ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

FINNIFTY SPOT Price: as on 23 Jan, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 27500 27200 28000 These will serve as resistance

Maximum PUT writing has been for strikes: 27000 27500 26950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 26950 26900 27100 27250

Put to Call Ratio (PCR) has decreased for strikes: 28550 26550 28200 26650

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263343.900%2.00-26.03%11.96
Wed 21 Jan, 20263343.900%3.05361.9%16.17
Tue 20 Jan, 20263343.900%2.60-21.5%3.5
Mon 19 Jan, 20263490.000%2.5594.55%4.46
Fri 16 Jan, 20263490.000%2.9561.76%2.29
Wed 14 Jan, 20263490.000%3.853.03%1.42
Tue 13 Jan, 20263490.000%3.8013.79%1.38
Mon 12 Jan, 20263490.000%4.503.57%1.21
Fri 09 Jan, 20263490.000%3.5527.27%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263393.90-2.45423.81%-
Wed 21 Jan, 20263393.90-4.3075%-
Tue 20 Jan, 20263393.90-2.400%-
Mon 19 Jan, 20263393.90-3.8020%-
Fri 16 Jan, 20263393.90-4.000%-
Wed 14 Jan, 20263393.90-4.000%-
Tue 13 Jan, 20263393.90-4.000%-
Mon 12 Jan, 20263393.90-4.000%-
Fri 09 Jan, 20263393.90-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263213.25-2.351800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263124.05-2.303.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263035.60-2.70111.48%-
Wed 21 Jan, 20263035.60-5.40771.43%-
Tue 20 Jan, 20263035.60-2.150%-
Mon 19 Jan, 20263035.60-2.150%-
Fri 16 Jan, 20263035.60-2.150%-
Wed 14 Jan, 20263035.60-4.000%-
Tue 13 Jan, 20263035.60-4.000%-
Mon 12 Jan, 20263035.60-4.000%-
Fri 09 Jan, 20263035.60-4.00250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262947.95-3.0030.35%-
Wed 21 Jan, 20262947.95-5.60233.77%-
Tue 20 Jan, 20262947.95-3.65-22.22%-
Mon 19 Jan, 20262947.95-3.75120%-
Fri 16 Jan, 20262947.95-4.0073.08%-
Wed 14 Jan, 20262947.95-4.15-3.7%-
Tue 13 Jan, 20262947.95-4.8080%-
Mon 12 Jan, 20262947.95-6.450%-
Fri 09 Jan, 20262947.95-5.60-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262861.20-3.0532.5%-
Wed 21 Jan, 20262861.20-5.25166.67%-
Tue 20 Jan, 20262861.20-4.0050%-
Mon 19 Jan, 20262861.20-3.500%-
Fri 16 Jan, 20262861.20-3.50150%-
Wed 14 Jan, 20262861.20-4.250%-
Tue 13 Jan, 20262861.20-5.30-33.33%-
Mon 12 Jan, 20262861.20-6.95200%-
Fri 09 Jan, 20262861.20-5.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262775.40-3.10258.82%-
Wed 21 Jan, 20262775.40-6.30325%-
Tue 20 Jan, 20262775.40-3.90--
Mon 19 Jan, 20262775.40-140.45--
Fri 16 Jan, 20262775.40-140.45--
Wed 14 Jan, 20262775.40-140.45--
Tue 13 Jan, 20262775.40-140.45--
Mon 12 Jan, 20262775.40-140.45--
Fri 09 Jan, 20262775.40-140.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262690.50-3.35215.38%-
Wed 21 Jan, 20262690.50-6.4577.27%-
Tue 20 Jan, 20262690.50-3.8037.5%-
Mon 19 Jan, 20262690.50-3.60-15.79%-
Fri 16 Jan, 20262690.50-4.6526.67%-
Wed 14 Jan, 20262690.50-6.400%-
Tue 13 Jan, 20262690.50-2.70-6.25%-
Mon 12 Jan, 20262690.50-4.4545.45%-
Fri 09 Jan, 20262690.50-7.2010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262606.65-3.501021.43%-
Wed 21 Jan, 20262606.65-7.8516.67%-
Tue 20 Jan, 20262606.65-3.6533.33%-
Mon 19 Jan, 20262606.65-4.20-10%-
Fri 16 Jan, 20262606.65-5.0011.11%-
Wed 14 Jan, 20262606.65-7.100%-
Tue 13 Jan, 20262606.65-6.75-30.77%-
Mon 12 Jan, 20262606.65-8.0018.18%-
Fri 09 Jan, 20262606.65-6.1010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262523.85-4.0594.49%-
Wed 21 Jan, 20262523.85-8.80114.17%-
Tue 20 Jan, 20262523.85-5.000.79%-
Mon 19 Jan, 20262523.85-5.00-47.93%-
Fri 16 Jan, 20262523.85-7.0014.69%-
Wed 14 Jan, 20262523.85-8.35113.13%-
Tue 13 Jan, 20262523.85-7.65-27.21%-
Mon 12 Jan, 20262523.85-8.2022.52%-
Fri 09 Jan, 20262523.85-8.65-11.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262442.10-3.904.37%-
Wed 21 Jan, 20262442.10-9.7519.61%-
Tue 20 Jan, 20262442.10-4.05109.59%-
Mon 19 Jan, 20262442.10-5.30-12.05%-
Fri 16 Jan, 20262442.10-7.4018.57%-
Wed 14 Jan, 20262442.10-8.60288.89%-
Tue 13 Jan, 20262442.10-6.500%-
Mon 12 Jan, 20262442.10-10.0012.5%-
Fri 09 Jan, 20262442.10-6.9514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262361.55-4.3020%-
Wed 21 Jan, 20262361.55-10.8510.17%-
Tue 20 Jan, 20262361.55-5.05-40.4%-
Mon 19 Jan, 20262361.55-5.85-44.69%-
Fri 16 Jan, 20262361.55-8.15265.31%-
Wed 14 Jan, 20262361.55-8.9040%-
Tue 13 Jan, 20262361.55-10.256.06%-
