tue 16 Dec, 2025175.15-2812.40--
Mon 15 Dec, 2025175.15-2812.40--
Fri 12 Dec, 2025175.15-2812.40--
Thu 11 Dec, 2025175.15-2812.40--
Wed 10 Dec, 2025175.15-2812.40--
Tue 09 Dec, 2025175.15-2812.40--
Mon 08 Dec, 2025175.15-2812.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025110.30-1681.20--
Wed 17 Dec, 2025110.30-1681.20--
Tue 16 Dec, 2025110.30-1681.20--
Mon 15 Dec, 2025110.30-1681.20--
Fri 12 Dec, 2025110.30-1681.20--
Thu 11 Dec, 2025110.30-1681.20--
Wed 10 Dec, 2025110.30-1681.20--
Tue 09 Dec, 2025110.30-1681.20--
Mon 08 Dec, 2025110.30-1681.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20255.05-5.56%2898.45--
Wed 17 Dec, 20256.101.89%2898.45--
Tue 16 Dec, 20257.456%2898.45--
Mon 15 Dec, 20258.751.01%2898.45--
Fri 12 Dec, 202510.10-6.6%2898.45--
Thu 11 Dec, 202510.6010.42%2898.45--
Wed 10 Dec, 202512.1031.51%2898.45--
Tue 09 Dec, 202512.150%2898.45--
Mon 08 Dec, 202516.551360%2898.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025151.00-2985.20--
Wed 17 Dec, 2025151.00-2985.20--
Tue 16 Dec, 2025151.00-2985.20--
Mon 15 Dec, 2025151.00-2985.20--
Fri 12 Dec, 2025151.00-2985.20--
Thu 11 Dec, 2025151.00-2985.20--
Wed 10 Dec, 2025151.00-2985.20--
Tue 09 Dec, 2025151.00-2985.20--
Mon 08 Dec, 2025151.00-2985.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20253.600%3072.70--
Wed 17 Dec, 20253.600%3072.70--
Tue 16 Dec, 20255.35-5%3072.70--
Mon 15 Dec, 20258.300%3072.70--
Fri 12 Dec, 20258.3011.11%3072.70--
Thu 11 Dec, 20258.00125%3072.70--
Wed 10 Dec, 20258.800%3072.70--
Tue 09 Dec, 20259.10100%3072.70--
Mon 08 Dec, 202513.25-3072.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254.55-7.54%3160.90--
Wed 17 Dec, 20254.706.33%3160.90--
Tue 16 Dec, 20254.75-4.44%3160.90--
Mon 15 Dec, 20256.60-23.46%3160.90--
Fri 12 Dec, 20257.05-4.14%3160.90--
Thu 11 Dec, 20257.2511.55%3160.90--
Wed 10 Dec, 20257.404.12%3160.90--
Tue 09 Dec, 20258.85-2.68%3160.90--
Mon 08 Dec, 20259.6514.12%3160.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254.00-3.54%3249.75--
Wed 17 Dec, 20254.850%3249.75--
Tue 16 Dec, 20255.10-3.42%3249.75--
Mon 15 Dec, 20254.70-0.75%3249.75--
Fri 12 Dec, 20258.050%3249.75--
Thu 11 Dec, 20258.05-4.33%3249.75--
Wed 10 Dec, 20256.60-3.82%3249.75--
Tue 09 Dec, 20258.45-8.57%3249.75--
Mon 08 Dec, 20259.00-24.1%3249.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254.900%3339.25--
Wed 17 Dec, 20254.9050%3339.25--
Tue 16 Dec, 20255.100%3339.25--
Mon 15 Dec, 20255.100%3339.25--
Fri 12 Dec, 20255.100%3339.25--
Thu 11 Dec, 20255.100%3339.25--
Wed 10 Dec, 20255.100%3339.25--
Tue 09 Dec, 20255.10-3339.25--
Mon 08 Dec, 2025111.05-3339.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20255.600%3429.30--
Wed 17 Dec, 20255.600%3429.30--
Tue 16 Dec, 20255.600%3429.30--
Mon 15 Dec, 20255.6033.33%3429.30--
Fri 12 Dec, 20255.80-18.18%3429.30--
Thu 11 Dec, 20254.900%3429.30--
