ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

FINNIFTY SPOT Price: as on 16 Jan, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 28200 28000 27600 These will serve as resistance

Maximum PUT writing has been for strikes: 27500 27600 27000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 27900 27200 27350 24000

Put to Call Ratio (PCR) has decreased for strikes: 27750 28150 27650 27800

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263490.000%2.9561.76%2.29
Wed 14 Jan, 20263490.000%3.853.03%1.42
Tue 13 Jan, 20263490.000%3.8013.79%1.38
Mon 12 Jan, 20263490.000%4.503.57%1.21
Fri 09 Jan, 20263490.000%3.5527.27%1.17
Thu 08 Jan, 20263490.000%4.0015.79%0.92
Wed 07 Jan, 20263490.000%2.6035.71%0.79
Tue 06 Jan, 20263490.000%3.0075%0.58
Mon 05 Jan, 20263490.000%2.600%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263393.90-4.000%-
Wed 14 Jan, 20263393.90-4.000%-
Tue 13 Jan, 20263393.90-4.000%-
Mon 12 Jan, 20263393.90-4.000%-
Fri 09 Jan, 20263393.90-4.000%-
Thu 08 Jan, 20263393.90-6.000%-
Wed 07 Jan, 20263393.90-6.000%-
Tue 06 Jan, 20263393.90-6.00--
Mon 05 Jan, 20263393.90-69.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263035.60-2.150%-
Wed 14 Jan, 20263035.60-4.000%-
Tue 13 Jan, 20263035.60-4.000%-
Mon 12 Jan, 20263035.60-4.000%-
Fri 09 Jan, 20263035.60-4.00250%-
Thu 08 Jan, 20263035.60-5.00100%-
Wed 07 Jan, 20263035.60-5.650%-
Tue 06 Jan, 20263035.60-5.650%-
Mon 05 Jan, 20263035.60-5.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262947.95-4.0073.08%-
Wed 14 Jan, 20262947.95-4.15-3.7%-
Tue 13 Jan, 20262947.95-4.8080%-
Mon 12 Jan, 20262947.95-6.450%-
Fri 09 Jan, 20262947.95-5.60-25%-
Thu 08 Jan, 20262947.95-4.900%-
Wed 07 Jan, 20262947.95-3.60-9.09%-
Tue 06 Jan, 20262947.95-4.05-40.54%-
Mon 05 Jan, 20262947.95-4.7568.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262861.20-3.50150%-
Wed 14 Jan, 20262861.20-4.250%-
Tue 13 Jan, 20262861.20-5.30-33.33%-
Mon 12 Jan, 20262861.20-6.95200%-
Fri 09 Jan, 20262861.20-5.00100%-
Thu 08 Jan, 20262861.20-11.000%-
Wed 07 Jan, 20262861.20-11.000%-
Tue 06 Jan, 20262861.20-11.000%-
Mon 05 Jan, 20262861.20-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262775.40-140.45--
Wed 14 Jan, 20262775.40-140.45--
Tue 13 Jan, 20262775.40-140.45--
Mon 12 Jan, 20262775.40-140.45--
Fri 09 Jan, 20262775.40-140.45--
Thu 08 Jan, 20262775.40-140.45--
Wed 07 Jan, 20262775.40-140.45--
Tue 06 Jan, 20262775.40-140.45--
Mon 05 Jan, 20262775.40-140.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262690.50-4.6526.67%-
Wed 14 Jan, 20262690.50-6.400%-
Tue 13 Jan, 20262690.50-2.70-6.25%-
Mon 12 Jan, 20262690.50-4.4545.45%-
Fri 09 Jan, 20262690.50-7.2010%-
Thu 08 Jan, 20262690.50-6.2025%-
Wed 07 Jan, 20262690.50-5.000%-
Tue 06 Jan, 20262690.50-5.500%-
Mon 05 Jan, 20262690.50-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262606.65-5.0011.11%-
Wed 14 Jan, 20262606.65-7.100%-
Tue 13 Jan, 20262606.65-6.75-30.77%-
Mon 12 Jan, 20262606.65-8.0018.18%-
Fri 09 Jan, 20262606.65-6.1010%-
Thu 08 Jan, 20262606.65-6.7066.67%-
Wed 07 Jan, 20262606.65-5.600%-
Tue 06 Jan, 20262606.65-5.600%-
Mon 05 Jan, 20262606.65-5.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262523.85-7.0014.69%-
Wed 14 Jan, 20262523.85-8.35113.13%-
Tue 13 Jan, 20262523.85-7.65-27.21%-
Mon 12 Jan, 20262523.85-8.2022.52%-
Fri 09 Jan, 20262523.85-8.65-11.9%-
Thu 08 Jan, 20262523.85-7.008.62%-
Wed 07 Jan, 20262523.85-4.551.75%-
Tue 06 Jan, 20262523.85-5.80-3.39%-
Mon 05 Jan, 20262523.85-6.557.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262442.10-7.4018.57%-
Wed 14 Jan, 20262442.10-8.60288.89%-
Tue 13 Jan, 20262442.10-6.500%-
Mon 12 Jan, 20262442.10-10.0012.5%-
Fri 09 Jan, 20262442.10-6.9514.29%-
Thu 08 Jan, 20262442.10-7.507.69%-
Wed 07 Jan, 20262442.10-6.800%-
Tue 06 Jan, 20262442.10-6.800%-
Mon 05 Jan, 20262442.10-6.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262361.55-8.15265.31%-
Wed 14 Jan, 20262361.55-8.9040%-
Tue 13 Jan, 20262361.55-10.256.06%-
Mon 12 Jan, 20262361.55-9.1013.79%-
Fri 09 Jan, 20262361.55-11.90222.22%-
Thu 08 Jan, 20262361.55-7.7080%-
Wed 07 Jan, 20262361.55-6.050%-
Tue 06 Jan, 20262361.55-6.05--
Mon 05 Jan, 20262361.55-219.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262282.10-8.706.25%-
