ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

FINNIFTY SPOT Price: as on 23 Aug, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 26750 26400 26300 These will serve as resistance

Maximum PUT writing has been for strikes: 25800 26000 26200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 25800 26050 26150 25250

Put to Call Ratio (PCR) has decreased for strikes: 26750 27700 27800 26550

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20264310.10-52.85--
Thu 20 Aug, 20264310.10-52.85--
Wed 19 Aug, 20264310.10-52.85--
Tue 18 Aug, 20264310.10-52.85--
Mon 17 Aug, 20264310.10-52.85--
Fri 14 Aug, 20264310.10-52.85--
Thu 13 Aug, 20264310.10-52.85--
Wed 12 Aug, 20264310.10-52.85--
Tue 11 Aug, 20264310.10-52.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263851.00-86.35--
Thu 20 Aug, 20263851.00-86.35--
Wed 19 Aug, 20263851.00-86.35--
Tue 18 Aug, 20263851.00-86.35--
Mon 17 Aug, 20263851.00-86.35--
Fri 14 Aug, 20263851.00-86.35--
Thu 13 Aug, 20263851.00-86.35--
Wed 12 Aug, 20263851.00-86.35--
Tue 11 Aug, 20263851.00-86.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263760.90-94.75--
Thu 20 Aug, 20263760.90-94.75--
Wed 19 Aug, 20263760.90-94.75--
Tue 18 Aug, 20263760.90-94.75--
Mon 17 Aug, 20263760.90-94.75--
Fri 14 Aug, 20263760.90-94.75--
Thu 13 Aug, 20263760.90-94.75--
Wed 12 Aug, 20263760.90-94.75--
Tue 11 Aug, 20263760.90-94.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263671.40-103.80--
Thu 20 Aug, 20263671.40-103.80--
Wed 19 Aug, 20263671.40-103.80--
Tue 18 Aug, 20263671.40-103.80--
Mon 17 Aug, 20263671.40-103.80--
Fri 14 Aug, 20263671.40-103.80--
Thu 13 Aug, 20263671.40-103.80--
Wed 12 Aug, 20263671.40-103.80--
Tue 11 Aug, 20263671.40-103.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263582.65-113.55--
Thu 20 Aug, 20263582.65-113.55--
Wed 19 Aug, 20263582.65-113.55--
Tue 18 Aug, 20263582.65-113.55--
Mon 17 Aug, 20263582.65-113.55--
Fri 14 Aug, 20263582.65-113.55--
Thu 13 Aug, 20263582.65-113.55--
Wed 12 Aug, 20263582.65-113.55--
Tue 11 Aug, 20263582.65-113.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263494.55-124.00--
Thu 20 Aug, 20263494.55-124.00--
Wed 19 Aug, 20263494.55-124.00--
Tue 18 Aug, 20263494.55-124.00--
Mon 17 Aug, 20263494.55-124.00--
Fri 14 Aug, 20263494.55-124.00--
Thu 13 Aug, 20263494.55-124.00--
Wed 12 Aug, 20263494.55-124.00--
Tue 11 Aug, 20263494.55-124.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263407.20-1.0033.33%-
Thu 20 Aug, 20263407.20-1.00-25%-
Wed 19 Aug, 20263407.20-0.650%-
Tue 18 Aug, 20263407.20-0.90-33.33%-
Mon 17 Aug, 20263407.20-0.60-14.29%-
Fri 14 Aug, 20263407.20-2.600%-
Thu 13 Aug, 20263407.20-2.600%-
Wed 12 Aug, 20263407.20-2.600%-
