FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice
FINNIFTY Call Put options target price & charts for
FINNIFTY - Share trades in NSE
Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60
FINNIFTY Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for FINNIFTY
FINNIFTY Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
FINNIFTY SPOT Price: as on 06 Oct, 2026
(FINNIFTY) target & price
| FINNIFTY Target | Price |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Date | Close | Open | High | Low | Volume |
Maximum CALL writing has been for strikes: 25200 25100 25000 These will serve as resistance
Maximum PUT writing has been for strikes: 24600 24400 24500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 24600 23500 24950 24900
Put to Call Ratio (PCR) has decreased for strikes: 24050 23900 23850 23750
FINNIFTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 4871.40 | - | 11.05 | -23.81% | - |
| Thu 01 Oct, 2026 | 4871.40 | - | 16.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 4397.35 | - | 18.25 | -25% | - |
| Thu 01 Oct, 2026 | 4397.35 | - | 23.40 | 1500% | - |
| Tue 29 Sep, 2026 | 4397.35 | - | 21.50 | 0% | - |
| Mon 28 Sep, 2026 | 4397.35 | - | 21.50 | - | - |
| Fri 25 Sep, 2026 | 4397.35 | - | 42.70 | - | - |
| Thu 24 Sep, 2026 | 4397.35 | - | 42.70 | - | - |
| Wed 23 Sep, 2026 | 4397.35 | - | 42.70 | - | - |
| Tue 22 Sep, 2026 | 4397.35 | - | 42.70 | - | - |
| Mon 21 Sep, 2026 | 4397.35 | - | 42.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 4303.65 | - | 47.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 4210.40 | - | 52.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 4117.65 | - | 58.55 | - | - |
| Thu 01 Oct, 2026 | 4117.65 | - | 58.55 | - | - |
| Tue 29 Sep, 2026 | 4117.65 | - | 58.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 4025.40 | - | 64.75 | - | - |
| Thu 01 Oct, 2026 | 4025.40 | - | 64.75 | - | - |
| Tue 29 Sep, 2026 | 4025.40 | - | 64.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 3933.65 | - | 30.00 | - | - |
| Thu 01 Oct, 2026 | 3933.65 | - | 71.55 | - | - |
| Tue 29 Sep, 2026 | 3933.65 | - | 71.55 | - | - |
| Mon 28 Sep, 2026 | 3933.65 | - | 71.55 | - | - |
| Fri 25 Sep, 2026 | 3933.65 | - | 71.55 | - | - |
| Thu 24 Sep, 2026 | 3933.65 | - | 71.55 | - | - |
| Wed 23 Sep, 2026 | 3933.65 | - | 71.55 | - | - |
| Tue 22 Sep, 2026 | 3933.65 | - | 71.55 | - | - |
| Mon 21 Sep, 2026 | 3933.65 | - | 71.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 3842.50 | - | 78.85 | - | - |
| Thu 01 Oct, 2026 | 3842.50 | - | 78.85 | - | - |
| Tue 29 Sep, 2026 | 3842.50 | - | 78.85 | - | - |
| Mon 28 Sep, 2026 | 3842.50 | - | 78.85 | - | - |
| Fri 25 Sep, 2026 | 3842.50 | - | 78.85 | - | - |
| Thu 24 Sep, 2026 | 3842.50 | - | 78.85 | - | - |
| Wed 23 Sep, 2026 | 3842.50 | - | 78.85 | - | - |
| Tue 22 Sep, 2026 | 3842.50 | - | 78.85 | - | - |
| Mon 21 Sep, 2026 | 3842.50 | - | 78.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 3751.95 | - | 86.80 | - | - |
| Thu 01 Oct, 2026 | 3751.95 | - | 86.80 | - | - |
| Tue 29 Sep, 2026 | 3751.95 | - | 86.80 | - | - |
| Mon 28 Sep, 2026 | 3751.95 | - | 86.80 | - | - |
| Fri 25 Sep, 2026 | 3751.95 | - | 86.80 | - | - |
| Thu 24 Sep, 2026 | 3751.95 | - | 86.80 | - | - |
| Wed 23 Sep, 2026 | 3751.95 | - | 86.80 | - | - |
| Tue 22 Sep, 2026 | 3751.95 | - | 86.80 | - | - |
| Mon 21 Sep, 2026 | 3751.95 | - | 86.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 1860.95 | 0% | 95.35 | - | - |
| Thu 01 Oct, 2026 | 1860.95 | - | 95.35 | - | - |
| Tue 29 Sep, 2026 | 3662.00 | - | 95.35 | - | - |
| Mon 28 Sep, 2026 | 3662.00 | - | 95.35 | - | - |
| Fri 25 Sep, 2026 | 3662.00 | - | 95.35 | - | - |
| Thu 24 Sep, 2026 | 3662.00 | - | 95.35 | - | - |
| Wed 23 Sep, 2026 | 3662.00 | - | 95.35 | - | - |
| Tue 22 Sep, 2026 | 3662.00 | - | 95.35 | - | - |
| Mon 21 Sep, 2026 | 3662.00 | - | 95.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 1755.50 | 0% | 104.60 | - | - |
| Thu 01 Oct, 2026 | 1755.50 | - | 104.60 | - | - |
| Tue 29 Sep, 2026 | 3572.75 | - | 104.60 | - | - |
| Mon 28 Sep, 2026 | 3572.75 | - | 104.60 | - | - |
| Fri 25 Sep, 2026 | 3572.75 | - | 104.60 | - | - |
| Thu 24 Sep, 2026 | 3572.75 | - | 104.60 | - | - |
| Wed 23 Sep, 2026 | 3572.75 | - | 104.60 | - | - |
| Tue 22 Sep, 2026 | 3572.75 | - | 104.60 | - | - |
| Mon 21 Sep, 2026 | 3572.75 | - | 104.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 1680.65 | 0% | 63.00 | - | 3.67 |
| Thu 01 Oct, 2026 | 1680.65 | - | 114.50 | - | - |
| Tue 29 Sep, 2026 | 3484.15 | - | 114.50 | - | - |
| Mon 28 Sep, 2026 | 3484.15 | - | 114.50 | - | - |
| Fri 25 Sep, 2026 | 3484.15 | - | 114.50 | - | - |
| Thu 24 Sep, 2026 | 3484.15 | - | 114.50 | - | - |
| Wed 23 Sep, 2026 | 3484.15 | - | 114.50 | - | - |