Wed 14 Jan, 20262282.10-10.00-18.99%-
Tue 13 Jan, 20262282.10-10.850%-
Mon 12 Jan, 20262282.10-10.503.95%-
Fri 09 Jan, 20262282.10-9.9018.75%-
Thu 08 Jan, 20262282.10-9.80-3.03%-
Wed 07 Jan, 20262282.10-5.453.13%-
Tue 06 Jan, 20262282.10-7.306.67%-
Mon 05 Jan, 20262282.10-7.60-1.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262203.90-9.5095.24%-
Wed 14 Jan, 20262203.90-10.350%-
Tue 13 Jan, 20262203.90-10.350%-
Mon 12 Jan, 20262203.90-11.0561.54%-
Fri 09 Jan, 20262203.90-10.45-13.33%-
Thu 08 Jan, 20262203.90-9.00-6.25%-
Wed 07 Jan, 20262203.90-7.756.67%-
Tue 06 Jan, 20262203.90-8.0050%-
Mon 05 Jan, 20262203.90-8.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261529.050%9.4544.94%19.85
Wed 14 Jan, 20261529.050%12.1020.27%13.69
Tue 13 Jan, 20261529.050%11.15-19.13%11.38
Mon 12 Jan, 20261529.050%13.35-13.27%14.08
Fri 09 Jan, 20261540.000%14.65-8.66%16.23
Thu 08 Jan, 20261540.000%10.155.96%17.77
Wed 07 Jan, 20261540.000%8.452.35%16.77
Tue 06 Jan, 20261540.000%9.2526.04%16.38
Mon 05 Jan, 20261540.000%10.6517.36%13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261719.90-12.252.86%-
Wed 14 Jan, 20261719.90-13.10-10.26%-
Tue 13 Jan, 20261719.90-13.3062.5%-
Mon 12 Jan, 20261719.90-15.909.09%-
Fri 09 Jan, 20261719.90-17.8029.41%-
Thu 08 Jan, 20261719.90-10.650%-
Wed 07 Jan, 20261719.90-9.7013.33%-
Tue 06 Jan, 20261719.90-9.8025%-
Mon 05 Jan, 20261719.90-11.00140%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261727.400%12.0015.79%11
Wed 14 Jan, 20261727.400%13.600%9.5
Tue 13 Jan, 20261727.400%14.05-13.64%9.5
Mon 12 Jan, 20261727.400%18.0057.14%11
Fri 09 Jan, 20261727.400%18.8555.56%7
Thu 08 Jan, 20261727.400%10.7028.57%4.5
Wed 07 Jan, 20261727.400%9.50-3.5
Tue 06 Jan, 20261727.400%80.55--
Mon 05 Jan, 20261727.400%80.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261977.05-12.0515.56%-
Wed 14 Jan, 20261977.05-13.204.65%-
Tue 13 Jan, 20261977.05-14.3516.22%-
Mon 12 Jan, 20261977.05-17.05-7.5%-
Fri 09 Jan, 20261977.05-18.3529.03%-
Thu 08 Jan, 20261977.05-11.10-32.61%-
Wed 07 Jan, 20261977.05-10.052.22%-
Tue 06 Jan, 20261977.05-10.90200%-
Mon 05 Jan, 20261977.05-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261348.05-13.9040.74%-
Wed 14 Jan, 20261348.05-15.300%-
Tue 13 Jan, 20261348.05-15.30-22.86%-
Mon 12 Jan, 20261348.05-16.3512.9%-
Fri 09 Jan, 20261348.05-18.4572.22%-
Thu 08 Jan, 20261348.05-13.75-40%-
Wed 07 Jan, 20261348.05-10.103.45%-
Tue 06 Jan, 20261348.05-11.0020.83%-
Mon 05 Jan, 20261348.05-14.3514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261905.05-13.8012.5%-
Wed 14 Jan, 20261905.05-17.10100%-
Tue 13 Jan, 20261905.05-16.35-50%-
Mon 12 Jan, 20261905.05-18.9533.33%-
Fri 09 Jan, 20261905.05-21.850%-
Thu 08 Jan, 20261905.05-14.200%-
Wed 07 Jan, 20261905.05-10.800%-
Tue 06 Jan, 20261905.05-12.001100%-
Mon 05 Jan, 20261905.05-15.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261265.10-14.500%-
Wed 14 Jan, 20261265.10-19.700%-
Tue 13 Jan, 20261265.10-19.70233.33%-
Mon 12 Jan, 20261265.10-23.2550%-
Fri 09 Jan, 20261265.10-18.25-33.33%-
Thu 08 Jan, 20261265.10-15.95-57.14%-
Wed 07 Jan, 20261265.10-12.0040%-
Tue 06 Jan, 20261265.10-13.40--
Mon 05 Jan, 20261265.10-111.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261833.35-19.400%-
Wed 14 Jan, 20261833.35-19.405.13%-
Tue 13 Jan, 20261833.35-19.45-17.02%-
Mon 12 Jan, 20261833.35-20.80-6%-
Fri 09 Jan, 20261833.35-26.30-7.41%-
Thu 08 Jan, 20261833.35-17.00-15.63%-
Wed 07 Jan, 20261833.35-12.4016.36%-
Tue 06 Jan, 20261833.35-13.750%-
Mon 05 Jan, 20261833.35-17.20-3.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261184.30-15.400%-
Wed 14 Jan, 20261184.30-24.000%-
Tue 13 Jan, 20261184.30-24.00140%-
Mon 12 Jan, 20261184.30-25.40-44.44%-
Fri 09 Jan, 20261184.30-28.10-35.71%-
Thu 08 Jan, 20261184.30-18.6040%-
Wed 07 Jan, 20261184.30-13.15100%-
Tue 06 Jan, 20261184.30-16.55--
Mon 05 Jan, 20261184.30-130.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261762.15-16.307.92%-
Wed 14 Jan, 20261762.15-21.6013.21%-
Tue 13 Jan, 20261762.15-20.4522.54%-
Mon 12 Jan, 20261762.15-24.65-64.91%-
Fri 09 Jan, 20261762.15-32.35163.64%-
Thu 08 Jan, 20261762.15-18.45-5.08%-
Wed 07 Jan, 20261762.15-14.702.6%-
Tue 06 Jan, 20261762.15-16.10-15.42%-