Mon 12 Jan, 20262361.55-9.1013.79%-
Fri 09 Jan, 20262361.55-11.90222.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262282.10-4.8033.75%-
Wed 21 Jan, 20262282.10-11.9540.35%-
Tue 20 Jan, 20262282.10-4.50-9.52%-
Mon 19 Jan, 20262282.10-6.05-7.35%-
Fri 16 Jan, 20262282.10-8.706.25%-
Wed 14 Jan, 20262282.10-10.00-18.99%-
Tue 13 Jan, 20262282.10-10.850%-
Mon 12 Jan, 20262282.10-10.503.95%-
Fri 09 Jan, 20262282.10-9.9018.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262203.90-5.3017.65%-
Wed 21 Jan, 20262203.90-13.5578.95%-
Tue 20 Jan, 20262203.90-6.5511.76%-
Mon 19 Jan, 20262203.90-8.15-58.54%-
Fri 16 Jan, 20262203.90-9.5095.24%-
Wed 14 Jan, 20262203.90-10.350%-
Tue 13 Jan, 20262203.90-10.350%-
Mon 12 Jan, 20262203.90-11.0561.54%-
Fri 09 Jan, 20262203.90-10.45-13.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261608.30-4.7512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261176.4520%5.7084.92%33.39
Wed 21 Jan, 20261545.800%14.9086.78%21.67
Tue 20 Jan, 20261545.800%6.65-52.2%11.6
Mon 19 Jan, 20261545.8015.38%7.7041.09%24.27
Fri 16 Jan, 20261529.050%9.4544.94%19.85
Wed 14 Jan, 20261529.050%12.1020.27%13.69
Tue 13 Jan, 20261529.050%11.15-19.13%11.38
Mon 12 Jan, 20261529.050%13.35-13.27%14.08
Fri 09 Jan, 20261540.000%14.65-8.66%16.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261519.80-6.159.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261719.90-6.65-23.4%-
Wed 21 Jan, 20261719.90-18.1542.42%-
Tue 20 Jan, 20261719.90-8.703.13%-
Mon 19 Jan, 20261719.90-9.15-11.11%-
Fri 16 Jan, 20261719.90-12.252.86%-
Wed 14 Jan, 20261719.90-13.10-10.26%-
Tue 13 Jan, 20261719.90-13.3062.5%-
Mon 12 Jan, 20261719.90-15.909.09%-
Fri 09 Jan, 20261719.90-17.8029.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026901.550%7.00-10.53%17
Wed 21 Jan, 2026901.55-50%19.5018.75%19
Tue 20 Jan, 20261727.400%9.30-27.27%8
Mon 19 Jan, 20261727.400%12.000%11
Fri 16 Jan, 20261727.400%12.0015.79%11
Wed 14 Jan, 20261727.400%13.600%9.5
Tue 13 Jan, 20261727.400%14.05-13.64%9.5
Mon 12 Jan, 20261727.400%18.0057.14%11
Fri 09 Jan, 20261727.400%18.8555.56%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261977.05-7.55-15.86%-
Wed 21 Jan, 20261977.05-21.1062.92%-
Tue 20 Jan, 20261977.05-9.1045.9%-
Mon 19 Jan, 20261977.05-10.1517.31%-
Fri 16 Jan, 20261977.05-12.0515.56%-
Wed 14 Jan, 20261977.05-13.204.65%-
Tue 13 Jan, 20261977.05-14.3516.22%-
Mon 12 Jan, 20261977.05-17.05-7.5%-
Fri 09 Jan, 20261977.05-18.3529.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261348.05-7.9523.53%-
Wed 21 Jan, 20261348.05-25.2561.9%-
Tue 20 Jan, 20261348.05-10.80-44.74%-
Mon 19 Jan, 20261348.05-13.900%-
Fri 16 Jan, 20261348.05-13.9040.74%-
Wed 14 Jan, 20261348.05-15.300%-
Tue 13 Jan, 20261348.05-15.30-22.86%-
Mon 12 Jan, 20261348.05-16.3512.9%-
Fri 09 Jan, 20261348.05-18.4572.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261905.05-9.00-16.35%-
Wed 21 Jan, 20261905.05-27.55181.08%-
Tue 20 Jan, 20261905.05-10.80208.33%-
Mon 19 Jan, 20261905.05-10.85-33.33%-
Fri 16 Jan, 20261905.05-13.8012.5%-
Wed 14 Jan, 20261905.05-17.10100%-
Tue 13 Jan, 20261905.05-16.35-50%-
Mon 12 Jan, 20261905.05-18.9533.33%-
Fri 09 Jan, 20261905.05-21.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261265.10-10.2558.82%-
Wed 21 Jan, 20261265.10-30.95628.57%-
Tue 20 Jan, 20261265.10-11.95-89.86%-
Mon 19 Jan, 20261265.10-13.85590%-
Fri 16 Jan, 20261265.10-14.500%-
Wed 14 Jan, 20261265.10-19.700%-
Tue 13 Jan, 20261265.10-19.70233.33%-
Mon 12 Jan, 20261265.10-23.2550%-
Fri 09 Jan, 20261265.10-18.25-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261833.35-10.2567.57%-
Wed 21 Jan, 20261833.35-34.85377.42%-
Tue 20 Jan, 20261833.35-12.80-62.2%-
Mon 19 Jan, 20261833.35-12.15100%-
Fri 16 Jan, 20261833.35-19.400%-
Wed 14 Jan, 20261833.35-19.405.13%-
Tue 13 Jan, 20261833.35-19.45-17.02%-
Mon 12 Jan, 20261833.35-20.80-6%-
Fri 09 Jan, 20261833.35-26.30-7.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261184.30-12.20-36.84%-
Wed 21 Jan, 20261184.30-40.45470%-
Tue 20 Jan, 20261184.30-14.90-68.25%-
Mon 19 Jan, 20261184.30-13.10425%-
Fri 16 Jan, 20261184.30-15.400%-
Wed 14 Jan, 20261184.30-24.000%-
Tue 13 Jan, 20261184.30-24.00140%-
Mon 12 Jan, 20261184.30-25.40-44.44%-
Fri 09 Jan, 20261184.30-28.10-35.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261762.15-12.802.63%-
Wed 21 Jan, 20261762.15-44.800.48%-