Tue 11 Aug, 20263407.20-2.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263320.65-0.750%-
Thu 20 Aug, 20263320.65-0.75--
Wed 19 Aug, 20263320.65-147.10--
Tue 18 Aug, 20263320.65-147.10--
Mon 17 Aug, 20263320.65-147.10--
Fri 14 Aug, 20263320.65-147.10--
Thu 13 Aug, 20263320.65-147.10--
Wed 12 Aug, 20263320.65-147.10--
Tue 11 Aug, 20263320.65-147.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263234.90-159.90--
Thu 20 Aug, 20263234.90-159.90--
Wed 19 Aug, 20263234.90-159.90--
Tue 18 Aug, 20263234.90-159.90--
Mon 17 Aug, 20263234.90-159.90--
Fri 14 Aug, 20263234.90-159.90--
Thu 13 Aug, 20263234.90-159.90--
Wed 12 Aug, 20263234.90-159.90--
Tue 11 Aug, 20263234.90-159.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263149.95-173.50--
Thu 20 Aug, 20263149.95-173.50--
Wed 19 Aug, 20263149.95-173.50--
Tue 18 Aug, 20263149.95-173.50--
Mon 17 Aug, 20263149.95-173.50--
Fri 14 Aug, 20263149.95-173.50--
Thu 13 Aug, 20263149.95-173.50--
Wed 12 Aug, 20263149.95-173.50--
Tue 11 Aug, 20263149.95-173.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263065.95-187.95--
Thu 20 Aug, 20263065.95-187.95--
Wed 19 Aug, 20263065.95-187.95--
Tue 18 Aug, 20263065.95-187.95--
Mon 17 Aug, 20263065.95-187.95--
Fri 14 Aug, 20263065.95-187.95--
Thu 13 Aug, 20263065.95-187.95--
Wed 12 Aug, 20263065.95-187.95--
Tue 11 Aug, 20263065.95-187.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262982.80-0.800%-
Thu 20 Aug, 20262982.80-0.80-6.52%-
Wed 19 Aug, 20262982.80-1.200%-
Tue 18 Aug, 20262982.80-1.150%-
Mon 17 Aug, 20262982.80-0.65-8%-
Fri 14 Aug, 20262982.80-1.85-10.71%-
Thu 13 Aug, 20262982.80-1.950%-
Wed 12 Aug, 20262982.80-2.900%-
Tue 11 Aug, 20262982.80-2.9024.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262900.60-0.85-12.5%-
Thu 20 Aug, 20262900.60-1.05166.67%-
Wed 19 Aug, 20262900.60-2.550%-
Tue 18 Aug, 20262900.60-2.550%-
Mon 17 Aug, 20262900.60-2.550%-
Fri 14 Aug, 20262900.60-2.5550%-
Thu 13 Aug, 20262900.60-2.55--
Wed 12 Aug, 20262900.60-219.70--
Tue 11 Aug, 20262900.60-219.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262819.40-0.80-11.11%-
Thu 20 Aug, 20262819.40-1.05125%-
Wed 19 Aug, 20262819.40-2.5033.33%-
Tue 18 Aug, 20262819.40-3.1050%-
Mon 17 Aug, 20262819.40-2.700%-
Fri 14 Aug, 20262819.40-2.700%-
Thu 13 Aug, 20262819.40-2.70--
Wed 12 Aug, 20262819.40-237.00--
Tue 11 Aug, 20262819.40-237.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262739.15-1.00-24.44%-
Thu 20 Aug, 20262739.15-1.15200%-
Wed 19 Aug, 20262739.15-2.45200%-
Tue 18 Aug, 20262739.15-1.800%-
Mon 17 Aug, 20262739.15-1.800%-
Fri 14 Aug, 20262739.15-1.800%-
Thu 13 Aug, 20262739.15-3.2566.67%-
Wed 12 Aug, 20262739.15-3.40--