Mon 05 Jan, 20261762.15-19.5537.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261105.80-151.45--
Wed 14 Jan, 20261105.80-151.45--
Tue 13 Jan, 20261105.80-151.45--
Mon 12 Jan, 20261105.80-151.45--
Fri 09 Jan, 20261105.80-151.45--
Thu 08 Jan, 20261105.80-151.45--
Wed 07 Jan, 20261105.80-151.45--
Tue 06 Jan, 20261105.80-151.45--
Mon 05 Jan, 20261105.80-151.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261693.55-20.2016.95%-
Wed 14 Jan, 20261693.55-25.70-1.67%-
Tue 13 Jan, 20261693.55-24.15200%-
Mon 12 Jan, 20261693.55-28.90-62.96%-
Fri 09 Jan, 20261693.55-38.95440%-
Thu 08 Jan, 20261693.55-23.6566.67%-
Wed 07 Jan, 20261693.55-17.70200%-
Tue 06 Jan, 20261693.55-19.95--
Mon 05 Jan, 20261693.55-437.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261029.75-21.20--
Wed 14 Jan, 20261029.75-175.00--
Tue 13 Jan, 20261029.75-175.00--
Mon 12 Jan, 20261029.75-175.00--
Fri 09 Jan, 20261029.75-175.00--
Thu 08 Jan, 20261029.75-175.00--
Wed 07 Jan, 20261029.75-175.00--
Tue 06 Jan, 20261029.75-175.00--
Mon 05 Jan, 20261029.75-175.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261357.000%468.90--
Wed 14 Jan, 20261357.000%468.90--
Tue 13 Jan, 20261357.000%468.90--
Mon 12 Jan, 20261357.000%468.90--
Fri 09 Jan, 20261357.000%468.90--
Thu 08 Jan, 20261357.000%468.90--
Wed 07 Jan, 20261357.000%468.90--
Tue 06 Jan, 20261357.000%468.90--
Mon 05 Jan, 20261357.000%468.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026956.15-26.0532%-
Wed 14 Jan, 2026956.15-31.754.17%-
Tue 13 Jan, 2026956.15-31.750%-
Mon 12 Jan, 2026956.15-39.30-25%-
Fri 09 Jan, 2026956.15-52.45100%-
Thu 08 Jan, 2026956.15-28.2077.78%-
Wed 07 Jan, 2026956.15-20.650%-
Tue 06 Jan, 2026956.15-21.95-43.75%-
Mon 05 Jan, 2026956.15-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261560.90-29.6057.41%-
Wed 14 Jan, 20261560.90-36.0514.89%-
Tue 13 Jan, 20261560.90-35.406.82%-
Mon 12 Jan, 20261560.90-44.7091.3%-
Fri 09 Jan, 20261560.90-58.0535.29%-
Thu 08 Jan, 20261560.90-31.9030.77%-
Wed 07 Jan, 20261560.90-23.300%-
Tue 06 Jan, 20261560.90-23.30550%-
Mon 05 Jan, 20261560.90-32.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026885.45-31.80-10.34%-
Wed 14 Jan, 2026885.45-39.6526.09%-
Tue 13 Jan, 2026885.45-39.2035.29%-
Mon 12 Jan, 2026885.45-48.60-10.53%-
Fri 09 Jan, 2026885.45-64.3546.15%-
Thu 08 Jan, 2026885.45-34.60-18.75%-
Wed 07 Jan, 2026885.45-27.20-5.88%-
Tue 06 Jan, 2026885.45-28.2088.89%-
Mon 05 Jan, 2026885.45-35.60125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026747.800%36.9027.91%55
Wed 14 Jan, 2026747.80-83.33%45.5053.57%43
Tue 13 Jan, 20261100.900%44.0086.67%4.67
Mon 12 Jan, 20261100.900%54.30-2.5
Fri 09 Jan, 20261100.900%536.25--
Thu 08 Jan, 20261100.900%536.25--
Wed 07 Jan, 20261100.90-14.29%536.25--
Tue 06 Jan, 20261011.100%536.25--
Mon 05 Jan, 20261011.1016.67%536.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026817.70-40.2013.33%-
Wed 14 Jan, 2026817.70-48.5525%-
Tue 13 Jan, 2026817.70-49.100%-
Mon 12 Jan, 2026817.70-78.454.35%-
Fri 09 Jan, 2026817.70-31.550%-
Thu 08 Jan, 2026817.70-31.550%-
Wed 07 Jan, 2026817.70-31.550%-
Tue 06 Jan, 2026817.70-31.55475%-
Mon 05 Jan, 2026817.70-46.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026640.750%47.3516.56%4.18
Wed 14 Jan, 2026673.20-0.47%56.700.79%3.59
Tue 13 Jan, 2026749.100%54.9548.04%3.54
Mon 12 Jan, 2026700.002.9%66.70146.38%2.39
Fri 09 Jan, 2026613.850.49%87.70-5.48%1
Thu 08 Jan, 2026817.00-0.48%48.6056.43%1.06
Wed 07 Jan, 2026971.25-0.96%34.75-24.73%0.68
Tue 06 Jan, 2026964.000%35.7520.78%0.89
Mon 05 Jan, 2026964.000.48%49.30-26.32%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026752.85-296.25--
Wed 14 Jan, 2026752.85-296.25--
Tue 13 Jan, 2026752.85-296.25--
Mon 12 Jan, 2026752.85-296.25--
Fri 09 Jan, 2026752.85-296.25--
Thu 08 Jan, 2026752.85-296.25--
Wed 07 Jan, 2026752.85-296.25--
Tue 06 Jan, 2026752.85-296.25--
Mon 05 Jan, 2026752.85-296.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026563.900%60.4016.95%69
Wed 14 Jan, 2026563.900%70.657.27%59
Tue 13 Jan, 2026563.900%66.85-9.09%55
Mon 12 Jan, 2026610.00-83.35-5.47%60.5
Fri 09 Jan, 20261373.55-109.8542.22%-
Thu 08 Jan, 20261373.55-61.10-5.26%-
Wed 07 Jan, 20261373.55-43.40-15.18%-
Tue 06 Jan, 20261373.55-43.9038.27%-