Wed 10 Dec, 20254.90-8.33%3429.30--
Tue 09 Dec, 20255.55-7.69%3429.30--
Mon 08 Dec, 20257.5030%3429.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254.405%3519.95--
Wed 17 Dec, 20254.900%3519.95--
Tue 16 Dec, 20254.90100%3519.95--
Mon 15 Dec, 20254.100%3519.95--
Fri 12 Dec, 20256.050%3519.95--
Thu 11 Dec, 20256.050%3519.95--
Wed 10 Dec, 20256.050%3519.95--
Tue 09 Dec, 20257.3542.86%3519.95--
Mon 08 Dec, 20257.05133.33%3519.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20253.30-36.96%3611.10--
Wed 17 Dec, 20254.800%3611.10--
Tue 16 Dec, 20254.804.55%3611.10--
Mon 15 Dec, 20254.052.33%3611.10--
Fri 12 Dec, 20255.25-28.33%3611.10--
Thu 11 Dec, 20255.95-1.64%3611.10--
Wed 10 Dec, 20254.70-1.61%3611.10--
Tue 09 Dec, 20256.001.64%3611.10--
Mon 08 Dec, 20258.00662.5%3611.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202580.65-3702.75--
Wed 17 Dec, 202580.65-3702.75--
Tue 16 Dec, 202580.65-3702.75--
Mon 15 Dec, 202580.65-3702.75--
Fri 12 Dec, 202580.65-3702.75--
Thu 11 Dec, 202580.65-3702.75--
Wed 10 Dec, 202580.65-3702.75--
Tue 09 Dec, 202580.65-3702.75--
Mon 08 Dec, 202580.65-3702.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202574.30-3794.90--
Wed 17 Dec, 202574.30-3794.90--
Tue 16 Dec, 202574.30-3794.90--
Mon 15 Dec, 202574.30-3794.90--
Fri 12 Dec, 202574.30-3794.90--
Thu 11 Dec, 202574.30-3794.90--
Wed 10 Dec, 202574.30-3794.90--
Tue 09 Dec, 202574.30-3794.90--
Mon 08 Dec, 202574.30-3794.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202568.40-3887.50--
Wed 17 Dec, 202568.40-3887.50--
Tue 16 Dec, 202568.40-3887.50--
Mon 15 Dec, 202568.40-3887.50--
Fri 12 Dec, 202568.40-3887.50--
Thu 11 Dec, 202568.40-3887.50--
Wed 10 Dec, 202568.40-3887.50--
Tue 09 Dec, 202568.40-3887.50--
Mon 08 Dec, 202568.40-3887.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202513.350%3980.50--
Wed 17 Dec, 202513.350%3980.50--
Tue 16 Dec, 202513.350%3980.50--
Mon 15 Dec, 202513.350%3980.50--
Fri 12 Dec, 202513.350%3980.50--
Thu 11 Dec, 202513.350%3980.50--
Wed 10 Dec, 202513.350%3980.50--
Tue 09 Dec, 202513.350%3980.50--
Mon 08 Dec, 202513.350%3980.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252.651.39%4073.85--
Wed 17 Dec, 20253.15-22.58%4073.85--
Tue 16 Dec, 20252.200%4073.85--
Mon 15 Dec, 20252.800%4073.85--
Fri 12 Dec, 20252.852.2%4073.85--
Thu 11 Dec, 20253.255.81%4073.85--
Wed 10 Dec, 20254.503.61%4073.85--
Tue 09 Dec, 20255.05-7.78%4073.85--
Mon 08 Dec, 20256.05-49.72%4073.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252.900%4545.95--
Wed 17 Dec, 20252.900%4545.95--
Tue 16 Dec, 20252.900%4545.95--
Mon 15 Dec, 20252.900%4545.95--
Fri 12 Dec, 20253.45-4545.95--
Thu 11 Dec, 202537.45-4545.95--
Wed 10 Dec, 202537.45-4545.95--
Tue 09 Dec, 202537.45-4545.95--
Mon 08 Dec, 202537.45-4545.95--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top