Tue 11 Aug, 20262739.15-255.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262321.85-0.95-12.5%-
Thu 20 Aug, 20262321.85-1.20-11.11%-
Wed 19 Aug, 20262321.85-1.20-25%-
Tue 18 Aug, 20262321.85-3.15--
Mon 17 Aug, 20262321.85-36.85--
Fri 14 Aug, 20262321.85-36.85--
Thu 13 Aug, 20262321.85-36.85--
Wed 12 Aug, 20262321.85-36.85--
Tue 11 Aug, 20262321.85-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262660.00-2.2522.22%-
Thu 20 Aug, 20262660.00-1.4050%-
Wed 19 Aug, 20262660.00-1.70-20%-
Tue 18 Aug, 20262660.00-1.8566.67%-
Mon 17 Aug, 20262660.00-2.5050%-
Fri 14 Aug, 20262660.00-3.050%-
Thu 13 Aug, 20262660.00-3.05200%-
Wed 12 Aug, 20262660.00-9.450%-
Tue 11 Aug, 20262660.00-9.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262228.95-1.200%-
Thu 20 Aug, 20262228.95-1.200%-
Wed 19 Aug, 20262228.95-1.20-14.29%-
Tue 18 Aug, 20262228.95-3.3040%-
Mon 17 Aug, 20262228.95-3.350%-
Fri 14 Aug, 20262228.95-3.350%-
Thu 13 Aug, 20262228.95-3.35--
Wed 12 Aug, 20262228.95-43.50--
Tue 11 Aug, 20262228.95-43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262581.90-1.05-20.54%-
Thu 20 Aug, 20262581.90-1.2522.4%-
Wed 19 Aug, 20262581.90-2.1013.66%-
Tue 18 Aug, 20262581.90-2.3014.18%-
Mon 17 Aug, 20262581.90-2.00-4.08%-
Fri 14 Aug, 20262581.90-2.00-0.68%-
Thu 13 Aug, 20262581.90-2.2043.69%-
Wed 12 Aug, 20262581.90-3.75-1.9%-
Tue 11 Aug, 20262581.90-4.00-36.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262137.05-1.200%-
Thu 20 Aug, 20262137.05-1.200%-
Wed 19 Aug, 20262137.05-1.200%-
Tue 18 Aug, 20262137.05-19.600%-
Mon 17 Aug, 20262137.05-19.600%-
Fri 14 Aug, 20262137.05-19.600%-
Thu 13 Aug, 20262137.05-19.60--
Wed 12 Aug, 20262137.05-51.15--
Tue 11 Aug, 20262137.05-51.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262504.85-1.2039.13%-
Thu 20 Aug, 20262504.85-1.45-1.43%-
Wed 19 Aug, 20262504.85-1.8048.94%-
Tue 18 Aug, 20262504.85-2.25104.35%-
Mon 17 Aug, 20262504.85-2.750%-
Fri 14 Aug, 20262504.85-2.50-8%-
Thu 13 Aug, 20262504.85-3.0047.06%-
Wed 12 Aug, 20262504.85-3.4513.33%-
Tue 11 Aug, 20262504.85-4.9536.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262046.20-0.80-29.17%-
Thu 20 Aug, 20262046.20-1.35300%-
Wed 19 Aug, 20262046.20-2.45100%-
Tue 18 Aug, 20262046.20-3.750%-
Mon 17 Aug, 20262046.20-1.5020%-
Fri 14 Aug, 20262046.20-1.85400%-
Thu 13 Aug, 20262046.20-0.15--
Wed 12 Aug, 20262046.20-59.80--
Tue 11 Aug, 20262046.20-59.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262428.95-0.9035.64%-
Thu 20 Aug, 20262428.95-1.45-3.81%-
Wed 19 Aug, 20262428.95-2.20-50.47%-
Tue 18 Aug, 20262428.95-2.50783.33%-
Mon 17 Aug, 20262428.95-2.25-20%-
Fri 14 Aug, 20262428.95-2.7536.36%-
Thu 13 Aug, 20262428.95-2.5029.41%-
Wed 12 Aug, 20262428.95-3.3513.33%-