Mon 05 Jan, 20261373.55-60.85-8.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026691.05-68.2530.91%-
Wed 14 Jan, 2026691.05-78.50-8.33%-
Tue 13 Jan, 2026691.05-74.751.69%-
Mon 12 Jan, 2026691.05-93.45-15.71%-
Fri 09 Jan, 2026691.05-123.15--
Thu 08 Jan, 2026691.05-334.00--
Wed 07 Jan, 2026691.05-334.00--
Tue 06 Jan, 2026691.05-334.00--
Mon 05 Jan, 2026691.05-334.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026456.200%79.25110.34%15.25
Wed 14 Jan, 2026498.00-11.11%88.65-45.79%7.25
Tue 13 Jan, 2026577.50-10%83.9512.63%11.89
Mon 12 Jan, 2026544.3017.65%103.15-18.45%9.5
Fri 09 Jan, 2026463.7513.33%136.25395.74%13.71
Thu 08 Jan, 2026658.65-16.67%76.704.44%3.13
Wed 07 Jan, 2026749.70-10%53.500%2.5
Tue 06 Jan, 2026796.200%53.45221.43%2.25
Mon 05 Jan, 2026796.205.26%72.40-0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026455.0014.29%89.5532.35%5.63
Wed 14 Jan, 2026519.60-50%101.90112.5%4.86
Tue 13 Jan, 2026496.900%97.15100%1.14
Mon 12 Jan, 2026496.90-113.80-0.57
Fri 09 Jan, 2026632.35-374.85--
Thu 08 Jan, 2026632.35-374.85--
Wed 07 Jan, 2026632.35-374.85--
Tue 06 Jan, 2026632.35-374.85--
Mon 05 Jan, 2026632.35-374.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026378.75-16.3%102.85-23.48%3.43
Wed 14 Jan, 2026419.20-22.03%114.55-47.96%3.75
Tue 13 Jan, 2026491.65-11.28%106.304.57%5.62
Mon 12 Jan, 2026471.90166%127.50293.79%4.77
Fri 09 Jan, 2026393.1085.19%169.1551.89%3.22
Thu 08 Jan, 2026578.95-20.59%94.95-1.85%3.93
Wed 07 Jan, 2026678.45-5.56%66.70-6.09%3.18
Tue 06 Jan, 2026799.85-10%65.4535.29%3.19
Mon 05 Jan, 2026725.05-16.67%88.55-4.49%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026360.00-7.69%120.3580%5.63
Wed 14 Jan, 2026406.90-31.58%128.60-27.18%2.88
Tue 13 Jan, 2026430.0035.71%118.9525.61%2.71
Mon 12 Jan, 2026436.052700%138.45925%2.93
Fri 09 Jan, 2026374.10-189.65-8
Thu 08 Jan, 2026576.85-418.90--
Wed 07 Jan, 2026576.85-418.90--
Tue 06 Jan, 2026576.85-418.90--
Mon 05 Jan, 2026576.85-418.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026314.9526.38%134.1551.84%2.2
Wed 14 Jan, 2026346.70-4.12%144.855.28%1.83
Tue 13 Jan, 2026412.15-10.53%131.80-13.94%1.67
Mon 12 Jan, 2026399.8021.02%155.8535.8%1.74
Fri 09 Jan, 2026331.25613.64%209.10138.24%1.55
Thu 08 Jan, 2026533.554.76%119.054.08%4.64
Wed 07 Jan, 2026719.650%83.60-2%4.67
Tue 06 Jan, 2026719.65-8.7%80.2526.58%4.76
Mon 05 Jan, 2026644.004.55%109.700%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026278.75-44.44%152.25-40.66%3.6
Wed 14 Jan, 2026315.5080%166.0549.18%3.37
Tue 13 Jan, 2026378.257.14%147.657.02%4.07
Mon 12 Jan, 2026366.4555.56%173.75-6.56%4.07
Fri 09 Jan, 2026302.1012.5%229.55-1.61%6.78
Thu 08 Jan, 2026674.650%133.353.33%7.75
Wed 07 Jan, 2026674.650%95.0046.34%7.5
Tue 06 Jan, 2026674.650%88.8557.69%5.13
Mon 05 Jan, 2026674.650%102.500%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026256.1020.81%172.7588.8%1.56
Wed 14 Jan, 2026285.5027.71%181.0510.24%1
Tue 13 Jan, 2026342.40-14.66%164.15-5.06%1.16
Mon 12 Jan, 2026334.85-4.87%190.35-10.06%1.04
Fri 09 Jan, 2026280.20372.05%248.55158.51%1.1
Thu 08 Jan, 2026436.9014.18%147.15-32.43%2.01
Wed 07 Jan, 2026556.15-20.34%103.40-9.98%3.39
Tue 06 Jan, 2026635.951.72%98.70-1.85%3
Mon 05 Jan, 2026562.45-24.02%132.650.37%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026227.909.33%196.0515.38%1.28
Wed 14 Jan, 2026255.9025%204.7521.33%1.21
Tue 13 Jan, 2026311.45-22.08%182.4559.57%1.25
Mon 12 Jan, 2026306.2063.83%210.0534.29%0.61
Fri 09 Jan, 2026250.00487.5%274.90-16.67%0.74
Thu 08 Jan, 2026526.750%164.25-20.75%5.25
Wed 07 Jan, 2026526.75-11.11%114.550%6.63
Tue 06 Jan, 2026573.000%107.2035.9%5.89
Mon 05 Jan, 2026626.2512.5%142.85-31.58%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026202.65167.15%221.35131.86%1.13
Wed 14 Jan, 2026228.15-2.11%226.20-8.59%1.3
Tue 13 Jan, 2026283.6521.37%203.8050.76%1.39
Mon 12 Jan, 2026276.65-4.62%230.50-10.66%1.12
Fri 09 Jan, 2026225.05157.34%300.4024.58%1.2
Thu 08 Jan, 2026362.150%181.30-22.03%2.48
Wed 07 Jan, 2026474.450%129.75-35.97%3.17
Tue 06 Jan, 2026565.55-8.92%121.20271.2%4.96
Mon 05 Jan, 2026482.900.64%159.70-8.61%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026180.4023.93%246.85-12.94%0.51
Wed 14 Jan, 2026202.357.34%250.053.66%0.73