| Tue 22 Sep, 2026 | 3484.15 | - | 114.50 | - | - |
| Mon 21 Sep, 2026 | 3484.15 | - | 114.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 1711.55 | - | 125.15 | - | - |
| Thu 01 Oct, 2026 | 3396.30 | - | 125.15 | - | - |
| Tue 29 Sep, 2026 | 3396.30 | - | 125.15 | - | - |
| Mon 28 Sep, 2026 | 3396.30 | - | 125.15 | - | - |
| Fri 25 Sep, 2026 | 3396.30 | - | 125.15 | - | - |
| Thu 24 Sep, 2026 | 3396.30 | - | 125.15 | - | - |
| Wed 23 Sep, 2026 | 3396.30 | - | 125.15 | - | - |
| Tue 22 Sep, 2026 | 3396.30 | - | 125.15 | - | - |
| Mon 21 Sep, 2026 | 3396.30 | - | 125.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 1644.50 | - | 136.60 | - | - |
| Thu 01 Oct, 2026 | 3309.25 | - | 136.60 | - | - |
| Tue 29 Sep, 2026 | 3309.25 | - | 136.60 | - | - |
| Mon 28 Sep, 2026 | 3309.25 | - | 136.60 | - | - |
| Fri 25 Sep, 2026 | 3309.25 | - | 136.60 | - | - |
| Thu 24 Sep, 2026 | 3309.25 | - | 136.60 | - | - |
| Wed 23 Sep, 2026 | 3309.25 | - | 136.60 | - | - |
| Tue 22 Sep, 2026 | 3309.25 | - | 136.60 | - | - |
| Mon 21 Sep, 2026 | 3309.25 | - | 136.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 1553.40 | - | 148.80 | - | - |
| Thu 01 Oct, 2026 | 3222.95 | - | 148.80 | - | - |
| Tue 29 Sep, 2026 | 3222.95 | - | 148.80 | - | - |
| Mon 28 Sep, 2026 | 3222.95 | - | 148.80 | - | - |
| Fri 25 Sep, 2026 | 3222.95 | - | 148.80 | - | - |
| Thu 24 Sep, 2026 | 3222.95 | - | 148.80 | - | - |
| Wed 23 Sep, 2026 | 3222.95 | - | 148.80 | - | - |
| Tue 22 Sep, 2026 | 3222.95 | - | 148.80 | - | - |
| Mon 21 Sep, 2026 | 3222.95 | - | 148.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 1443.45 | 100% | 161.85 | - | - |
| Thu 01 Oct, 2026 | 1545.75 | - | 161.85 | - | - |
| Tue 29 Sep, 2026 | 3137.50 | - | 161.85 | - | - |
| Mon 28 Sep, 2026 | 3137.50 | - | 161.85 | - | - |
| Fri 25 Sep, 2026 | 3137.50 | - | 161.85 | - | - |
| Thu 24 Sep, 2026 | 3137.50 | - | 161.85 | - | - |
| Wed 23 Sep, 2026 | 3137.50 | - | 161.85 | - | - |
| Tue 22 Sep, 2026 | 3137.50 | - | 161.85 | - | - |
| Mon 21 Sep, 2026 | 3137.50 | - | 161.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 1423.10 | - | 75.80 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 1436.60 | 0% | 91.65 | 137.25% | 60.5 |
| Thu 01 Oct, 2026 | 1436.60 | 0% | 101.65 | 240% | 25.5 |
| Tue 29 Sep, 2026 | 1436.60 | - | 100.00 | 650% | 7.5 |
| Mon 28 Sep, 2026 | 3052.95 | - | 100.00 | - | - |
| Fri 25 Sep, 2026 | 3052.95 | - | 175.75 | - | - |
| Thu 24 Sep, 2026 | 3052.95 | - | 175.75 | - | - |
| Wed 23 Sep, 2026 | 3052.95 | - | 175.75 | - | - |
| Tue 22 Sep, 2026 | 3052.95 | - | 175.75 | - | - |
| Mon 21 Sep, 2026 | 3052.95 | - | 175.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 1214.65 | 0% | 136.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 1268.65 | - | 112.00 | -66.67% | 0.67 |
| Thu 01 Oct, 2026 | 2969.25 | - | 150.15 | - | - |
| Tue 29 Sep, 2026 | 2969.25 | - | 190.60 | - | - |
| Mon 28 Sep, 2026 | 2969.25 | - | 190.60 | - | - |
| Fri 25 Sep, 2026 | 2969.25 | - | 190.60 | - | - |
| Thu 24 Sep, 2026 | 2969.25 | - | 190.60 | - | - |
| Wed 23 Sep, 2026 | 2969.25 | - | 190.60 | - | - |
| Tue 22 Sep, 2026 | 2969.25 | - | 190.60 | - | - |
| Mon 21 Sep, 2026 | 2969.25 | - | 190.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 1262.45 | - | 128.75 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 2886.55 | - | 117.10 | 0% | - |
| Thu 01 Oct, 2026 | 2886.55 | - | 174.90 | - | - |
| Tue 29 Sep, 2026 | 2886.55 | - | 206.35 | - | - |
| Mon 28 Sep, 2026 | 2886.55 | - | 206.35 | - | - |
| Fri 25 Sep, 2026 | 2886.55 | - | 206.35 | - | - |
| Thu 24 Sep, 2026 | 2886.55 | - | 206.35 | - | - |
| Wed 23 Sep, 2026 | 2886.55 | - | 206.35 | - | - |
| Tue 22 Sep, 2026 | 2886.55 | - | 206.35 | - | - |
| Mon 21 Sep, 2026 | 2886.55 | - | 206.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 1110.00 | 100% | 201.85 | 0% | 1.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 1056.00 | 0% | 189.05 | 0% | 3.25 |
| Thu 01 Oct, 2026 | 1056.00 | - | 189.05 | - | 3.25 |
| Tue 29 Sep, 2026 | 2804.75 | - | 223.10 | - | - |
| Mon 28 Sep, 2026 | 2804.75 | - | 223.10 | - | - |
| Fri 25 Sep, 2026 | 2804.75 | - | 223.10 | - | - |
| Thu 24 Sep, 2026 | 2804.75 | - | 223.10 | - | - |
| Wed 23 Sep, 2026 | 2804.75 | - | 223.10 | - | - |
| Tue 22 Sep, 2026 | 2804.75 | - | 223.10 | - | - |
| Mon 21 Sep, 2026 | 2804.75 | - | 223.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 1059.45 | 100% | 208.00 | 0% | 2.83 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 1034.90 | 133.33% | 147.50 | 0% | 8 |
| Thu 01 Oct, 2026 | 1103.95 | - | 182.45 | - | 18.67 |
| Tue 29 Sep, 2026 | 2724.00 | - | 240.85 | - | - |
| Mon 28 Sep, 2026 | 2724.00 | - | 240.85 | - | - |
| Fri 25 Sep, 2026 | 2724.00 | - | 240.85 | - | - |