Tue 20 Jan, 20261762.15-19.6527.91%-
Mon 19 Jan, 20261762.15-13.3025.87%-
Fri 16 Jan, 20261762.15-16.307.92%-
Wed 14 Jan, 20261762.15-21.6013.21%-
Tue 13 Jan, 20261762.15-20.4522.54%-
Mon 12 Jan, 20261762.15-24.65-64.91%-
Fri 09 Jan, 20261762.15-32.35163.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026512.500%15.60-35.09%37
Wed 21 Jan, 2026512.50-53.65776.92%57
Tue 20 Jan, 20261105.80-20.00-74.51%-
Mon 19 Jan, 20261105.80-14.35--
Fri 16 Jan, 20261105.80-151.45--
Wed 14 Jan, 20261105.80-151.45--
Tue 13 Jan, 20261105.80-151.45--
Mon 12 Jan, 20261105.80-151.45--
Fri 09 Jan, 20261105.80-151.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026736.15-5.88%15.90-26.02%9.06
Wed 21 Jan, 2026465.15-60.30-30.5%11.53
Tue 20 Jan, 20261693.55-28.20168.57%-
Mon 19 Jan, 20261693.55-14.2052.17%-
Fri 16 Jan, 20261693.55-20.2016.95%-
Wed 14 Jan, 20261693.55-25.70-1.67%-
Tue 13 Jan, 20261693.55-24.15200%-
Mon 12 Jan, 20261693.55-28.90-62.96%-
Fri 09 Jan, 20261693.55-38.95440%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026517.75-10%20.00-34.15%6
Wed 21 Jan, 2026425.05-71.50241.67%8.2
Tue 20 Jan, 20261029.75-30.90-4%-
Mon 19 Jan, 20261029.75-16.20150%-
Fri 16 Jan, 20261029.75-21.20--
Wed 14 Jan, 20261029.75-175.00--
Tue 13 Jan, 20261029.75-175.00--
Mon 12 Jan, 20261029.75-175.00--
Fri 09 Jan, 20261029.75-175.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026562.05-6.25%21.90-12.56%5.2
Wed 21 Jan, 2026372.357900%79.65141.08%5.58
Tue 20 Jan, 20261357.000%33.6548%185
Mon 19 Jan, 20261357.000%17.65-125
Fri 16 Jan, 20261357.000%468.90--
Wed 14 Jan, 20261357.000%468.90--
Tue 13 Jan, 20261357.000%468.90--
Mon 12 Jan, 20261357.000%468.90--
Fri 09 Jan, 20261357.000%468.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026337.500%28.15-25%15.43
Wed 21 Jan, 2026337.50-93.35278.95%20.57
Tue 20 Jan, 2026956.15-36.350%-
Mon 19 Jan, 2026956.15-20.0515.15%-
Fri 16 Jan, 2026956.15-26.0532%-
Wed 14 Jan, 2026956.15-31.754.17%-
Tue 13 Jan, 2026956.15-31.750%-
Mon 12 Jan, 2026956.15-39.30-25%-
Fri 09 Jan, 2026956.15-52.45100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026444.55-45.29%33.65-26.25%3.81
Wed 21 Jan, 2026306.95-104.35231.03%2.82
Tue 20 Jan, 20261560.90-45.9038.1%-
Mon 19 Jan, 20261560.90-22.5523.53%-
Fri 16 Jan, 20261560.90-29.6057.41%-
Wed 14 Jan, 20261560.90-36.0514.89%-
Tue 13 Jan, 20261560.90-35.406.82%-
Mon 12 Jan, 20261560.90-44.7091.3%-
Fri 09 Jan, 20261560.90-58.0535.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026392.855.88%38.7031.15%13.33
Wed 21 Jan, 2026278.451600%121.25662.5%10.76
Tue 20 Jan, 2026618.350%54.60-38.46%24
Mon 19 Jan, 2026740.10-25.6550%39
Fri 16 Jan, 2026885.45-31.80-10.34%-
Wed 14 Jan, 2026885.45-39.6526.09%-
Tue 13 Jan, 2026885.45-39.2035.29%-
Mon 12 Jan, 2026885.45-48.60-10.53%-
Fri 09 Jan, 2026885.45-64.3546.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026381.15-34.4%46.0598.95%3.06
Wed 21 Jan, 2026239.2028100%136.95145.69%1.01
Tue 20 Jan, 2026747.800%66.60213.51%116
Mon 19 Jan, 2026747.800%28.90-32.73%37
Fri 16 Jan, 2026747.800%36.9027.91%55
Wed 14 Jan, 2026747.80-83.33%45.5053.57%43
Tue 13 Jan, 20261100.900%44.0086.67%4.67
Mon 12 Jan, 20261100.900%54.30-2.5
Fri 09 Jan, 20261100.900%536.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026331.90-1.09%57.30447.8%9.57
Wed 21 Jan, 2026211.30-158.90205.77%1.73
Tue 20 Jan, 2026817.70-81.3540.54%-
Mon 19 Jan, 2026817.70-33.258.82%-
Fri 16 Jan, 2026817.70-40.2013.33%-
Wed 14 Jan, 2026817.70-48.5525%-
Tue 13 Jan, 2026817.70-49.100%-
Mon 12 Jan, 2026817.70-78.454.35%-
Fri 09 Jan, 2026817.70-31.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026286.55-0.12%69.0576.61%1.75
Wed 21 Jan, 2026185.55280.62%180.65-20.24%0.99
Tue 20 Jan, 2026318.152.25%93.453.68%4.72
Mon 19 Jan, 2026554.304.72%38.5016.57%4.66
Fri 16 Jan, 2026640.750%47.3516.56%4.18
Wed 14 Jan, 2026673.20-0.47%56.700.79%3.59
Tue 13 Jan, 2026749.100%54.9548.04%3.54
Mon 12 Jan, 2026700.002.9%66.70146.38%2.39
Fri 09 Jan, 2026613.850.49%87.70-5.48%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026255.0033.33%82.10157.53%1.84
Wed 21 Jan, 2026158.102450%203.05175.47%0.95
Tue 20 Jan, 2026426.05-111.5565.63%8.83
Mon 19 Jan, 2026752.85-44.40--
Fri 16 Jan, 2026752.85-296.25--
Wed 14 Jan, 2026752.85-296.25--
Tue 13 Jan, 2026752.85-296.25--
Mon 12 Jan, 2026752.85-296.25--