Tue 13 Jan, 2026255.2526.74%228.2536.67%0.75
Mon 12 Jan, 2026249.302.38%257.0511.11%0.7
Fri 09 Jan, 2026205.70394.12%331.95-59.4%0.64
Thu 08 Jan, 2026329.4521.43%201.25137.5%7.82
Wed 07 Jan, 2026415.00-6.67%143.00-15.15%4
Tue 06 Jan, 2026535.007.14%133.5032%4.4
Mon 05 Jan, 2026509.5527.27%171.95-3.85%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026157.9092.86%276.1079.93%0.83
Wed 14 Jan, 2026179.75-13.48%274.95-5.19%0.89
Tue 13 Jan, 2026228.75-15.04%247.1010.73%0.81
Mon 12 Jan, 2026225.3515.11%275.700%0.62
Fri 09 Jan, 2026185.0075%356.1010.13%0.72
Thu 08 Jan, 2026303.2565.08%222.20-39.07%1.14
Wed 07 Jan, 2026409.65-24.55%160.2042.49%3.09
Tue 06 Jan, 2026484.050.6%146.5519.21%1.63
Mon 05 Jan, 2026359.30-6.74%192.10-11.24%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026140.501460.61%303.7513.11%0.07
Wed 14 Jan, 2026158.60-25.84%296.55-15.28%0.92
Tue 13 Jan, 2026204.157.23%276.105.88%0.81
Mon 12 Jan, 2026200.6031.75%410.300%0.82
Fri 09 Jan, 2026164.6585.29%387.75-28.42%1.08
Thu 08 Jan, 2026273.459.68%246.25-39.1%2.79
Wed 07 Jan, 2026378.0524%176.2067.74%5.03
Tue 06 Jan, 2026455.00-13.79%162.0069.09%3.72
Mon 05 Jan, 2026393.5052.63%209.35-3.51%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026120.6589.36%331.9026.09%0.47
Wed 14 Jan, 2026137.50-28.02%333.00-16.23%0.71
Tue 13 Jan, 2026183.058.06%302.257.09%0.61
Mon 12 Jan, 2026179.25-9.82%336.40-4.08%0.61
Fri 09 Jan, 2026146.3084.42%420.5517.13%0.58
Thu 08 Jan, 2026251.0535.29%268.55-6.69%0.91
Wed 07 Jan, 2026348.5092.45%194.15-24.65%1.32
Tue 06 Jan, 2026418.35-22.63%178.2046.91%3.37
Mon 05 Jan, 2026355.85-19.88%228.7514.62%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026104.1015.45%362.20-12.61%0.37
Wed 14 Jan, 2026120.1549.09%356.650%0.48
Tue 13 Jan, 2026159.303.77%336.40-1.65%0.72
Mon 12 Jan, 2026156.9020.45%376.550%0.76
Fri 09 Jan, 2026129.903.13%394.10-7.63%0.92
Thu 08 Jan, 2026228.6591.04%295.85-13.25%1.02
Wed 07 Jan, 2026317.90123.33%213.30-20.53%2.25
Tue 06 Jan, 2026383.95-26.83%197.0574.31%6.33
Mon 05 Jan, 2026327.5032.26%250.9047.3%2.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202689.30-60.45%405.7015.38%0.28
Wed 14 Jan, 2026103.00223.82%398.90-22.16%0.09
Tue 13 Jan, 2026142.15-3.2%359.453.09%0.39
Mon 12 Jan, 2026140.7517.11%392.60-2.41%0.37
Fri 09 Jan, 2026116.1534.53%491.20-41.34%0.44
Thu 08 Jan, 2026205.30-5.12%321.05-21.39%1.02
Wed 07 Jan, 2026288.704.27%234.25-12.62%1.23
Tue 06 Jan, 2026356.006.04%215.8084.75%1.47
Mon 05 Jan, 2026297.5525.59%273.6049.66%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202676.70-2.8%424.700%0.77
Wed 14 Jan, 202691.10-10.08%560.400%0.75
Tue 13 Jan, 2026122.40-18.49%560.400%0.67
Mon 12 Jan, 2026124.707.35%560.400%0.55
Fri 09 Jan, 2026102.4520.35%560.40-8.05%0.59
Thu 08 Jan, 2026179.75-1.74%350.30-17.92%0.77
Wed 07 Jan, 2026263.95-24.84%255.85-29.8%0.92
Tue 06 Jan, 2026330.0518.6%234.80277.5%0.99
Mon 05 Jan, 2026274.90174.47%297.2553.85%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202666.9510.76%479.50-1.89%0.38
Wed 14 Jan, 202677.5517.39%467.55-3.16%0.43
Tue 13 Jan, 2026108.25-8.76%424.50-29.01%0.52
Mon 12 Jan, 2026109.30-0.63%444.65-1.74%0.67
Fri 09 Jan, 202692.059.35%565.20-16.54%0.68
Thu 08 Jan, 2026163.70-6.65%381.15-21.31%0.89
Wed 07 Jan, 2026236.30-8.57%284.250.38%1.05
Tue 06 Jan, 2026302.1027.07%258.2543.37%0.96
Mon 05 Jan, 2026248.3523.14%323.30181.79%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202655.5514.85%504.95-15.79%0.83
Wed 14 Jan, 202666.3026.25%495.40-6.56%1.13
Tue 13 Jan, 202695.4017.65%633.550%1.53
Mon 12 Jan, 202694.603.03%633.550%1.79
Fri 09 Jan, 202678.954.76%633.55-2.4%1.85
Thu 08 Jan, 2026140.355%396.50-0.79%1.98
Wed 07 Jan, 2026214.655.26%309.05-2.33%2.1
Tue 06 Jan, 2026276.35338.46%279.10706.25%2.26
Mon 05 Jan, 2026229.0562.5%349.10128.57%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202647.103.4%518.15-6.9%0.17
Wed 14 Jan, 202656.80-4.07%545.70-8.42%0.18
Tue 13 Jan, 202681.951.24%539.451.06%0.19
Mon 12 Jan, 202683.501.89%533.55-6%0.19
Fri 09 Jan, 202671.7012.26%650.30-9.09%0.21
Thu 08 Jan, 2026130.2061.22%436.901.85%0.26
Wed 07 Jan, 2026192.20-4.36%336.05-16.92%0.41
Tue 06 Jan, 2026249.50-10.42%306.30195.45%0.47
Mon 05 Jan, 2026205.85-36.57%376.10-38.03%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202639.0025%364.600%0.2