| Thu 24 Sep, 2026 | 2724.00 | - | 240.85 | - | - |
| Wed 23 Sep, 2026 | 2724.00 | - | 240.85 | - | - |
| Tue 22 Sep, 2026 | 2724.00 | - | 240.85 | - | - |
| Mon 21 Sep, 2026 | 2724.00 | - | 240.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 1012.80 | 0% | 195.25 | 0% | 5.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 972.75 | 0% | 175.55 | -8.7% | 11.67 |
| Thu 01 Oct, 2026 | 972.75 | 800% | 201.55 | 538.89% | 12.78 |
| Tue 29 Sep, 2026 | 1090.00 | - | 160.85 | 1700% | 18 |
| Mon 28 Sep, 2026 | 2644.30 | - | 240.00 | - | - |
| Fri 25 Sep, 2026 | 2644.30 | - | 259.60 | - | - |
| Thu 24 Sep, 2026 | 2644.30 | - | 259.60 | - | - |
| Wed 23 Sep, 2026 | 2644.30 | - | 259.60 | - | - |
| Tue 22 Sep, 2026 | 2644.30 | - | 259.60 | - | - |
| Mon 21 Sep, 2026 | 2644.30 | - | 259.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 867.95 | 325% | 212.50 | -12.5% | 1.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 829.45 | 150% | 198.05 | 33.33% | 2.13 |
| Thu 01 Oct, 2026 | 732.05 | - | 227.60 | 200% | 4 |
| Tue 29 Sep, 2026 | 2565.65 | - | 204.60 | 0% | - |
| Mon 28 Sep, 2026 | 2565.65 | - | 204.60 | - | - |
| Fri 25 Sep, 2026 | 2565.65 | - | 279.45 | - | - |
| Thu 24 Sep, 2026 | 2565.65 | - | 279.45 | - | - |
| Wed 23 Sep, 2026 | 2565.65 | - | 279.45 | - | - |
| Tue 22 Sep, 2026 | 2565.65 | - | 279.45 | - | - |
| Mon 21 Sep, 2026 | 2565.65 | - | 279.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 813.55 | 87.5% | 219.40 | 95% | 2.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 771.15 | 20% | 224.30 | 56.25% | 8.33 |
| Thu 01 Oct, 2026 | 680.00 | - | 260.30 | 3100% | 6.4 |
| Tue 29 Sep, 2026 | 2488.10 | - | 277.75 | - | - |
| Mon 28 Sep, 2026 | 2488.10 | - | 300.40 | - | - |
| Fri 25 Sep, 2026 | 2488.10 | - | 300.40 | - | - |
| Thu 24 Sep, 2026 | 2488.10 | - | 300.40 | - | - |
| Wed 23 Sep, 2026 | 2488.10 | - | 300.40 | - | - |
| Tue 22 Sep, 2026 | 2488.10 | - | 300.40 | - | - |
| Mon 21 Sep, 2026 | 2488.10 | - | 300.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 717.65 | 27.27% | 251.85 | 20.83% | 2.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 685.25 | 42.86% | 254.85 | 45.88% | 6.2 |
| Thu 01 Oct, 2026 | 610.95 | - | 287.15 | 466.67% | 6.07 |
| Tue 29 Sep, 2026 | 2411.65 | - | 218.50 | 275% | - |
| Mon 28 Sep, 2026 | 2411.65 | - | 241.80 | - | - |
| Fri 25 Sep, 2026 | 2411.65 | - | 322.50 | - | - |
| Thu 24 Sep, 2026 | 2411.65 | - | 322.50 | - | - |
| Wed 23 Sep, 2026 | 2411.65 | - | 322.50 | - | - |
| Tue 22 Sep, 2026 | 2411.65 | - | 322.50 | - | - |
| Mon 21 Sep, 2026 | 2411.65 | - | 322.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 654.95 | 21.05% | 276.35 | -4.55% | 0.91 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 624.60 | 9.52% | 287.40 | -6.88% | 8.83 |
| Thu 01 Oct, 2026 | 613.00 | - | 322.75 | 5350% | 10.38 |
| Tue 29 Sep, 2026 | 2336.40 | - | 270.05 | 300% | - |
| Mon 28 Sep, 2026 | 2336.40 | - | 240.10 | 0% | - |
| Fri 25 Sep, 2026 | 2336.40 | - | 156.45 | 0% | - |
| Thu 24 Sep, 2026 | 2336.40 | - | 156.45 | - | - |
| Wed 23 Sep, 2026 | 2336.40 | - | 345.75 | - | - |
| Tue 22 Sep, 2026 | 2336.40 | - | 345.75 | - | - |
| Mon 21 Sep, 2026 | 2336.40 | - | 345.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 585.20 | -7.14% | 308.25 | 4.17% | 1.92 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 561.35 | 9.6% | 321.75 | -7.25% | 2.61 |
| Thu 01 Oct, 2026 | 550.50 | 495.24% | 358.95 | 1444% | 3.09 |
| Tue 29 Sep, 2026 | 756.10 | - | 215.75 | 2400% | 1.19 |
| Mon 28 Sep, 2026 | 2263.30 | - | 287.20 | - | - |
| Fri 25 Sep, 2026 | 2263.30 | - | 371.15 | - | - |
| Thu 24 Sep, 2026 | 2263.30 | - | 371.15 | - | - |
| Wed 23 Sep, 2026 | 2263.30 | - | 371.15 | - | - |
| Tue 22 Sep, 2026 | 2263.30 | - | 371.15 | - | - |
| Mon 21 Sep, 2026 | 2263.30 | - | 371.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 606.90 | -17.65% | 345.85 | -3.85% | 1.79 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 500.45 | 9.48% | 365.05 | 363.11% | 3.76 |
| Thu 01 Oct, 2026 | 495.25 | 11500% | 398.30 | 5050% | 0.89 |
| Tue 29 Sep, 2026 | 753.70 | - | 270.05 | 100% | 2 |
| Mon 28 Sep, 2026 | 2190.35 | - | 333.00 | - | - |
| Fri 25 Sep, 2026 | 2190.35 | - | 396.65 | - | - |
| Thu 24 Sep, 2026 | 2190.35 | - | 396.65 | - | - |
| Wed 23 Sep, 2026 | 2190.35 | - | 396.65 | - | - |
| Tue 22 Sep, 2026 | 2190.35 | - | 396.65 | - | - |
| Mon 21 Sep, 2026 | 2190.35 | - | 396.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 471.20 | -7.69% | 380.10 | 23.64% | 2.83 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 443.40 | 27.61% | 396.35 | 104.62% | 0.78 |
| Thu 01 Oct, 2026 | 437.85 | - | 446.00 | 712.5% | 0.49 |
| Tue 29 Sep, 2026 | 2118.60 | - | 285.75 | -33.33% | - |
| Mon 28 Sep, 2026 | 2118.60 | - | 358.55 | 9.09% | - |