Fri 09 Jan, 2026752.85-296.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026210.70-43.18%97.1525.87%0.96
Wed 21 Jan, 2026137.051289.47%234.5028.54%0.43
Tue 20 Jan, 2026246.901800%130.15332.04%4.68
Mon 19 Jan, 2026514.40150%51.50-25.36%20.6
Fri 16 Jan, 2026563.900%60.4016.95%69
Wed 14 Jan, 2026563.900%70.657.27%59
Tue 13 Jan, 2026563.900%66.85-9.09%55
Mon 12 Jan, 2026610.00-83.35-5.47%60.5
Fri 09 Jan, 20261373.55-109.8542.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026181.35-33.62%117.60-5.21%1.71
Wed 21 Jan, 2026116.602993.33%263.35-67.25%1.2
Tue 20 Jan, 2026219.55650%159.801653.61%113.4
Mon 19 Jan, 2026374.20-60.5034.72%48.5
Fri 16 Jan, 2026691.05-68.2530.91%-
Wed 14 Jan, 2026691.05-78.50-8.33%-
Tue 13 Jan, 2026691.05-74.751.69%-
Mon 12 Jan, 2026691.05-93.45-15.71%-
Fri 09 Jan, 2026691.05-123.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026156.60-11.84%133.1025.72%0.48
Wed 21 Jan, 202699.85597.51%293.6012.89%0.34
Tue 20 Jan, 2026194.15553.49%170.85-0.85%2.07
Mon 19 Jan, 2026431.10168.75%69.50140.57%13.65
Fri 16 Jan, 2026456.200%79.25110.34%15.25
Wed 14 Jan, 2026498.00-11.11%88.65-45.79%7.25
Tue 13 Jan, 2026577.50-10%83.9512.63%11.89
Mon 12 Jan, 2026544.3017.65%103.15-18.45%9.5
Fri 09 Jan, 2026463.7513.33%136.25395.74%13.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026130.40-25.71%155.7548.78%0.21
Wed 21 Jan, 202685.30710.42%336.90-63.06%0.11
Tue 20 Jan, 2026176.95433.33%182.9012.12%2.31
Mon 19 Jan, 2026390.1012.5%80.45120%11
Fri 16 Jan, 2026455.0014.29%89.5532.35%5.63
Wed 14 Jan, 2026519.60-50%101.90112.5%4.86
Tue 13 Jan, 2026496.900%97.15100%1.14
Mon 12 Jan, 2026496.90-113.80-0.57
Fri 09 Jan, 2026632.35-374.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026106.20-13.66%188.8016.1%0.37
Wed 21 Jan, 202672.85219.67%360.95-44.38%0.28
Tue 20 Jan, 2026152.00361.54%206.45-18.64%1.6
Mon 19 Jan, 2026334.05-15.58%92.90123.48%9.08
Fri 16 Jan, 2026378.75-16.3%102.85-23.48%3.43
Wed 14 Jan, 2026419.20-22.03%114.55-47.96%3.75
Tue 13 Jan, 2026491.65-11.28%106.304.57%5.62
Mon 12 Jan, 2026471.90166%127.50293.79%4.77
Fri 09 Jan, 2026393.1085.19%169.1551.89%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202691.15-22.05%209.50-5.71%0.33
Wed 21 Jan, 202662.20243.24%415.15-30.69%0.28
Tue 20 Jan, 2026130.35393.33%229.50-50.73%1.36
Mon 19 Jan, 2026285.30-37.5%110.7051.85%13.67
Fri 16 Jan, 2026360.00-7.69%120.3580%5.63
Wed 14 Jan, 2026406.90-31.58%128.60-27.18%2.88
Tue 13 Jan, 2026430.0035.71%118.9525.61%2.71
Mon 12 Jan, 2026436.052700%138.45925%2.93
Fri 09 Jan, 2026374.10-189.65-8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202671.85-44.7%250.70-13.27%0.31
Wed 21 Jan, 202653.45168.66%447.00-46.58%0.19
Tue 20 Jan, 2026110.75207.35%265.25-32.28%0.98
Mon 19 Jan, 2026262.2032.04%124.50166.08%4.44
Fri 16 Jan, 2026314.9526.38%134.1551.84%2.2
Wed 14 Jan, 2026346.70-4.12%144.855.28%1.83
Tue 13 Jan, 2026412.15-10.53%131.80-13.94%1.67
Mon 12 Jan, 2026399.8021.02%155.8535.8%1.74
Fri 09 Jan, 2026331.25613.64%209.10138.24%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202660.40-13.53%281.900%0.71
Wed 21 Jan, 202644.7554.55%481.10-23.36%0.62
Tue 20 Jan, 202695.25107.55%301.65-34.45%1.25
Mon 19 Jan, 2026228.30253.33%139.75287.04%3.94
Fri 16 Jan, 2026278.75-44.44%152.25-40.66%3.6
Wed 14 Jan, 2026315.5080%166.0549.18%3.37
Tue 13 Jan, 2026378.257.14%147.657.02%4.07
Mon 12 Jan, 2026366.4555.56%173.75-6.56%4.07
Fri 09 Jan, 2026302.1012.5%229.55-1.61%6.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202647.50-43.88%326.30-10.9%0.41
Wed 21 Jan, 202638.20175.67%538.70-8.58%0.26
Tue 20 Jan, 202682.1522.18%334.55-4%0.78
Mon 19 Jan, 2026202.0534.98%167.10-14.08%0.99
Fri 16 Jan, 2026256.1020.81%172.7588.8%1.56
Wed 14 Jan, 2026285.5027.71%181.0510.24%1
Tue 13 Jan, 2026342.40-14.66%164.15-5.06%1.16
Mon 12 Jan, 2026334.85-4.87%190.35-10.06%1.04
Fri 09 Jan, 2026280.20372.05%248.55158.51%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202639.80-17.83%474.55-5.56%0.4
Wed 21 Jan, 202631.1047.43%588.85-1.1%0.35
Tue 20 Jan, 202666.15-1.13%347.90-35%0.52
Mon 19 Jan, 2026182.05115.85%184.1033.33%0.79
Fri 16 Jan, 2026227.909.33%196.0515.38%1.28
Wed 14 Jan, 2026255.9025%204.7521.33%1.21
Tue 13 Jan, 2026311.45-22.08%182.4559.57%1.25
Mon 12 Jan, 2026306.2063.83%210.0534.29%0.61
Fri 09 Jan, 2026250.00487.5%274.90-16.67%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202630.50-21.26%392.805.46%0.45