Tue 11 Aug, 20262428.95-6.5015.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261956.55-1.8060%-
Thu 20 Aug, 20261956.55-1.80-44.44%-
Wed 19 Aug, 20261956.55-1.75-30.77%-
Tue 18 Aug, 20261956.55-3.05225%-
Mon 17 Aug, 20261956.55-16.15300%-
Fri 14 Aug, 20261956.55-2.15--
Thu 13 Aug, 20261956.55-69.65--
Wed 12 Aug, 20261956.55-69.65--
Tue 11 Aug, 20261956.55-69.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262354.25-1.25-12.41%-
Thu 20 Aug, 20262354.25-1.5029.25%-
Wed 19 Aug, 20262354.25-1.75-1.85%-
Tue 18 Aug, 20262354.25-2.40184.21%-
Mon 17 Aug, 20262354.25-1.6022.58%-
Fri 14 Aug, 20262354.25-2.6055%-
Thu 13 Aug, 20262354.25-4.200%-
Wed 12 Aug, 20262354.25-4.3081.82%-
Tue 11 Aug, 20262354.25-3.6010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261868.10-1.50200%-
Thu 20 Aug, 20261868.10-1.750%-
Wed 19 Aug, 20261868.10-1.750%-
Tue 18 Aug, 20261868.10-1.750%-
Mon 17 Aug, 20261868.10-1.75200%-
Fri 14 Aug, 20261868.10-2.20--
Thu 13 Aug, 20261868.10-80.80--
Wed 12 Aug, 20261868.10-80.80--
Tue 11 Aug, 20261868.10-80.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262281.60-1.2522.81%-
Thu 20 Aug, 20262281.60-1.85-25%-
Wed 19 Aug, 20262281.60-2.8033.33%-
Tue 18 Aug, 20262281.60-2.40470%-
Mon 17 Aug, 20262281.60-2.50-16.67%-
Fri 14 Aug, 20262281.60-4.250%-
Thu 13 Aug, 20262281.60-4.25100%-
Wed 12 Aug, 20262281.60-4.400%-
Tue 11 Aug, 20262281.60-5.05-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261781.10-1.40131.65%-
Thu 20 Aug, 20261781.10-1.30-24.76%-
Wed 19 Aug, 20261781.10-1.950%-
Tue 18 Aug, 20261781.10-1.95337.5%-
Mon 17 Aug, 20261781.10-3.90200%-
Fri 14 Aug, 20261781.10-3.450%-
Thu 13 Aug, 20261781.10-3.45--
Wed 12 Aug, 20261781.10-93.30--
Tue 11 Aug, 20261781.10-93.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262209.10-1.35-45.45%-
Thu 20 Aug, 20262209.10-1.9511.2%-
Wed 19 Aug, 20262209.10-2.6523.65%-
Tue 18 Aug, 20262209.10-2.15425.25%-
Mon 17 Aug, 20262209.10-2.5026.92%-
Fri 14 Aug, 20262209.10-2.70-6.02%-
Thu 13 Aug, 20262209.10-3.0025.76%-
Wed 12 Aug, 20262209.10-4.6065%-
Tue 11 Aug, 20262209.10-6.45-21.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261695.55-1.10-53.85%-
Thu 20 Aug, 20261695.55-1.60-7.14%-
Wed 19 Aug, 20261695.55-3.6527.27%-
Tue 18 Aug, 20261695.55-3.1510%-
Mon 17 Aug, 20261695.55-1.9025%-
Fri 14 Aug, 20261695.55-4.100%-
Thu 13 Aug, 20261695.55-4.10700%-
Wed 12 Aug, 20261695.55-6.450%-
Tue 11 Aug, 20261695.55-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262137.85-0.95-24.7%-
Thu 20 Aug, 20262137.85-1.8076.6%-
Wed 19 Aug, 20262137.85-3.05452.94%-
Tue 18 Aug, 20262137.85-2.8541.67%-
Mon 17 Aug, 20262137.85-2.700%-
Fri 14 Aug, 20262137.85-4.050%-