| Fri 25 Sep, 2026 | 2118.60 | - | 199.40 | -8.33% | - |
| Thu 24 Sep, 2026 | 2118.60 | - | 199.35 | - | - |
| Wed 23 Sep, 2026 | 2118.60 | - | 423.40 | - | - |
| Tue 22 Sep, 2026 | 2118.60 | - | 423.40 | - | - |
| Mon 21 Sep, 2026 | 2118.60 | - | 423.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 416.65 | -9.09% | 426.25 | -3.85% | 0.83 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 391.30 | 77.53% | 444.95 | 146.51% | 0.67 |
| Thu 01 Oct, 2026 | 390.20 | 4350% | 488.95 | - | 0.48 |
| Tue 29 Sep, 2026 | 550.90 | - | 450.40 | - | - |
| Mon 28 Sep, 2026 | 2047.10 | - | 450.40 | - | - |
| Fri 25 Sep, 2026 | 2047.10 | - | 450.40 | - | - |
| Thu 24 Sep, 2026 | 2047.10 | - | 450.40 | - | - |
| Wed 23 Sep, 2026 | 2047.10 | - | 450.40 | - | - |
| Tue 22 Sep, 2026 | 2047.10 | - | 450.40 | - | - |
| Mon 21 Sep, 2026 | 2047.10 | - | 450.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 367.05 | -27.5% | 472.90 | 32% | 1.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 340.40 | -0.93% | 499.05 | 68.75% | 0.76 |
| Thu 01 Oct, 2026 | 345.75 | - | 541.80 | - | 0.45 |
| Tue 29 Sep, 2026 | 1978.10 | - | 479.90 | - | - |
| Mon 28 Sep, 2026 | 1978.10 | - | 479.90 | - | - |
| Fri 25 Sep, 2026 | 1978.10 | - | 479.90 | - | - |
| Thu 24 Sep, 2026 | 1978.10 | - | 479.90 | - | - |
| Wed 23 Sep, 2026 | 1978.10 | - | 479.90 | - | - |
| Tue 22 Sep, 2026 | 1978.10 | - | 479.90 | - | - |
| Mon 21 Sep, 2026 | 1978.10 | - | 479.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 317.70 | -25.86% | 531.25 | 80.95% | 0.88 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 295.60 | -26.11% | 551.55 | 48.36% | 0.64 |
| Thu 01 Oct, 2026 | 306.15 | 241.96% | 606.60 | 171.11% | 0.32 |
| Tue 29 Sep, 2026 | 448.45 | 30.23% | 339.90 | 150% | 0.4 |
| Mon 28 Sep, 2026 | 409.35 | 126.32% | 482.45 | 100% | 0.21 |
| Fri 25 Sep, 2026 | 626.90 | 80.95% | 285.15 | - | 0.24 |
| Thu 24 Sep, 2026 | 612.45 | - | 510.65 | - | - |
| Wed 23 Sep, 2026 | 1910.35 | - | 510.65 | - | - |
| Tue 22 Sep, 2026 | 1910.35 | - | 510.65 | - | - |
| Mon 21 Sep, 2026 | 1910.35 | - | 510.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 275.95 | -6.52% | 580.85 | 38.1% | 0.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 256.00 | -14.44% | 608.45 | 15.38% | 0.1 |
| Thu 01 Oct, 2026 | 271.10 | - | 642.55 | 2500% | 0.07 |
| Tue 29 Sep, 2026 | 1843.95 | - | 597.05 | 0% | - |
| Mon 28 Sep, 2026 | 1843.95 | - | 597.05 | 0% | - |
| Fri 25 Sep, 2026 | 1843.95 | - | 597.05 | 0% | - |
| Thu 24 Sep, 2026 | 1843.95 | - | 597.05 | - | - |
| Wed 23 Sep, 2026 | 1843.95 | - | 542.80 | - | - |
| Tue 22 Sep, 2026 | 1843.95 | - | 542.80 | - | - |
| Mon 21 Sep, 2026 | 1843.95 | - | 542.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 269.15 | -4.17% | 624.95 | 5.88% | 0.39 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 218.15 | -4.4% | 662.00 | 68.42% | 0.05 |
| Thu 01 Oct, 2026 | 233.40 | 12016.67% | 807.25 | - | 0.03 |
| Tue 29 Sep, 2026 | 362.70 | - | 323.00 | - | - |
| Mon 28 Sep, 2026 | 1778.95 | - | 323.00 | - | - |
| Fri 25 Sep, 2026 | 1778.95 | - | 323.00 | - | - |
| Thu 24 Sep, 2026 | 1778.95 | - | 576.25 | - | - |
| Wed 23 Sep, 2026 | 1778.95 | - | 576.25 | - | - |
| Tue 22 Sep, 2026 | 1778.95 | - | 576.25 | - | - |
| Mon 21 Sep, 2026 | 1778.95 | - | 576.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 231.10 | 29.27% | 670.95 | 115.38% | 0.53 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 187.90 | 52.5% | 791.55 | 45% | 0.48 |
| Thu 01 Oct, 2026 | 215.65 | - | 791.60 | 1900% | 0.5 |
| Tue 29 Sep, 2026 | 1715.25 | - | 617.15 | 0% | - |
| Mon 28 Sep, 2026 | 1715.25 | - | 617.15 | - | - |
| Fri 25 Sep, 2026 | 1715.25 | - | 611.05 | - | - |
| Thu 24 Sep, 2026 | 1715.25 | - | 611.05 | - | - |
| Wed 23 Sep, 2026 | 1715.25 | - | 611.05 | - | - |
| Tue 22 Sep, 2026 | 1715.25 | - | 611.05 | - | - |
| Mon 21 Sep, 2026 | 1715.25 | - | 611.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 191.00 | 13.89% | 806.00 | 47.06% | 0.61 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 158.45 | 110.34% | 802.95 | 133.33% | 0.34 |
| Thu 01 Oct, 2026 | 201.65 | - | 906.45 | - | 0.31 |
| Tue 29 Sep, 2026 | 1652.95 | - | 647.25 | - | - |
| Mon 28 Sep, 2026 | 1652.95 | - | 647.25 | - | - |
| Fri 25 Sep, 2026 | 1652.95 | - | 647.25 | - | - |
| Thu 24 Sep, 2026 | 1652.95 | - | 647.25 | - | - |
| Wed 23 Sep, 2026 | 1652.95 | - | 647.25 | - | - |
| Tue 22 Sep, 2026 | 1652.95 | - | 647.25 | - | - |
| Mon 21 Sep, 2026 | 1652.95 | - | 647.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 215.30 | 13.21% | 871.20 | 133.33% | 0.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 133.90 | -5.99% | 894.00 | 10% | 0.14 |
| Thu 01 Oct, 2026 | 146.20 | - | 1000.10 | 5.26% | 0.12 |