Wed 21 Jan, 202626.551.53%630.00-23.67%0.34
Tue 20 Jan, 202658.65-1.09%394.55-46.72%0.45
Mon 19 Jan, 2026154.106.82%214.85-21.29%0.83
Fri 16 Jan, 2026202.65167.15%221.35131.86%1.13
Wed 14 Jan, 2026228.15-2.11%226.20-8.59%1.3
Tue 13 Jan, 2026283.6521.37%203.8050.76%1.39
Mon 12 Jan, 2026276.65-4.62%230.50-10.66%1.12
Fri 09 Jan, 2026225.05157.34%300.4024.58%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202624.25-32.95%580.000%0.29
Wed 21 Jan, 202622.30-5.49%645.80-20.63%0.19
Tue 20 Jan, 202650.9571.7%491.15-36.36%0.23
Mon 19 Jan, 2026135.859.66%235.0033.78%0.62
Fri 16 Jan, 2026180.4023.93%246.85-12.94%0.51
Wed 14 Jan, 2026202.357.34%250.053.66%0.73
Tue 13 Jan, 2026255.2526.74%228.2536.67%0.75
Mon 12 Jan, 2026249.302.38%257.0511.11%0.7
Fri 09 Jan, 2026205.70394.12%331.95-59.4%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202619.20-18.59%723.200%0.52
Wed 21 Jan, 202618.7514.88%723.20-0.84%0.43
Tue 20 Jan, 202638.8017.86%526.50-5.03%0.49
Mon 19 Jan, 2026109.103.7%273.20-23.33%0.61
Fri 16 Jan, 2026157.9092.86%276.1079.93%0.83
Wed 14 Jan, 2026179.75-13.48%274.95-5.19%0.89
Tue 13 Jan, 2026228.75-15.04%247.1010.73%0.81
Mon 12 Jan, 2026225.3515.11%275.700%0.62
Fri 09 Jan, 2026185.0075%356.1010.13%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202615.90-23.44%621.30-1.54%0.12
Wed 21 Jan, 202616.25-8.72%911.10-13.33%0.09
Tue 20 Jan, 202631.90-11.15%310.600%0.1
Mon 19 Jan, 202693.65-17.28%310.608.7%0.09
Fri 16 Jan, 2026140.501460.61%303.7513.11%0.07
Wed 14 Jan, 2026158.60-25.84%296.55-15.28%0.92
Tue 13 Jan, 2026204.157.23%276.105.88%0.81
Mon 12 Jan, 2026200.6031.75%410.300%0.82
Fri 09 Jan, 2026164.6585.29%387.75-28.42%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202612.80-28.7%751.800%0.38
Wed 21 Jan, 202613.4027.95%751.80-0.66%0.27
Tue 20 Jan, 202626.4529.74%530.75-0.99%0.35
Mon 19 Jan, 202680.25-2.51%327.25-4.7%0.46
Fri 16 Jan, 2026120.6589.36%331.9026.09%0.47
Wed 14 Jan, 2026137.50-28.02%333.00-16.23%0.71
Tue 13 Jan, 2026183.058.06%302.257.09%0.61
Mon 12 Jan, 2026179.25-9.82%336.40-4.08%0.61
Fri 09 Jan, 2026146.3084.42%420.5517.13%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202610.45-7.43%738.650%0.36
Wed 21 Jan, 202611.2533.94%819.95-4.85%0.33
Tue 20 Jan, 202620.55-19.64%360.500%0.47
Mon 19 Jan, 202662.35-3.17%360.50-0.96%0.37
Fri 16 Jan, 2026104.1015.45%362.20-12.61%0.37
Wed 14 Jan, 2026120.1549.09%356.650%0.48
Tue 13 Jan, 2026159.303.77%336.40-1.65%0.72
Mon 12 Jan, 2026156.9020.45%376.550%0.76
Fri 09 Jan, 2026129.903.13%394.10-7.63%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20268.90-34.91%896.600%0.22
Wed 21 Jan, 202611.0083.73%896.60-4.7%0.14
Tue 20 Jan, 202617.3533.25%710.75-1.32%0.28
Mon 19 Jan, 202649.85-25.23%424.150.67%0.37
Fri 16 Jan, 202689.30-60.45%405.7015.38%0.28
Wed 14 Jan, 2026103.00223.82%398.90-22.16%0.09
Tue 13 Jan, 2026142.15-3.2%359.453.09%0.39
Mon 12 Jan, 2026140.7517.11%392.60-2.41%0.37
Fri 09 Jan, 2026116.1534.53%491.20-41.34%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267.60-36.75%967.000%0.35
Wed 21 Jan, 20269.6548.88%967.00-6.33%0.22
Tue 20 Jan, 202614.0522.53%426.300%0.35
Mon 19 Jan, 202643.5075%426.30-1.25%0.43
Fri 16 Jan, 202676.70-2.8%424.700%0.77
Wed 14 Jan, 202691.10-10.08%560.400%0.75
Tue 13 Jan, 2026122.40-18.49%560.400%0.67
Mon 12 Jan, 2026124.707.35%560.400%0.55
Fri 09 Jan, 2026102.4520.35%560.40-8.05%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266.40-3.88%904.550%0.38
Wed 21 Jan, 20268.357.41%896.85-0.72%0.36
Tue 20 Jan, 202611.459.25%720.00-1.76%0.39
Mon 19 Jan, 202632.50-13.71%492.25-0.87%0.44
Fri 16 Jan, 202666.9510.76%479.50-1.89%0.38
Wed 14 Jan, 202677.5517.39%467.55-3.16%0.43
Tue 13 Jan, 2026108.25-8.76%424.50-29.01%0.52
Mon 12 Jan, 2026109.30-0.63%444.65-1.74%0.67
Fri 09 Jan, 202692.059.35%565.20-16.54%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.40-47.46%906.850%0.99
Wed 21 Jan, 20267.85-3.28%906.85-4.17%0.52
Tue 20 Jan, 20269.25-8.5%504.950%0.52
Mon 19 Jan, 202624.2072.41%504.950%0.48
Fri 16 Jan, 202655.5514.85%504.95-15.79%0.83
Wed 14 Jan, 202666.3026.25%495.40-6.56%1.13
Tue 13 Jan, 202695.4017.65%633.550%1.53
Mon 12 Jan, 202694.603.03%633.550%1.79
Fri 09 Jan, 202678.954.76%633.55-2.4%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.95-16.86%877.750%0.19
Wed 21 Jan, 20266.70-14.6%1094.95-13.58%0.16
Tue 20 Jan, 20268.05-16.34%518.150%0.16