Thu 13 Aug, 20262137.85-4.359.09%-
Wed 12 Aug, 20262137.85-5.55-8.33%-
Tue 11 Aug, 20262137.85-7.8020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261611.60-2.650%-
Thu 20 Aug, 20261611.60-2.650%-
Wed 19 Aug, 20261611.60-2.6580%-
Tue 18 Aug, 20261611.60-4.9025%-
Mon 17 Aug, 20261611.60-3.1033.33%-
Fri 14 Aug, 20261611.60-6.250%-
Thu 13 Aug, 20261611.60-6.25--
Wed 12 Aug, 20261611.60-122.85--
Tue 11 Aug, 20261611.60-122.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262066.85-1.20-56.6%-
Thu 20 Aug, 20262066.85-2.00-0.93%-
Wed 19 Aug, 20262066.85-3.2042.67%-
Tue 18 Aug, 20262066.85-2.40971.43%-
Mon 17 Aug, 20262066.85-2.20-50%-
Fri 14 Aug, 20262066.85-4.550%-
Thu 13 Aug, 20262066.85-4.55--
Wed 12 Aug, 20262066.85-9.40--
Tue 11 Aug, 20262066.85-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262046.350%3.100%1.1
Thu 20 Aug, 20262046.350%3.100%1.1
Wed 19 Aug, 20262046.350%4.250%1.1
Tue 18 Aug, 20262046.350%3.60-8.33%1.1
Mon 17 Aug, 20262046.350%2.55-7.69%1.2
Fri 14 Aug, 20262046.350%3.9018.18%1.3
Thu 13 Aug, 20262046.350%3.6510%1.1
Wed 12 Aug, 20262046.350%6.800%1
Tue 11 Aug, 20262046.350%8.750%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261998.30-1.45-42.22%-
Thu 20 Aug, 20261998.30-2.603.45%-
Wed 19 Aug, 20261998.30-4.30222.22%-
Tue 18 Aug, 20261998.30-3.80200%-
Mon 17 Aug, 20261998.30-1.6080%-
Fri 14 Aug, 20261998.30-4.350%-
Thu 13 Aug, 20261998.30-4.65400%-
Wed 12 Aug, 20261998.30-9.600%-
Tue 11 Aug, 20261998.30-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261448.90-1.750%-
Thu 20 Aug, 20261448.90-2.45-22.22%-
Wed 19 Aug, 20261448.90-5.300%-
Tue 18 Aug, 20261448.90-4.55-10%-
Mon 17 Aug, 20261448.90-5.200%-
Fri 14 Aug, 20261448.90-5.200%-
Thu 13 Aug, 20261448.90-5.20150%-
Wed 12 Aug, 20261448.90-9.400%-
Tue 11 Aug, 20261448.90-9.4033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261931.00-1.45-61.29%-
Thu 20 Aug, 20261931.00-2.75254.29%-
Wed 19 Aug, 20261931.00-5.2559.09%-
Tue 18 Aug, 20261931.00-4.4546.67%-
Mon 17 Aug, 20261931.00-3.3066.67%-
Fri 14 Aug, 20261931.00-5.1550%-
Thu 13 Aug, 20261931.00-5.20-45.45%-
Wed 12 Aug, 20261931.00-9.550%-
Tue 11 Aug, 20261931.00-10.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261370.35-1.25-29.82%-
Thu 20 Aug, 20261370.35-2.85714.29%-
Wed 19 Aug, 20261370.35-6.35-41.67%-
Tue 18 Aug, 20261370.35-4.8033.33%-
Mon 17 Aug, 20261370.35-5.30--
Fri 14 Aug, 20261370.35-180.25--
Thu 13 Aug, 20261370.35-180.25--
Wed 12 Aug, 20261370.35-180.25--
Tue 11 Aug, 20261370.35-180.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261362.800%1.30-21.65%436
Thu 20 Aug, 20261362.800%3.25-0.27%556.5
Wed 19 Aug, 20261362.800%5.9568.33%558
Tue 18 Aug, 20261362.800%5.558.16%331.5