| Tue 29 Sep, 2026 | 1592.05 | - | 880.00 | 90% | - |
| Mon 28 Sep, 2026 | 1592.05 | - | 500.00 | 0% | - |
| Fri 25 Sep, 2026 | 1592.05 | - | 500.00 | - | - |
| Thu 24 Sep, 2026 | 1592.05 | - | 684.85 | - | - |
| Wed 23 Sep, 2026 | 1592.05 | - | 684.85 | - | - |
| Tue 22 Sep, 2026 | 1592.05 | - | 684.85 | - | - |
| Mon 21 Sep, 2026 | 1592.05 | - | 684.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 141.75 | - | 969.25 | 33.33% | 0.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 124.95 | 100% | 910.60 | 4.76% | 5.5 |
| Thu 01 Oct, 2026 | 167.00 | 0% | 1011.95 | 75% | 10.5 |
| Tue 29 Sep, 2026 | 167.00 | 0% | 807.45 | 0% | 6 |
| Mon 28 Sep, 2026 | 167.00 | 0% | 807.45 | 0% | 6 |
| Fri 25 Sep, 2026 | 300.00 | -60% | 550.00 | - | 6 |
| Thu 24 Sep, 2026 | 510.00 | 0% | 723.85 | - | - |
| Wed 23 Sep, 2026 | 510.00 | 400% | 723.85 | - | - |
| Tue 22 Sep, 2026 | 900.00 | 0% | 723.85 | - | - |
| Mon 21 Sep, 2026 | 900.00 | - | 723.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 106.90 | - | 937.85 | 75% | 1.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 1474.45 | - | 864.30 | 0% | - |
| Thu 01 Oct, 2026 | 1474.45 | - | 936.45 | - | - |
| Tue 29 Sep, 2026 | 1474.45 | - | 764.25 | - | - |
| Mon 28 Sep, 2026 | 1474.45 | - | 764.25 | - | - |
| Fri 25 Sep, 2026 | 1474.45 | - | 764.25 | - | - |
| Thu 24 Sep, 2026 | 1474.45 | - | 764.25 | - | - |
| Wed 23 Sep, 2026 | 1474.45 | - | 764.25 | - | - |
| Tue 22 Sep, 2026 | 1474.45 | - | 764.25 | - | - |
| Mon 21 Sep, 2026 | 1474.45 | - | 764.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 201.25 | - | 972.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 1417.75 | - | 976.70 | 27.27% | - |
| Thu 01 Oct, 2026 | 1417.75 | - | 1200.00 | - | - |
| Tue 29 Sep, 2026 | 1417.75 | - | 806.05 | - | - |
| Mon 28 Sep, 2026 | 1417.75 | - | 806.05 | - | - |
| Fri 25 Sep, 2026 | 1417.75 | - | 806.05 | - | - |
| Thu 24 Sep, 2026 | 1417.75 | - | 806.05 | - | - |
| Wed 23 Sep, 2026 | 1417.75 | - | 806.05 | - | - |
| Tue 22 Sep, 2026 | 1417.75 | - | 806.05 | - | - |
| Mon 21 Sep, 2026 | 1417.75 | - | 806.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 179.10 | - | 965.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 1362.50 | - | 1300.00 | 0% | - |
| Thu 01 Oct, 2026 | 1362.50 | - | 1300.00 | - | - |
| Tue 29 Sep, 2026 | 1362.50 | - | 849.30 | - | - |
| Mon 28 Sep, 2026 | 1362.50 | - | 849.30 | - | - |
| Fri 25 Sep, 2026 | 1362.50 | - | 849.30 | - | - |
| Thu 24 Sep, 2026 | 1362.50 | - | 849.30 | - | - |
| Wed 23 Sep, 2026 | 1362.50 | - | 849.30 | - | - |
| Tue 22 Sep, 2026 | 1362.50 | - | 849.30 | - | - |
| Mon 21 Sep, 2026 | 1362.50 | - | 849.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 52.60 | -3.74% | 1352.10 | 0% | 0.45 |
| Thu 01 Oct, 2026 | 59.65 | - | 1352.10 | 27.78% | 0.43 |
| Tue 29 Sep, 2026 | 1308.65 | - | 1250.00 | 1700% | - |
| Mon 28 Sep, 2026 | 1308.65 | - | 1190.00 | 100% | - |
| Fri 25 Sep, 2026 | 1308.65 | - | 469.00 | 0% | - |
| Thu 24 Sep, 2026 | 1308.65 | - | 469.00 | 0% | - |
| Wed 23 Sep, 2026 | 1308.65 | - | 469.00 | 0% | - |
| Tue 22 Sep, 2026 | 1308.65 | - | 469.00 | - | - |
| Mon 21 Sep, 2026 | 1308.65 | - | 316.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 1256.25 | - | 1500.00 | 0% | - |
| Thu 01 Oct, 2026 | 1256.25 | - | 1500.00 | - | - |
| Tue 29 Sep, 2026 | 1256.25 | - | 940.05 | - | - |
| Mon 28 Sep, 2026 | 1256.25 | - | 940.05 | - | - |
| Fri 25 Sep, 2026 | 1256.25 | - | 940.05 | - | - |
| Thu 24 Sep, 2026 | 1256.25 | - | 940.05 | - | - |
| Wed 23 Sep, 2026 | 1256.25 | - | 940.05 | - | - |
| Tue 22 Sep, 2026 | 1256.25 | - | 940.05 | - | - |
| Mon 21 Sep, 2026 | 1256.25 | - | 940.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 1205.25 | - | 1600.00 | 0% | - |
| Thu 01 Oct, 2026 | 1205.25 | - | 1600.00 | - | - |
| Tue 29 Sep, 2026 | 1205.25 | - | 987.50 | - | - |
| Mon 28 Sep, 2026 | 1205.25 | - | 987.50 | - | - |
| Fri 25 Sep, 2026 | 1205.25 | - | 987.50 | - | - |
| Thu 24 Sep, 2026 | 1205.25 | - | 987.50 | - | - |
| Wed 23 Sep, 2026 | 1205.25 | - | 987.50 | - | - |
| Tue 22 Sep, 2026 | 1205.25 | - | 987.50 | - | - |
| Mon 21 Sep, 2026 | 1205.25 | - | 987.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 1155.55 | - | 1036.35 | - | - |
| Thu 01 Oct, 2026 | 1155.55 | - | 1036.35 | - | - |
| Tue 29 Sep, 2026 | 1155.55 | - | 1036.35 | - | - |
| Mon 28 Sep, 2026 | 1155.55 | - | 1036.35 | - | - |
| Fri 25 Sep, 2026 | 1155.55 | - | 1036.35 | - | - |
| Thu 24 Sep, 2026 | 1155.55 | - | 1036.35 | - | - |
| Wed 23 Sep, 2026 | 1155.55 | - | 1036.35 | - | - |
| Tue 22 Sep, 2026 | 1155.55 | - | 1036.35 | - | - |
| Mon 21 Sep, 2026 | 1155.55 | - | 1036.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 1107.35 | - | 1086.65 | - | - |