Wed 14 Jan, 202648.35-13.04%364.600%0.25
Tue 13 Jan, 202671.702.99%364.600%0.22
Mon 12 Jan, 202671.4017.54%364.600%0.22
Fri 09 Jan, 202651.05-1.72%364.600%0.26
Thu 08 Jan, 2026113.1520.83%364.600%0.26
Wed 07 Jan, 2026172.3533.33%364.600%0.31
Tue 06 Jan, 2026222.25-330.70650%0.42
Mon 05 Jan, 2026245.10-430.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202635.056.62%573.900%0.2
Wed 14 Jan, 202642.400.16%573.900%0.21
Tue 13 Jan, 202660.95-6.73%573.90-1.97%0.21
Mon 12 Jan, 202663.15-2.15%621.75-1.46%0.2
Fri 09 Jan, 202655.657.16%753.10-1.9%0.2
Thu 08 Jan, 2026102.9522.79%503.552.19%0.22
Wed 07 Jan, 2026153.85-19.36%395.90-19.57%0.26
Tue 06 Jan, 2026205.90550.51%362.407200%0.26
Mon 05 Jan, 2026168.10748.57%464.55250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202628.45-4.42%445.850%0.05
Wed 14 Jan, 202637.050%445.850%0.04
Tue 13 Jan, 202652.955.85%445.850%0.04
Mon 12 Jan, 202653.70-2.84%445.850%0.05
Fri 09 Jan, 202647.008.64%445.850%0.05
Thu 08 Jan, 2026101.856.58%445.850%0.05
Wed 07 Jan, 2026136.90-0.65%445.8514.29%0.05
Tue 06 Jan, 2026186.05512%372.35250%0.05
Mon 05 Jan, 2026147.75-7.41%492.90-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202624.351.19%725.00-3.28%0.09
Wed 14 Jan, 202631.10-1.32%696.65-7.58%0.09
Tue 13 Jan, 202644.55-1.58%649.55-4.35%0.1
Mon 12 Jan, 202646.35-8.07%703.45-2.82%0.1
Fri 09 Jan, 202640.95-31.46%838.55-1.39%0.09
Thu 08 Jan, 202678.850.55%575.151.41%0.07
Wed 07 Jan, 2026121.15-5.92%469.105.97%0.06
Tue 06 Jan, 2026168.6038.48%421.25570%0.06
Mon 05 Jan, 2026132.75373.03%491.05233.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202620.0532.79%515.500%0.07
Wed 14 Jan, 202627.1017.31%515.500%0.1
Tue 13 Jan, 202638.15-1.89%515.500%0.12
Mon 12 Jan, 202640.10-5.36%515.500%0.11
Fri 09 Jan, 202637.9514.29%515.500%0.11
Thu 08 Jan, 202678.054.26%515.500%0.12
Wed 07 Jan, 2026102.4511.9%515.5050%0.13
Tue 06 Jan, 2026146.20425%471.75100%0.1
Mon 05 Jan, 2026116.85-566.60-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202617.356.84%788.80-9.09%0.07
Wed 14 Jan, 202622.55-0.38%784.20-4.35%0.08
Tue 13 Jan, 202632.50-7.37%624.200%0.09
Mon 12 Jan, 202634.40-1.04%624.200%0.08
Fri 09 Jan, 202630.55-27.27%624.200%0.08
Thu 08 Jan, 202660.40-27.07%624.200%0.06
Wed 07 Jan, 202692.95-21.08%542.7064.29%0.04
Tue 06 Jan, 2026132.7551.88%485.9075%0.02
Mon 05 Jan, 2026104.70163.37%486.60-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026168.05-591.100%-
Wed 14 Jan, 2026168.05-591.100%-
Tue 13 Jan, 2026168.05-591.100%-
Mon 12 Jan, 2026168.05-591.100%-
Fri 09 Jan, 2026168.05-591.100%-
Thu 08 Jan, 2026168.05-591.100%-
Wed 07 Jan, 2026168.05-591.1020%-
Tue 06 Jan, 2026168.05-507.650%-
Mon 05 Jan, 2026168.05-599.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202613.50-6.24%904.95-1.35%0.34
Wed 14 Jan, 202617.3036.17%899.000%0.32
Tue 13 Jan, 202622.70-18.39%899.000%0.44
Mon 12 Jan, 202625.3041.23%899.002.3%0.36
Fri 09 Jan, 202623.7512.85%1010.80-0.46%0.49
Thu 08 Jan, 202646.75-2.51%780.007.39%0.56
Wed 07 Jan, 202669.80-12.88%622.200%0.51
Tue 06 Jan, 2026104.0062.41%544.100%0.44
Mon 05 Jan, 202680.9023.14%634.200.5%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202611.200%598.600%0.08
Wed 14 Jan, 202616.6010.61%598.600%0.08
Tue 13 Jan, 202620.00-16.46%598.600%0.09
Mon 12 Jan, 202620.30-1.25%598.600%0.08
Fri 09 Jan, 202620.20-21.57%598.600%0.08
Thu 08 Jan, 202638.405.15%598.600%0.06
Wed 07 Jan, 202655.105.43%598.600%0.06
Tue 06 Jan, 202686.9084%598.6020%0.07
Mon 05 Jan, 202669.1021.95%631.25-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269.5026.39%970.250%0.03
Wed 14 Jan, 202614.65-1.37%970.25-40%0.04
Tue 13 Jan, 202616.554.29%716.250%0.07
Mon 12 Jan, 202619.40-15.66%716.250%0.07
Fri 09 Jan, 202618.30-10.75%716.250%0.06
Thu 08 Jan, 202634.5050%716.250%0.05
Wed 07 Jan, 202652.15-716.25-50%0.08
Tue 06 Jan, 2026653.30-606.35150%-
Mon 05 Jan, 2026653.30-686.10100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268.75-12.15%686.150%0.06
Wed 14 Jan, 202612.3015.05%686.150%0.06
Tue 13 Jan, 202615.00-16.96%686.150%0.06
Mon 12 Jan, 202617.35-22.76%686.150%0.05
Fri 09 Jan, 202616.35-2.68%686.150%0.04
Thu 08 Jan, 202629.857.97%686.150%0.04