Mon 17 Aug, 20261362.800%4.25-29.21%306.5
Fri 14 Aug, 20261362.800%6.95339.59%433
Thu 13 Aug, 20261362.80100%8.0010.06%98.5
Wed 12 Aug, 20261362.800%11.2510.49%179
Tue 11 Aug, 20261362.800%12.905.88%162
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261293.85-1.60405.56%-
Thu 20 Aug, 20261293.85-3.9538.46%-
Wed 19 Aug, 20261293.85-7.25-53.57%-
Tue 18 Aug, 20261293.85-6.95211.11%-
Mon 17 Aug, 20261293.85-4.20--
Fri 14 Aug, 20261293.85-203.25--
Thu 13 Aug, 20261293.85-203.25--
Wed 12 Aug, 20261293.85-203.25--
Tue 11 Aug, 20261293.85-203.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261800.35-1.95-2.6%-
Thu 20 Aug, 20261800.35-3.85--
Wed 19 Aug, 20261800.35-597.30--
Tue 18 Aug, 20261800.35-597.30--
Mon 17 Aug, 20261800.35-597.30--
Fri 14 Aug, 20261800.35-597.30--
Thu 13 Aug, 20261800.35-597.30--
Wed 12 Aug, 20261800.35-597.30--
Tue 11 Aug, 20261800.35-597.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261220.35-1.9566.67%-
Thu 20 Aug, 20261220.35-5.0011.11%-
Wed 19 Aug, 20261220.35-9.050%-
Tue 18 Aug, 20261220.35-8.9092.86%-
Mon 17 Aug, 20261220.35-5.45--
Fri 14 Aug, 20261220.35-229.30--
Thu 13 Aug, 20261220.35-229.30--
Wed 12 Aug, 20261220.35-229.30--
Tue 11 Aug, 20261220.35-229.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261737.05-2.201500%-
Thu 20 Aug, 20261737.05-5.85--
Wed 19 Aug, 20261737.05-632.50--
Tue 18 Aug, 20261737.05-632.50--
Mon 17 Aug, 20261737.05-632.50--
Fri 14 Aug, 20261737.05-632.50--
Thu 13 Aug, 20261737.05-632.50--
Wed 12 Aug, 20261737.05-632.50--
Tue 11 Aug, 20261737.05-632.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261700.000%1.95300%20
Thu 20 Aug, 20261700.000%5.85-5
Wed 19 Aug, 20261700.000%255.50--
Tue 18 Aug, 20261700.000%255.50--
Mon 17 Aug, 20261700.000%255.50--
Fri 14 Aug, 20261700.000%255.50--
Thu 13 Aug, 20261700.000%255.50--
Wed 12 Aug, 20261700.000%255.50--
Tue 11 Aug, 20261700.000%255.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261098.850%2.9518.83%274.5
Thu 20 Aug, 20261098.850%6.25121.05%231
Wed 19 Aug, 20261098.850%12.40-26.15%104.5
Tue 18 Aug, 20261098.850%11.9552.97%141.5
Mon 17 Aug, 20261098.850%8.45-20.26%92.5
Fri 14 Aug, 20261098.850%12.25314.29%116
Thu 13 Aug, 20261098.850%15.05300%28
Wed 12 Aug, 20261098.850%18.50-7
Tue 11 Aug, 20261098.850%669.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261077.10-5.15--
Thu 20 Aug, 20261077.10-285.10--
Wed 19 Aug, 20261077.10-285.10--
Tue 18 Aug, 20261077.10-285.10--
Mon 17 Aug, 20261077.10-285.10--
Fri 14 Aug, 20261077.10-285.10--
Thu 13 Aug, 20261077.10-285.10--
Wed 12 Aug, 20261077.10-285.10--
Tue 11 Aug, 20261077.10-285.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261614.50-3.50--