| Thu 01 Oct, 2026 | 1107.35 | - | 1086.65 | - | - |
| Tue 29 Sep, 2026 | 1107.35 | - | 1086.65 | - | - |
| Mon 28 Sep, 2026 | 1107.35 | - | 1086.65 | - | - |
| Fri 25 Sep, 2026 | 1107.35 | - | 1086.65 | - | - |
| Thu 24 Sep, 2026 | 1107.35 | - | 1086.65 | - | - |
| Wed 23 Sep, 2026 | 1107.35 | - | 1086.65 | - | - |
| Tue 22 Sep, 2026 | 1107.35 | - | 1086.65 | - | - |
| Mon 21 Sep, 2026 | 1107.35 | - | 1086.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 26.75 | - | 1138.40 | - | - |
| Thu 01 Oct, 2026 | 1060.60 | - | 1138.40 | - | - |
| Tue 29 Sep, 2026 | 1060.60 | - | 1138.40 | - | - |
| Mon 28 Sep, 2026 | 1060.60 | - | 1138.40 | - | - |
| Fri 25 Sep, 2026 | 1060.60 | - | 1138.40 | - | - |
| Thu 24 Sep, 2026 | 1060.60 | - | 1138.40 | - | - |
| Wed 23 Sep, 2026 | 1060.60 | - | 1138.40 | - | - |
| Tue 22 Sep, 2026 | 1060.60 | - | 1138.40 | - | - |
| Mon 21 Sep, 2026 | 1060.60 | - | 1138.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 1015.25 | - | 1191.50 | - | - |
| Thu 01 Oct, 2026 | 1015.25 | - | 1191.50 | - | - |
| Tue 29 Sep, 2026 | 1015.25 | - | 1191.50 | - | - |
| Mon 28 Sep, 2026 | 1015.25 | - | 1191.50 | - | - |
| Fri 25 Sep, 2026 | 1015.25 | - | 1191.50 | - | - |
| Thu 24 Sep, 2026 | 1015.25 | - | 1191.50 | - | - |
| Wed 23 Sep, 2026 | 1015.25 | - | 1191.50 | - | - |
| Tue 22 Sep, 2026 | 1015.25 | - | 1191.50 | - | - |
| Mon 21 Sep, 2026 | 1015.25 | - | 1191.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 971.25 | - | 1246.05 | - | - |
| Thu 01 Oct, 2026 | 971.25 | - | 1246.05 | - | - |
| Tue 29 Sep, 2026 | 971.25 | - | 1246.05 | - | - |
| Mon 28 Sep, 2026 | 971.25 | - | 1246.05 | - | - |
| Fri 25 Sep, 2026 | 971.25 | - | 1246.05 | - | - |
| Thu 24 Sep, 2026 | 971.25 | - | 1246.05 | - | - |
| Wed 23 Sep, 2026 | 971.25 | - | 1246.05 | - | - |
| Tue 22 Sep, 2026 | 971.25 | - | 1246.05 | - | - |
| Mon 21 Sep, 2026 | 971.25 | - | 1246.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 928.65 | - | 1301.95 | - | - |
| Thu 01 Oct, 2026 | 928.65 | - | 1301.95 | - | - |
| Tue 29 Sep, 2026 | 928.65 | - | 1301.95 | - | - |
| Mon 28 Sep, 2026 | 928.65 | - | 1301.95 | - | - |
| Fri 25 Sep, 2026 | 928.65 | - | 1301.95 | - | - |
| Thu 24 Sep, 2026 | 928.65 | - | 1301.95 | - | - |
| Wed 23 Sep, 2026 | 928.65 | - | 1301.95 | - | - |
| Tue 22 Sep, 2026 | 928.65 | - | 1301.95 | - | - |
| Mon 21 Sep, 2026 | 928.65 | - | 1301.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 887.40 | - | 1359.20 | - | - |
| Thu 01 Oct, 2026 | 887.40 | - | 1359.20 | - | - |
| Tue 29 Sep, 2026 | 887.40 | - | 1359.20 | - | - |
| Mon 28 Sep, 2026 | 887.40 | - | 1359.20 | - | - |
| Fri 25 Sep, 2026 | 887.40 | - | 1359.20 | - | - |
| Thu 24 Sep, 2026 | 887.40 | - | 1359.20 | - | - |
| Wed 23 Sep, 2026 | 887.40 | - | 1359.20 | - | - |
| Tue 22 Sep, 2026 | 887.40 | - | 1359.20 | - | - |
| Mon 21 Sep, 2026 | 887.40 | - | 1359.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 847.50 | - | 2200.00 | 0% | - |
| Thu 01 Oct, 2026 | 847.50 | - | 2200.00 | 100% | - |
| Tue 29 Sep, 2026 | 847.50 | - | 2100.00 | 50% | - |
| Mon 28 Sep, 2026 | 847.50 | - | 2000.00 | 100% | - |
| Fri 25 Sep, 2026 | 847.50 | - | 1500.00 | - | - |
| Thu 24 Sep, 2026 | 847.50 | - | 1417.80 | - | - |
| Wed 23 Sep, 2026 | 847.50 | - | 1417.80 | - | - |
| Tue 22 Sep, 2026 | 847.50 | - | 1417.80 | - | - |
| Mon 21 Sep, 2026 | 847.50 | - | 1417.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 808.95 | - | 1477.70 | - | - |
| Thu 01 Oct, 2026 | 808.95 | - | 1477.70 | - | - |
| Tue 29 Sep, 2026 | 808.95 | - | 1477.70 | - | - |
| Mon 28 Sep, 2026 | 808.95 | - | 1477.70 | - | - |
| Fri 25 Sep, 2026 | 808.95 | - | 1477.70 | - | - |
| Thu 24 Sep, 2026 | 808.95 | - | 1477.70 | - | - |
| Wed 23 Sep, 2026 | 808.95 | - | 1477.70 | - | - |
| Tue 22 Sep, 2026 | 808.95 | - | 1477.70 | - | - |
| Mon 21 Sep, 2026 | 808.95 | - | 1477.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 771.70 | - | 1538.95 | - | - |
| Thu 01 Oct, 2026 | 771.70 | - | 1538.95 | - | - |
| Tue 29 Sep, 2026 | 771.70 | - | 1538.95 | - | - |
| Mon 28 Sep, 2026 | 771.70 | - | 1538.95 | - | - |
| Fri 25 Sep, 2026 | 771.70 | - | 1538.95 | - | - |
| Thu 24 Sep, 2026 | 771.70 | - | 1538.95 | - | - |
| Wed 23 Sep, 2026 | 771.70 | - | 1538.95 | - | - |
| Tue 22 Sep, 2026 | 771.70 | - | 1538.95 | - | - |
| Mon 21 Sep, 2026 | 771.70 | - | 1538.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 735.75 | - | 1601.50 | - | - |
| Thu 01 Oct, 2026 | 735.75 | - | 1601.50 | - | - |
| Tue 29 Sep, 2026 | 735.75 | - | 1601.50 | - | - |
| Mon 28 Sep, 2026 | 735.75 | - | 1601.50 | - | - |
| Fri 25 Sep, 2026 | 735.75 | - | 1601.50 | - | - |
| Thu 24 Sep, 2026 | 735.75 | - | 1601.50 | - | - |
| Wed 23 Sep, 2026 | 735.75 | - | 1601.50 | - | - |