Mon 19 Jan, 202620.6024.44%518.150%0.13
Fri 16 Jan, 202647.103.4%518.15-6.9%0.17
Wed 14 Jan, 202656.80-4.07%545.70-8.42%0.18
Tue 13 Jan, 202681.951.24%539.451.06%0.19
Mon 12 Jan, 202683.501.89%533.55-6%0.19
Fri 09 Jan, 202671.7012.26%650.30-9.09%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.40-14.89%863.35-14.29%0.15
Wed 21 Jan, 20266.5025.33%686.900%0.15
Tue 20 Jan, 20267.00-34.21%686.90-6.67%0.19
Mon 19 Jan, 202617.3052%642.550%0.13
Fri 16 Jan, 202639.0025%364.600%0.2
Wed 14 Jan, 202648.35-13.04%364.600%0.25
Tue 13 Jan, 202671.702.99%364.600%0.22
Mon 12 Jan, 202671.4017.54%364.600%0.22
Fri 09 Jan, 202651.05-1.72%364.600%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.108.71%1118.80-9.5%0.24
Wed 21 Jan, 20265.50-24.55%787.350%0.28
Tue 20 Jan, 20266.70-2.11%787.35-0.56%0.21
Mon 19 Jan, 202613.45-14.41%704.10-9.55%0.21
Fri 16 Jan, 202635.056.62%573.900%0.2
Wed 14 Jan, 202642.400.16%573.900%0.21
Tue 13 Jan, 202660.95-6.73%573.90-1.97%0.21
Mon 12 Jan, 202663.15-2.15%621.75-1.46%0.2
Fri 09 Jan, 202655.657.16%753.10-1.9%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.7523.46%998.200%0.08
Wed 21 Jan, 20265.50-33.61%1108.30-11.11%0.1
Tue 20 Jan, 20266.000.83%840.6512.5%0.07
Mon 19 Jan, 202610.50-30.06%445.850%0.07
Fri 16 Jan, 202628.45-4.42%445.850%0.05
Wed 14 Jan, 202637.050%445.850%0.04
Tue 13 Jan, 202652.955.85%445.850%0.04
Mon 12 Jan, 202653.70-2.84%445.850%0.05
Fri 09 Jan, 202647.008.64%445.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.55-21.99%1071.400%0.26
Wed 21 Jan, 20264.75-31.88%1071.401.75%0.21
Tue 20 Jan, 20265.15-28.87%742.650%0.14
Mon 19 Jan, 20268.80-14.79%742.65-3.39%0.1
Fri 16 Jan, 202624.351.19%725.00-3.28%0.09
Wed 14 Jan, 202631.10-1.32%696.65-7.58%0.09
Tue 13 Jan, 202644.55-1.58%649.55-4.35%0.1
Mon 12 Jan, 202646.35-8.07%703.45-2.82%0.1
Fri 09 Jan, 202640.95-31.46%838.55-1.39%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.10-76.03%515.500%0.17
Wed 21 Jan, 20264.45-2.01%515.500%0.04
Tue 20 Jan, 20264.80-16.76%515.500%0.04
Mon 19 Jan, 20267.95120.99%515.500%0.03
Fri 16 Jan, 202620.0532.79%515.500%0.07
Wed 14 Jan, 202627.1017.31%515.500%0.1
Tue 13 Jan, 202638.15-1.89%515.500%0.12
Mon 12 Jan, 202640.10-5.36%515.500%0.11
Fri 09 Jan, 202637.9514.29%515.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.30-28.19%1274.60-23.08%0.05
Wed 21 Jan, 20264.65-2.26%1236.40-35%0.05
Tue 20 Jan, 20265.0511.34%788.800%0.08
Mon 19 Jan, 20266.85-15.3%788.800%0.08
Fri 16 Jan, 202617.356.84%788.80-9.09%0.07
Wed 14 Jan, 202622.55-0.38%784.20-4.35%0.08
Tue 13 Jan, 202632.50-7.37%624.200%0.09
Mon 12 Jan, 202634.40-1.04%624.200%0.08
Fri 09 Jan, 202630.55-27.27%624.200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026168.05-1120.550%-
Wed 21 Jan, 2026168.05-1120.550%-
Tue 20 Jan, 2026168.05-1120.55-50%-
Mon 19 Jan, 2026168.05-591.100%-
Fri 16 Jan, 2026168.05-591.100%-
Wed 14 Jan, 2026168.05-591.100%-
Tue 13 Jan, 2026168.05-591.100%-
Mon 12 Jan, 2026168.05-591.100%-
Fri 09 Jan, 2026168.05-591.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.95-36.29%1280.75-2.76%0.7
Wed 21 Jan, 20263.75-21.39%1290.20-0.46%0.46
Tue 20 Jan, 20264.05-21.69%1084.30-0.46%0.36
Mon 19 Jan, 20265.6519.2%904.950%0.28
Fri 16 Jan, 202613.50-6.24%904.95-1.35%0.34
Wed 14 Jan, 202617.3036.17%899.000%0.32
Tue 13 Jan, 202622.70-18.39%899.000%0.44
Mon 12 Jan, 202625.3041.23%899.002.3%0.36
Fri 09 Jan, 202623.7512.85%1010.80-0.46%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.80-12.5%1281.15-16.67%0.14
Wed 21 Jan, 20264.65-20%598.600%0.15
Tue 20 Jan, 20263.50-25.37%598.600%0.12
Mon 19 Jan, 20266.00-8.22%598.600%0.09
Fri 16 Jan, 202611.200%598.600%0.08
Wed 14 Jan, 202616.6010.61%598.600%0.08
Tue 13 Jan, 202620.00-16.46%598.600%0.09
Mon 12 Jan, 202620.30-1.25%598.600%0.08
Fri 09 Jan, 202620.20-21.57%598.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.856.9%1447.600%0.02
Wed 21 Jan, 20263.65-8.42%1147.400%0.02
Tue 20 Jan, 20263.70-25.2%1147.40-33.33%0.02
Mon 19 Jan, 20265.5039.56%970.250%0.02
Fri 16 Jan, 20269.5026.39%970.250%0.03
Wed 14 Jan, 202614.65-1.37%970.25-40%0.04
Tue 13 Jan, 202616.554.29%716.250%0.07
Mon 12 Jan, 202619.40-15.66%716.250%0.07
Fri 09 Jan, 202618.30-10.75%716.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.55-24.56%686.150%0.14
Wed 21 Jan, 20264.35-9.52%686.150%0.11
Tue 20 Jan, 20264.35-12.5%686.150%0.1