Thu 20 Aug, 20261614.50-707.00--
Wed 19 Aug, 20261614.50-707.00--
Tue 18 Aug, 20261614.50-707.00--
Mon 17 Aug, 20261614.50-707.00--
Fri 14 Aug, 20261614.50-707.00--
Thu 13 Aug, 20261614.50-707.00--
Wed 12 Aug, 20261614.50-707.00--
Tue 11 Aug, 20261614.50-707.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261009.55-3.5058.73%-
Thu 20 Aug, 20261009.55-8.30-15.44%-
Wed 19 Aug, 20261009.55-19.5515.5%-
Tue 18 Aug, 20261009.55-18.65416%-
Mon 17 Aug, 20261009.55-12.7078.57%-
Fri 14 Aug, 20261009.55-20.25-22.22%-
Thu 13 Aug, 20261009.55-21.60-18.18%-
Wed 12 Aug, 20261009.55-28.95144.44%-
Tue 11 Aug, 20261009.55-29.75-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026785.000%4.20141.3%370
Thu 20 Aug, 2026785.00-25%8.55-6.5%153.33
Wed 19 Aug, 2026617.000%24.2040.17%123
Tue 18 Aug, 2026723.20100%21.0025.81%87.75
Mon 17 Aug, 2026840.000%13.85-33.73%139.5
Fri 14 Aug, 2026840.000%22.9016.3%210.5
Thu 13 Aug, 2026840.000%25.000.56%181
Wed 12 Aug, 2026840.000%27.709.42%180
Tue 11 Aug, 2026840.000%33.40-1.5%164.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026944.40-351.50--
Thu 20 Aug, 2026944.40-351.50--
Wed 19 Aug, 2026944.40-351.50--
Tue 18 Aug, 2026944.40-351.50--
Mon 17 Aug, 2026944.40-351.50--
Fri 14 Aug, 2026944.40-351.50--
Thu 13 Aug, 2026944.40-351.50--
Wed 12 Aug, 2026944.40-351.50--
Tue 11 Aug, 2026944.40-351.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261497.45-4.5527.44%-
Thu 20 Aug, 20261497.45-11.1541.38%-
Wed 19 Aug, 20261497.45-33.3035.41%-
Tue 18 Aug, 20261497.45-31.40144.76%-
Mon 17 Aug, 20261497.45-20.500%-
Fri 14 Aug, 20261497.45-31.4528.05%-
Thu 13 Aug, 20261497.45-31.80-21.9%-
Wed 12 Aug, 20261497.45-33.7564.06%-
Tue 11 Aug, 20261497.45-41.808.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026861.200%388.40--
Thu 20 Aug, 2026861.200%388.40--
Wed 19 Aug, 2026861.200%388.40--
Tue 18 Aug, 2026861.200%388.40--
Mon 17 Aug, 2026861.200%388.40--
Fri 14 Aug, 2026861.200%388.40--
Thu 13 Aug, 2026861.2016.67%388.40--
Wed 12 Aug, 2026827.550%388.40--
Tue 11 Aug, 2026827.550%388.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261441.00-5.4584.33%-
Thu 20 Aug, 20261441.00-15.9039.3%-
Wed 19 Aug, 20261441.00-47.3028.65%-
Tue 18 Aug, 20261441.00-42.70212.28%-
Mon 17 Aug, 20261441.00-27.20-17.99%-
Fri 14 Aug, 20261441.00-41.5073.75%-
Thu 13 Aug, 20261441.00-41.9033.33%-
Wed 12 Aug, 20261441.00-43.05300%-
Tue 11 Aug, 20261441.00-51.5036.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026585.850%6.2038.77%86.5
Thu 20 Aug, 2026585.850%19.2021.43%62.33
Wed 19 Aug, 2026371.65200%56.357.32%51.33
Tue 18 Aug, 2026520.000%50.45310%143.5
Mon 17 Aug, 2026520.00100%31.3014.75%35
Fri 14 Aug, 2026915.750%47.5524.49%61