| Tue 22 Sep, 2026 | 735.75 | - | 1601.50 | - | - |
| Mon 21 Sep, 2026 | 735.75 | - | 1601.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 701.05 | - | 1665.30 | - | - |
| Thu 01 Oct, 2026 | 701.05 | - | 1665.30 | - | - |
| Tue 29 Sep, 2026 | 701.05 | - | 1665.30 | - | - |
| Mon 28 Sep, 2026 | 701.05 | - | 1665.30 | - | - |
| Fri 25 Sep, 2026 | 701.05 | - | 1665.30 | - | - |
| Thu 24 Sep, 2026 | 701.05 | - | 1665.30 | - | - |
| Wed 23 Sep, 2026 | 701.05 | - | 1665.30 | - | - |
| Tue 22 Sep, 2026 | 701.05 | - | 1665.30 | - | - |
| Mon 21 Sep, 2026 | 701.05 | - | 1665.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 667.65 | - | 2500.00 | 0% | - |
| Thu 01 Oct, 2026 | 667.65 | - | 2500.00 | 0% | - |
| Tue 29 Sep, 2026 | 667.65 | - | 2500.00 | 100% | - |
| Mon 28 Sep, 2026 | 667.65 | - | 3000.00 | 0% | - |
| Fri 25 Sep, 2026 | 667.65 | - | 3000.00 | - | - |
| Thu 24 Sep, 2026 | 667.65 | - | 1730.40 | - | - |
| Wed 23 Sep, 2026 | 667.65 | - | 1730.40 | - | - |
| Tue 22 Sep, 2026 | 667.65 | - | 1730.40 | - | - |
| Mon 21 Sep, 2026 | 667.65 | - | 1730.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 635.45 | - | 1796.70 | - | - |
| Thu 01 Oct, 2026 | 635.45 | - | 1796.70 | - | - |
| Tue 29 Sep, 2026 | 635.45 | - | 1796.70 | - | - |
| Mon 28 Sep, 2026 | 635.45 | - | 1796.70 | - | - |
| Fri 25 Sep, 2026 | 635.45 | - | 1796.70 | - | - |
| Thu 24 Sep, 2026 | 635.45 | - | 1796.70 | - | - |
| Wed 23 Sep, 2026 | 635.45 | - | 1796.70 | - | - |
| Tue 22 Sep, 2026 | 635.45 | - | 1796.70 | - | - |
| Mon 21 Sep, 2026 | 635.45 | - | 1796.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 604.45 | - | 1864.20 | - | - |
| Thu 01 Oct, 2026 | 604.45 | - | 1864.20 | - | - |
| Tue 29 Sep, 2026 | 604.45 | - | 1864.20 | - | - |
| Mon 28 Sep, 2026 | 604.45 | - | 1864.20 | - | - |
| Fri 25 Sep, 2026 | 604.45 | - | 1864.20 | - | - |
| Thu 24 Sep, 2026 | 604.45 | - | 1864.20 | - | - |
| Wed 23 Sep, 2026 | 604.45 | - | 1864.20 | - | - |
| Tue 22 Sep, 2026 | 604.45 | - | 1864.20 | - | - |
| Mon 21 Sep, 2026 | 604.45 | - | 1864.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 4.45 | 32.35% | 1932.90 | - | - |
| Thu 01 Oct, 2026 | 4.35 | 161.54% | 1932.90 | - | - |
| Tue 29 Sep, 2026 | 5.85 | 0% | 1932.90 | - | - |
| Mon 28 Sep, 2026 | 5.85 | - | 1932.90 | - | - |
| Fri 25 Sep, 2026 | 574.65 | - | 1932.90 | - | - |
| Thu 24 Sep, 2026 | 574.65 | - | 1932.90 | - | - |
| Wed 23 Sep, 2026 | 574.65 | - | 1932.90 | - | - |
| Tue 22 Sep, 2026 | 574.65 | - | 1932.90 | - | - |
| Mon 21 Sep, 2026 | 574.65 | - | 1932.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 5.00 | - | 2002.75 | - | - |
| Thu 01 Oct, 2026 | 5.00 | - | 2002.75 | - | - |
| Tue 29 Sep, 2026 | 5.00 | - | 2002.75 | - | - |
| Mon 28 Sep, 2026 | 5.00 | - | 2002.75 | - | - |
| Fri 25 Sep, 2026 | 546.00 | - | 2002.75 | - | - |
| Thu 24 Sep, 2026 | 546.00 | - | 2002.75 | - | - |
| Wed 23 Sep, 2026 | 546.00 | - | 2002.75 | - | - |
| Tue 22 Sep, 2026 | 546.00 | - | 2002.75 | - | - |
| Mon 21 Sep, 2026 | 546.00 | - | 2002.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 4.45 | - | 2073.75 | - | - |
| Thu 01 Oct, 2026 | 4.45 | - | 2073.75 | - | - |
| Tue 29 Sep, 2026 | 4.45 | - | 2073.75 | - | - |
| Mon 28 Sep, 2026 | 4.45 | - | 2073.75 | - | - |
| Fri 25 Sep, 2026 | 518.45 | - | 2073.75 | - | - |
| Thu 24 Sep, 2026 | 518.45 | - | 2073.75 | - | - |
| Wed 23 Sep, 2026 | 518.45 | - | 2073.75 | - | - |
| Tue 22 Sep, 2026 | 518.45 | - | 2073.75 | - | - |
| Mon 21 Sep, 2026 | 518.45 | - | 2073.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 4.45 | - | 2145.80 | - | - |
| Thu 01 Oct, 2026 | 4.45 | - | 2145.80 | - | - |
| Tue 29 Sep, 2026 | 4.45 | - | 2145.80 | - | - |
| Mon 28 Sep, 2026 | 4.45 | - | 2145.80 | - | - |
| Fri 25 Sep, 2026 | 492.05 | - | 2145.80 | - | - |
| Thu 24 Sep, 2026 | 492.05 | - | 2145.80 | - | - |
| Wed 23 Sep, 2026 | 492.05 | - | 2145.80 | - | - |
| Tue 22 Sep, 2026 | 492.05 | - | 2145.80 | - | - |
| Mon 21 Sep, 2026 | 492.05 | - | 2145.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 4.10 | - | 2220.15 | - | - |
| Thu 01 Oct, 2026 | 4.10 | - | 2220.15 | - | - |
| Tue 29 Sep, 2026 | 4.10 | - | 2220.15 | - | - |
| Mon 28 Sep, 2026 | 4.10 | - | 2220.15 | - | - |
| Fri 25 Sep, 2026 | 467.90 | - | 2220.15 | - | - |
| Thu 24 Sep, 2026 | 467.90 | - | 2220.15 | - | - |
| Wed 23 Sep, 2026 | 467.90 | - | 2220.15 | - | - |
| Tue 22 Sep, 2026 | 467.90 | - | 2220.15 | - | - |
| Mon 21 Sep, 2026 | 467.90 | - | 2220.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 3.80 | - | 2294.55 | - | - |
| Thu 01 Oct, 2026 | 3.80 | - | 2294.55 | - | - |
| Tue 29 Sep, 2026 | 3.80 | - | 2294.55 | - | - |
| Mon 28 Sep, 2026 | 3.80 | - | 2294.55 | - | - |
| Fri 25 Sep, 2026 | 443.80 | - | 2294.55 | - | - |