Mon 19 Jan, 20265.35-23.4%686.150%0.08
Fri 16 Jan, 20268.75-12.15%686.150%0.06
Wed 14 Jan, 202612.3015.05%686.150%0.06
Tue 13 Jan, 202615.00-16.96%686.150%0.06
Mon 12 Jan, 202617.35-22.76%686.150%0.05
Fri 09 Jan, 202616.35-2.68%686.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.657.59%1429.95--
Wed 21 Jan, 20262.75-41.48%1429.95--
Tue 20 Jan, 20263.55-21.05%1429.95--
Mon 19 Jan, 20264.650%1429.95--
Fri 16 Jan, 20268.105.56%1429.95--
Wed 14 Jan, 202612.05-0.61%1429.95--
Tue 13 Jan, 202613.155.84%1429.95--
Mon 12 Jan, 202614.553.36%1429.95--
Fri 09 Jan, 202614.55109.86%1429.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.85-1347.00--
Wed 21 Jan, 2026111.40-1347.00--
Tue 20 Jan, 2026111.40-1347.00--
Mon 19 Jan, 2026111.40-1347.00--
Fri 16 Jan, 2026111.40-1347.00--
Wed 14 Jan, 2026111.40-1347.00--
Tue 13 Jan, 2026111.40-1347.00--
Mon 12 Jan, 2026111.40-1347.00--
Fri 09 Jan, 2026111.40-1347.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.00-37.93%1494.40--
Wed 21 Jan, 20262.60-6.45%1494.40--
Tue 20 Jan, 20263.05-8.82%1494.40--
Mon 19 Jan, 20264.100%1494.40--
Fri 16 Jan, 20266.253.03%1494.40--
Wed 14 Jan, 20269.30-1.49%1494.40--
Tue 13 Jan, 202610.6534%1494.40--
Mon 12 Jan, 202612.90150%1494.40--
Fri 09 Jan, 202610.50-45.95%1494.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.002.78%1431.60--
Wed 21 Jan, 20264.40-8.86%1431.60--
Tue 20 Jan, 20263.10-21.78%1431.60--
Mon 19 Jan, 20264.505.21%1431.60--
Fri 16 Jan, 20266.151.05%1431.60--
Wed 14 Jan, 20269.0517.28%1431.60--
Tue 13 Jan, 20268.6528.57%1431.60--
Mon 12 Jan, 202625.050%1431.60--
Fri 09 Jan, 202625.050%1431.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026551.15-1560.30--
Wed 21 Jan, 2026551.15-1560.30--
Tue 20 Jan, 2026551.15-1560.30--
Mon 19 Jan, 2026551.15-1560.30--
Fri 16 Jan, 2026551.15-1560.30--
Wed 14 Jan, 2026551.15-1560.30--
Tue 13 Jan, 2026551.15-1560.30--
Mon 12 Jan, 2026551.15-1560.30--
Fri 09 Jan, 2026551.15-1560.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.50-50%1517.85--
Wed 21 Jan, 20263.15100%1517.85--
Tue 20 Jan, 20263.850%1517.85--
Mon 19 Jan, 20263.85-1517.85--
Fri 16 Jan, 202683.15-1517.85--
Wed 14 Jan, 202683.15-1517.85--
Tue 13 Jan, 202683.15-1517.85--
Mon 12 Jan, 202683.15-1517.85--
Fri 09 Jan, 202683.15-1517.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.75-19.83%1627.60--
Wed 21 Jan, 20262.4064.85%1627.60--
Tue 20 Jan, 20262.2518.77%1627.60--
Mon 19 Jan, 20263.6525.61%1627.60--
Fri 16 Jan, 20264.80-19.87%1627.60--
Wed 14 Jan, 20266.85-16.12%1627.60--
Tue 13 Jan, 20267.601.1%1627.60--
Mon 12 Jan, 20268.5515.65%1627.60--
Fri 09 Jan, 20269.25-3.1%1627.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202671.40-1605.65--
Wed 21 Jan, 202671.40-1605.65--
Tue 20 Jan, 202671.40-1605.65--
Mon 19 Jan, 202671.40-1605.65--
Fri 16 Jan, 202671.40-1605.65--
Wed 14 Jan, 202671.40-1605.65--
Tue 13 Jan, 202671.40-1605.65--
Mon 12 Jan, 202671.40-1605.65--
Fri 09 Jan, 202671.40-1605.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026490.15-1696.25--
Wed 21 Jan, 2026490.15-1696.25--
Tue 20 Jan, 2026490.15-1696.25--
Mon 19 Jan, 2026490.15-1696.25--
Fri 16 Jan, 2026490.15-1696.25--
Wed 14 Jan, 2026490.15-1696.25--
Tue 13 Jan, 2026490.15-1696.25--
Mon 12 Jan, 2026490.15-1696.25--
Fri 09 Jan, 2026490.15-1696.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202661.10-1694.90--
Wed 21 Jan, 202661.10-1694.90--
Tue 20 Jan, 202661.10-1694.90--
Mon 19 Jan, 202661.10-1694.90--
Fri 16 Jan, 202661.10-1694.90--
Wed 14 Jan, 202661.10-1694.90--
Tue 13 Jan, 202661.10-1694.90--
Mon 12 Jan, 202661.10-1694.90--
Fri 09 Jan, 202661.10-1694.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.70-3.95%1766.25--
Wed 21 Jan, 20262.207.04%1766.25--
Tue 20 Jan, 20262.75-12.35%1766.25--
Mon 19 Jan, 20263.403.85%1766.25--
Fri 16 Jan, 20264.202.63%1766.25--
Wed 14 Jan, 20264.955.56%1766.25--
Tue 13 Jan, 20266.10-10%1766.25--
Mon 12 Jan, 20266.80-2.44%1766.25--
Fri 09 Jan, 20267.45-11.83%1766.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.200%1837.60--
Wed 21 Jan, 20262.20150%1837.60--
Tue 20 Jan, 20265.500%1837.60--
Mon 19 Jan, 20265.500%1837.60--
Fri 16 Jan, 20265.500%1837.60--
Wed 14 Jan, 20265.50-33.33%1837.60--
Tue 13 Jan, 20266.5550%1837.60--
Mon 12 Jan, 20265.50100%1837.60--
Fri 09 Jan, 20267.000%1837.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.45-9.09%1910.15--