Wed 07 Jan, 202643.95-14.29%686.150%0.04
Tue 06 Jan, 202670.0538.79%686.150%0.04
Mon 05 Jan, 202653.70-1.69%686.15-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268.105.56%1429.95--
Wed 14 Jan, 202612.05-0.61%1429.95--
Tue 13 Jan, 202613.155.84%1429.95--
Mon 12 Jan, 202614.553.36%1429.95--
Fri 09 Jan, 202614.55109.86%1429.95--
Thu 08 Jan, 202626.20-24.47%1429.95--
Wed 07 Jan, 202638.75-29.32%1429.95--
Tue 06 Jan, 202660.95101.52%1429.95--
Mon 05 Jan, 202646.4094.12%1429.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026111.40-1347.00--
Wed 14 Jan, 2026111.40-1347.00--
Tue 13 Jan, 2026111.40-1347.00--
Mon 12 Jan, 2026111.40-1347.00--
Fri 09 Jan, 2026111.40-1347.00--
Thu 08 Jan, 2026111.40-1347.00--
Wed 07 Jan, 2026111.40-1347.00--
Tue 06 Jan, 2026111.40-1347.00--
Mon 05 Jan, 2026111.40-1347.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.253.03%1494.40--
Wed 14 Jan, 20269.30-1.49%1494.40--
Tue 13 Jan, 202610.6534%1494.40--
Mon 12 Jan, 202612.90150%1494.40--
Fri 09 Jan, 202610.50-45.95%1494.40--
Thu 08 Jan, 202618.05-13.95%1494.40--
Wed 07 Jan, 202629.900%1494.40--
Tue 06 Jan, 202646.45104.76%1494.40--
Mon 05 Jan, 202635.55-1494.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.151.05%1431.60--
Wed 14 Jan, 20269.0517.28%1431.60--
Tue 13 Jan, 20268.6528.57%1431.60--
Mon 12 Jan, 202625.050%1431.60--
Fri 09 Jan, 202625.050%1431.60--
Thu 08 Jan, 202625.050%1431.60--
Wed 07 Jan, 202625.05270.59%1431.60--
Tue 06 Jan, 202639.75-26.09%1431.60--
Mon 05 Jan, 202630.7535.29%1431.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026551.15-1560.30--
Wed 14 Jan, 2026551.15-1560.30--
Tue 13 Jan, 2026551.15-1560.30--
Mon 12 Jan, 2026551.15-1560.30--
Fri 09 Jan, 2026551.15-1560.30--
Thu 08 Jan, 2026551.15-1560.30--
Wed 07 Jan, 2026551.15-1560.30--
Tue 06 Jan, 2026551.15-1560.30--
Mon 05 Jan, 2026551.15-1560.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202683.15-1517.85--
Wed 14 Jan, 202683.15-1517.85--
Tue 13 Jan, 202683.15-1517.85--
Mon 12 Jan, 202683.15-1517.85--
Fri 09 Jan, 202683.15-1517.85--
Thu 08 Jan, 202683.15-1517.85--
Wed 07 Jan, 202683.15-1517.85--
Tue 06 Jan, 202683.15-1517.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.80-19.87%1627.60--
Wed 14 Jan, 20266.85-16.12%1627.60--
Tue 13 Jan, 20267.601.1%1627.60--
Mon 12 Jan, 20268.5515.65%1627.60--
Fri 09 Jan, 20269.25-3.1%1627.60--
Thu 08 Jan, 202613.354.87%1627.60--
Wed 07 Jan, 202618.20-1.28%1627.60--
Tue 06 Jan, 202627.20141.86%1627.60--
Mon 05 Jan, 202621.4081.69%1627.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202671.40-1605.65--
Wed 14 Jan, 202671.40-1605.65--
Tue 13 Jan, 202671.40-1605.65--
Mon 12 Jan, 202671.40-1605.65--
Fri 09 Jan, 202671.40-1605.65--
Thu 08 Jan, 202671.40-1605.65--
Wed 07 Jan, 202671.40-1605.65--
Tue 06 Jan, 202671.40-1605.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026490.15-1696.25--
Wed 14 Jan, 2026490.15-1696.25--
Tue 13 Jan, 2026490.15-1696.25--
Mon 12 Jan, 2026490.15-1696.25--
Fri 09 Jan, 2026490.15-1696.25--
Thu 08 Jan, 2026490.15-1696.25--
Wed 07 Jan, 2026490.15-1696.25--
Tue 06 Jan, 2026490.15-1696.25--
Mon 05 Jan, 2026490.15-1696.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202661.10-1694.90--
Wed 14 Jan, 202661.10-1694.90--
Tue 13 Jan, 202661.10-1694.90--
Mon 12 Jan, 202661.10-1694.90--
Fri 09 Jan, 202661.10-1694.90--
Thu 08 Jan, 202661.10-1694.90--
Wed 07 Jan, 202661.10-1694.90--
Tue 06 Jan, 202661.10-1694.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.202.63%1766.25--
Wed 14 Jan, 20264.955.56%1766.25--
Tue 13 Jan, 20266.10-10%1766.25--
Mon 12 Jan, 20266.80-2.44%1766.25--
Fri 09 Jan, 20267.45-11.83%1766.25--
Thu 08 Jan, 20269.90-6.06%1766.25--
Wed 07 Jan, 202612.10-1.98%1766.25--
Tue 06 Jan, 202617.55248.28%1766.25--
Mon 05 Jan, 202613.25-1766.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.500%1837.60--
Wed 14 Jan, 20265.50-33.33%1837.60--
Tue 13 Jan, 20266.5550%1837.60--
Mon 12 Jan, 20265.50100%1837.60--
Fri 09 Jan, 20267.000%1837.60--
Thu 08 Jan, 202639.850%1837.60--
Wed 07 Jan, 202639.850%1837.60--
Tue 06 Jan, 202639.850%1837.60--
Mon 05 Jan, 202639.85-1837.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.50-3.94%1910.15--
Wed 14 Jan, 20265.750.79%1910.15--
Tue 13 Jan, 20266.750.8%1910.15--