| Thu 24 Sep, 2026 | 443.80 | - | 2294.55 | - | - |
| Wed 23 Sep, 2026 | 443.80 | - | 2294.55 | - | - |
| Tue 22 Sep, 2026 | 443.80 | - | 2294.55 | - | - |
| Mon 21 Sep, 2026 | 443.80 | - | 2294.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 2.05 | 0% | 2369.95 | - | - |
| Thu 01 Oct, 2026 | 5.00 | -5.56% | 2369.95 | - | - |
| Tue 29 Sep, 2026 | 1.20 | 63.64% | 2369.95 | - | - |
| Mon 28 Sep, 2026 | 12.95 | - | 2369.95 | - | - |
| Fri 25 Sep, 2026 | 420.70 | - | 2369.95 | - | - |
| Thu 24 Sep, 2026 | 420.70 | - | 2369.95 | - | - |
| Wed 23 Sep, 2026 | 420.70 | - | 2369.95 | - | - |
| Tue 22 Sep, 2026 | 420.70 | - | 2369.95 | - | - |
| Mon 21 Sep, 2026 | 420.70 | - | 2369.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 3.40 | 20% | 2445.25 | - | - |
| Thu 01 Oct, 2026 | 3.00 | -71.43% | 2445.25 | - | - |
| Tue 29 Sep, 2026 | 11.30 | 0% | 2445.25 | - | - |
| Mon 28 Sep, 2026 | 11.30 | - | 2445.25 | - | - |
| Fri 25 Sep, 2026 | 397.50 | - | 2445.25 | - | - |
| Thu 24 Sep, 2026 | 397.50 | - | 2445.25 | - | - |
| Wed 23 Sep, 2026 | 397.50 | - | 2445.25 | - | - |
| Tue 22 Sep, 2026 | 397.50 | - | 2445.25 | - | - |
| Mon 21 Sep, 2026 | 397.50 | - | 2445.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 376.25 | - | 2522.50 | - | - |
| Thu 01 Oct, 2026 | 376.25 | - | 2522.50 | - | - |
| Tue 29 Sep, 2026 | 376.25 | - | 2522.50 | - | - |
| Mon 28 Sep, 2026 | 376.25 | - | 2522.50 | - | - |
| Fri 25 Sep, 2026 | 376.25 | - | 2522.50 | - | - |
| Thu 24 Sep, 2026 | 376.25 | - | 2522.50 | - | - |
| Wed 23 Sep, 2026 | 376.25 | - | 2522.50 | - | - |
| Tue 22 Sep, 2026 | 376.25 | - | 2522.50 | - | - |
| Mon 21 Sep, 2026 | 376.25 | - | 2522.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 355.95 | - | 2600.65 | - | - |
| Thu 01 Oct, 2026 | 355.95 | - | 2600.65 | - | - |
| Tue 29 Sep, 2026 | 355.95 | - | 2600.65 | - | - |
| Mon 28 Sep, 2026 | 355.95 | - | 2600.65 | - | - |
| Fri 25 Sep, 2026 | 355.95 | - | 2600.65 | - | - |
| Thu 24 Sep, 2026 | 355.95 | - | 2600.65 | - | - |
| Wed 23 Sep, 2026 | 355.95 | - | 2600.65 | - | - |
| Tue 22 Sep, 2026 | 355.95 | - | 2600.65 | - | - |
| Mon 21 Sep, 2026 | 355.95 | - | 2600.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 336.50 | - | 2679.75 | - | - |
| Thu 01 Oct, 2026 | 336.50 | - | 2679.75 | - | - |
| Tue 29 Sep, 2026 | 336.50 | - | 2679.75 | - | - |
| Mon 28 Sep, 2026 | 336.50 | - | 2679.75 | - | - |
| Fri 25 Sep, 2026 | 336.50 | - | 2679.75 | - | - |
| Thu 24 Sep, 2026 | 336.50 | - | 2679.75 | - | - |
| Wed 23 Sep, 2026 | 336.50 | - | 2679.75 | - | - |
| Tue 22 Sep, 2026 | 336.50 | - | 2679.75 | - | - |
| Mon 21 Sep, 2026 | 336.50 | - | 2679.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 318.00 | - | 2759.75 | - | - |
| Thu 01 Oct, 2026 | 318.00 | - | 2759.75 | - | - |
| Tue 29 Sep, 2026 | 318.00 | - | 2759.75 | - | - |
| Mon 28 Sep, 2026 | 318.00 | - | 2759.75 | - | - |
| Fri 25 Sep, 2026 | 318.00 | - | 2759.75 | - | - |
| Thu 24 Sep, 2026 | 318.00 | - | 2759.75 | - | - |
| Wed 23 Sep, 2026 | 318.00 | - | 2759.75 | - | - |
| Tue 22 Sep, 2026 | 318.00 | - | 2759.75 | - | - |
| Mon 21 Sep, 2026 | 318.00 | - | 2759.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 1.85 | 31.36% | 2840.55 | - | - |
| Thu 01 Oct, 2026 | 2.00 | 704.76% | 2840.55 | - | - |
| Tue 29 Sep, 2026 | 8.15 | 250% | 2840.55 | - | - |
| Mon 28 Sep, 2026 | 2.50 | 0% | 2840.55 | - | - |
| Fri 25 Sep, 2026 | 2.50 | - | 2840.55 | - | - |
| Thu 24 Sep, 2026 | 300.30 | - | 2840.55 | - | - |
| Wed 23 Sep, 2026 | 300.30 | - | 2840.55 | - | - |
| Tue 22 Sep, 2026 | 300.30 | - | 2840.55 | - | - |
| Mon 21 Sep, 2026 | 300.30 | - | 2840.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 1.35 | 18.18% | 3256.50 | - | - |
| Thu 01 Oct, 2026 | 2.65 | 633.33% | 3256.50 | - | - |
| Tue 29 Sep, 2026 | 2.20 | 0% | 3256.50 | - | - |
| Mon 28 Sep, 2026 | 2.20 | 0% | 3256.50 | - | - |
| Fri 25 Sep, 2026 | 2.20 | - | 3256.50 | - | - |
| Thu 24 Sep, 2026 | 223.80 | - | 3256.50 | - | - |
| Wed 23 Sep, 2026 | 223.80 | - | 3256.50 | - | - |
| Tue 22 Sep, 2026 | 223.80 | - | 3256.50 | - | - |
| Mon 21 Sep, 2026 | 223.80 | - | 3256.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 05 Oct, 2026 | 2.10 | 0% | 3689.70 | - | - |
| Thu 01 Oct, 2026 | 2.10 | 100% | 3689.70 | - | - |
| Tue 29 Sep, 2026 | 2.15 | 0% | 3689.70 | - | - |
| Mon 28 Sep, 2026 | 2.15 | 0% | 3689.70 | - | - |
| Fri 25 Sep, 2026 | 2.15 | - | 3689.70 | - | - |
| Thu 24 Sep, 2026 | 164.50 | - | 3689.70 | - | - |
| Wed 23 Sep, 2026 | 164.50 | - | 3689.70 | - | - |
| Tue 22 Sep, 2026 | 164.50 | - | 3689.70 | - | - |
| Mon 21 Sep, 2026 | 164.50 | - | 3689.70 | - | - |
FINNIFTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
![FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