Wed 21 Jan, 20262.5566.39%1910.15--
Tue 20 Jan, 20262.40-2.46%1910.15--
Mon 19 Jan, 20263.400%1910.15--
Fri 16 Jan, 20263.50-3.94%1910.15--
Wed 14 Jan, 20265.750.79%1910.15--
Tue 13 Jan, 20266.750.8%1910.15--
Mon 12 Jan, 20266.50-1.57%1910.15--
Fri 09 Jan, 20265.0011.4%1910.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.4026.15%1985.30--
Wed 21 Jan, 20262.050%1985.30--
Tue 20 Jan, 20262.050%1985.30--
Mon 19 Jan, 20262.65-1.52%1985.30--
Fri 16 Jan, 20264.050.76%1985.30--
Wed 14 Jan, 20264.70-0.76%1985.30--
Tue 13 Jan, 20265.751.54%1985.30--
Mon 12 Jan, 20264.652.36%1985.30--
Fri 09 Jan, 20264.20-1985.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.550%2060.50--
Wed 21 Jan, 20262.300%2060.50--
Tue 20 Jan, 20262.000%2060.50--
Mon 19 Jan, 20263.250%2060.50--
Fri 16 Jan, 20263.250%2060.50--
Wed 14 Jan, 20263.250%2060.50--
Tue 13 Jan, 20264.009.09%2060.50--
Mon 12 Jan, 20264.000%2060.50--
Fri 09 Jan, 20264.00-2060.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.450%2135.65--
Wed 21 Jan, 20261.850%2135.65--
Tue 20 Jan, 20261.85-14.81%2135.65--
Mon 19 Jan, 20262.8022.73%2135.65--
Fri 16 Jan, 20262.650%2135.65--
Wed 14 Jan, 20263.25-4.35%2135.65--
Tue 13 Jan, 20264.45-4.17%2135.65--
Mon 12 Jan, 20263.050%2135.65--
Fri 09 Jan, 20263.7550%2135.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.603.03%2212.95--
Wed 21 Jan, 20262.00-2.94%2212.95--
Tue 20 Jan, 20262.00-5.56%2212.95--
Mon 19 Jan, 20263.650%2212.95--
Fri 16 Jan, 20263.650%2212.95--
Wed 14 Jan, 20263.65-10%2212.95--
Tue 13 Jan, 20263.25-11.11%2212.95--
Mon 12 Jan, 20263.600%2212.95--
Fri 09 Jan, 20263.600%2212.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.700%2291.35--
Wed 21 Jan, 20261.70-5.26%2291.35--
Tue 20 Jan, 20262.10-5%2291.35--
Mon 19 Jan, 20262.10-4.76%2291.35--
Fri 16 Jan, 20263.9516.67%2291.35--
Wed 14 Jan, 20263.250%2291.35--
Tue 13 Jan, 20264.20-14.29%2291.35--
Mon 12 Jan, 20264.7516.67%2291.35--
Fri 09 Jan, 20263.60-14.29%2291.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.500.96%2370.80--
Wed 21 Jan, 20261.55-7.96%2370.80--
Tue 20 Jan, 20261.65-16.3%2370.80--
Mon 19 Jan, 20262.1018.42%2370.80--
Fri 16 Jan, 20262.35-5.79%2370.80--
Wed 14 Jan, 20264.00-3.97%2370.80--
Tue 13 Jan, 20264.30-10%2370.80--
Mon 12 Jan, 20263.709.38%2370.80--
Fri 09 Jan, 20264.054.92%2370.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.500%2451.30--
Wed 21 Jan, 20264.500%2451.30--
Tue 20 Jan, 20264.500%2451.30--
Mon 19 Jan, 20264.500%2451.30--
Fri 16 Jan, 20264.500%2451.30--
Wed 14 Jan, 20264.500%2451.30--
Tue 13 Jan, 20264.500%2451.30--
Mon 12 Jan, 20264.500%2451.30--
Fri 09 Jan, 20264.500%2451.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.8025%2532.75--
Wed 21 Jan, 20261.800%2532.75--
Tue 20 Jan, 20261.800%2532.75--
Mon 19 Jan, 20261.65100%2532.75--
Fri 16 Jan, 20262.2033.33%2532.75--
Wed 14 Jan, 20262.400%2532.75--
Tue 13 Jan, 20262.500%2532.75--
Mon 12 Jan, 20261.50200%2532.75--
Fri 09 Jan, 20264.100%2532.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026227.10-2615.10--
Wed 21 Jan, 2026227.10-2615.10--
Tue 20 Jan, 2026227.10-2615.10--
Mon 19 Jan, 2026227.10-2615.10--
Fri 16 Jan, 2026227.10-2615.10--
Wed 14 Jan, 2026227.10-2615.10--
Tue 13 Jan, 2026227.10-2615.10--
Mon 12 Jan, 2026227.10-2615.10--
Fri 09 Jan, 2026227.10-2615.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026211.90-2698.40--
Wed 21 Jan, 2026211.90-2698.40--
Tue 20 Jan, 2026211.90-2698.40--
Mon 19 Jan, 2026211.90-2698.40--
Fri 16 Jan, 2026211.90-2698.40--
Wed 14 Jan, 2026211.90-2698.40--
Tue 13 Jan, 2026211.90-2698.40--
Mon 12 Jan, 2026211.90-2698.40--
Fri 09 Jan, 2026211.90-2698.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026197.55-2782.50--
Wed 21 Jan, 2026197.55-2782.50--
Tue 20 Jan, 2026197.55-2782.50--
Mon 19 Jan, 2026197.55-2782.50--
Fri 16 Jan, 2026197.55-2782.50--
Wed 14 Jan, 2026197.55-2782.50--
Tue 13 Jan, 2026197.55-2782.50--
Mon 12 Jan, 2026197.55-2782.50--
Fri 09 Jan, 2026197.55-2782.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.750.75%3214.90--
Wed 21 Jan, 20261.003.1%3214.90--
Tue 20 Jan, 20261.150%3214.90--
Mon 19 Jan, 20261.250%3214.90--
Fri 16 Jan, 20261.801.57%3214.90--
Wed 14 Jan, 20262.101.6%3214.90--
Tue 13 Jan, 20262.250%3214.90--
Mon 12 Jan, 20262.300%3214.90--
Fri 09 Jan, 20261.900%3214.90--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top