Mon 12 Jan, 20266.50-1.57%1910.15--
Fri 09 Jan, 20265.0011.4%1910.15--
Thu 08 Jan, 20267.80-14.29%1910.15--
Wed 07 Jan, 20268.05-2.92%1910.15--
Tue 06 Jan, 202611.8014.17%1910.15--
Mon 05 Jan, 20269.25-30.64%1910.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.050.76%1985.30--
Wed 14 Jan, 20264.70-0.76%1985.30--
Tue 13 Jan, 20265.751.54%1985.30--
Mon 12 Jan, 20264.652.36%1985.30--
Fri 09 Jan, 20264.20-1985.30--
Thu 08 Jan, 2026385.20-1985.30--
Wed 07 Jan, 2026385.20-1985.30--
Tue 06 Jan, 2026385.20-1985.30--
Mon 05 Jan, 2026385.20-1985.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.250%2060.50--
Wed 14 Jan, 20263.250%2060.50--
Tue 13 Jan, 20264.009.09%2060.50--
Mon 12 Jan, 20264.000%2060.50--
Fri 09 Jan, 20264.00-2060.50--
Thu 08 Jan, 2026361.90-2060.50--
Wed 07 Jan, 2026361.90-2060.50--
Tue 06 Jan, 2026361.90-2060.50--
Mon 05 Jan, 2026361.90-2060.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.650%2135.65--
Wed 14 Jan, 20263.25-4.35%2135.65--
Tue 13 Jan, 20264.45-4.17%2135.65--
Mon 12 Jan, 20263.050%2135.65--
Fri 09 Jan, 20263.7550%2135.65--
Thu 08 Jan, 20266.80-23.81%2135.65--
Wed 07 Jan, 20265.50-4.55%2135.65--
Tue 06 Jan, 20267.4037.5%2135.65--
Mon 05 Jan, 20266.4514.29%2135.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.650%2212.95--
Wed 14 Jan, 20263.65-10%2212.95--
Tue 13 Jan, 20263.25-11.11%2212.95--
Mon 12 Jan, 20263.600%2212.95--
Fri 09 Jan, 20263.600%2212.95--
Thu 08 Jan, 20264.50-4.26%2212.95--
Wed 07 Jan, 20265.00-2.08%2212.95--
Tue 06 Jan, 20266.65-18.64%2212.95--
Mon 05 Jan, 20265.051.72%2212.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.9516.67%2291.35--
Wed 14 Jan, 20263.250%2291.35--
Tue 13 Jan, 20264.20-14.29%2291.35--
Mon 12 Jan, 20264.7516.67%2291.35--
Fri 09 Jan, 20263.60-14.29%2291.35--
Thu 08 Jan, 20264.60-8.7%2291.35--
Wed 07 Jan, 20264.654.55%2291.35--
Tue 06 Jan, 20265.75-8.33%2291.35--
Mon 05 Jan, 20264.90-45.45%2291.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.35-5.79%2370.80--
Wed 14 Jan, 20264.00-3.97%2370.80--
Tue 13 Jan, 20264.30-10%2370.80--
Mon 12 Jan, 20263.709.38%2370.80--
Fri 09 Jan, 20264.054.92%2370.80--
Thu 08 Jan, 20264.05-33.7%2370.80--
Wed 07 Jan, 20264.55-11.54%2370.80--
Tue 06 Jan, 20265.554%2370.80--
Mon 05 Jan, 20265.301.01%2370.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.500%2451.30--
Wed 14 Jan, 20264.500%2451.30--
Tue 13 Jan, 20264.500%2451.30--
Mon 12 Jan, 20264.500%2451.30--
Fri 09 Jan, 20264.500%2451.30--
Thu 08 Jan, 20264.500%2451.30--
Wed 07 Jan, 20264.500%2451.30--
Tue 06 Jan, 20264.00-2451.30--
Mon 05 Jan, 2026260.30-2451.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.2033.33%2532.75--
Wed 14 Jan, 20262.400%2532.75--
Tue 13 Jan, 20262.500%2532.75--
Mon 12 Jan, 20261.50200%2532.75--
Fri 09 Jan, 20264.100%2532.75--
Thu 08 Jan, 20264.100%2532.75--
Wed 07 Jan, 20264.100%2532.75--
Tue 06 Jan, 20264.10-2532.75--
Mon 05 Jan, 2026243.25-2532.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026227.10-2615.10--
Wed 14 Jan, 2026227.10-2615.10--
Tue 13 Jan, 2026227.10-2615.10--
Mon 12 Jan, 2026227.10-2615.10--
Fri 09 Jan, 2026227.10-2615.10--
Thu 08 Jan, 2026227.10-2615.10--
Wed 07 Jan, 2026227.10-2615.10--
Tue 06 Jan, 2026227.10-2615.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026211.90-2698.40--
Wed 14 Jan, 2026211.90-2698.40--
Tue 13 Jan, 2026211.90-2698.40--
Mon 12 Jan, 2026211.90-2698.40--
Fri 09 Jan, 2026211.90-2698.40--
Thu 08 Jan, 2026211.90-2698.40--
Wed 07 Jan, 2026211.90-2698.40--
Tue 06 Jan, 2026211.90-2698.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026197.55-2782.50--
Wed 14 Jan, 2026197.55-2782.50--
Tue 13 Jan, 2026197.55-2782.50--
Mon 12 Jan, 2026197.55-2782.50--
Fri 09 Jan, 2026197.55-2782.50--
Thu 08 Jan, 2026197.55-2782.50--
Wed 07 Jan, 2026197.55-2782.50--
Tue 06 Jan, 2026197.55-2782.50--
Mon 05 Jan, 2026197.55-2782.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.801.57%3214.90--
Wed 14 Jan, 20262.101.6%3214.90--
Tue 13 Jan, 20262.250%3214.90--
Mon 12 Jan, 20262.300%3214.90--
Fri 09 Jan, 20261.900%3214.90--
Thu 08 Jan, 20262.450%3214.90--
Wed 07 Jan, 20262.4015.74%3214.90--
Tue 06 Jan, 20263.109.09%3214.90--
Mon 05 Jan, 20262.40-1%3214.90--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top