Thu 13 Aug, 2026915.750%47.30-49.48%49
Wed 12 Aug, 2026915.750%49.2049.23%97
Tue 11 Aug, 2026915.750%57.604.84%65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026525.650%8.60433.51%329
Thu 20 Aug, 2026525.65-30.77%22.35-17.29%61.67
Wed 19 Aug, 2026339.4585.71%66.859.11%51.62
Tue 18 Aug, 2026459.0516.67%57.5597.75%87.86
Mon 17 Aug, 2026484.95500%36.1087.35%51.83
Fri 14 Aug, 2026662.700%56.00-17.41%166
Thu 13 Aug, 2026662.700%54.002.55%201
Wed 12 Aug, 2026662.70-54.75136.14%196
Tue 11 Aug, 20261385.95-65.803.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026300.800%12.7050.18%59
Thu 20 Aug, 2026300.800%28.1020.09%39.29
Wed 19 Aug, 2026300.800%79.6018.65%32.71
Tue 18 Aug, 2026450.000%69.35211.29%27.57
Mon 17 Aug, 2026450.0016.67%43.6087.88%8.86
Fri 14 Aug, 2026618.950%64.5510%5.5
Thu 13 Aug, 2026618.950%60.30-49.15%5
Wed 12 Aug, 2026618.95-65.80145.83%9.83
Tue 11 Aug, 2026764.10-72.209.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026452.00-5.41%16.804.1%28.29
Thu 20 Aug, 2026409.10-28.85%32.85110.4%25.7
Wed 19 Aug, 2026272.8040.54%93.05-28.71%8.69
Tue 18 Aug, 2026376.0060.87%80.7571.82%17.14
Mon 17 Aug, 2026490.250%51.2593.19%16.04
Fri 14 Aug, 2026500.00109.09%74.206.7%8.3
Thu 13 Aug, 2026605.0510%71.45-18.26%16.27
Wed 12 Aug, 2026588.65233.33%68.1571.09%21.9
Tue 11 Aug, 20261143.650%81.6531.96%42.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026354.500%22.9088.82%11.71
Thu 20 Aug, 2026354.50-31.94%39.0069.83%6.2
Wed 19 Aug, 2026233.2075.61%107.8529.71%2.49
Tue 18 Aug, 2026345.70-2.38%93.90245%3.37
Mon 17 Aug, 2026469.30250%57.2021.21%0.95
Fri 14 Aug, 2026457.609.09%76.100%2.75
Thu 13 Aug, 2026565.0510%76.100%3
Wed 12 Aug, 2026549.95150%76.100%3.3
Tue 11 Aug, 2026611.6533.33%76.100%8.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026309.55-3.69%30.0036.97%5.99
Thu 20 Aug, 2026319.65-29.55%48.8517.29%4.21
Wed 19 Aug, 2026208.60169.43%129.50-14.54%2.53
Tue 18 Aug, 2026287.2045.37%107.3035.06%7.97
Mon 17 Aug, 2026428.80184.21%68.0541.1%8.58
Fri 14 Aug, 2026415.050%98.70-29.35%17.29
Thu 13 Aug, 2026533.652.7%89.0021.41%24.47
Wed 12 Aug, 2026585.50-7.5%87.8049.32%20.7
Tue 11 Aug, 2026632.400%100.702.6%12.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026271.95-28.81%39.25247.83%9.52
Thu 20 Aug, 2026295.30-16.9%61.6523.66%1.95
Wed 19 Aug, 2026180.75173.08%149.85-21.85%1.31
Tue 18 Aug, 2026291.1013.04%130.20197.5%4.58
Mon 17 Aug, 2026392.2043.75%83.45-2.44%1.74
Fri 14 Aug, 2026386.156.67%108.85-12.77%2.56
Thu 13 Aug, 2026478.207.14%100.90-6%3.13
Wed 12 Aug, 2026467.80366.67%96.3519.05%3.57
Tue 11 Aug, 2026559.05-132.400%14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026224.45-5.93%50.5078.8%3.52
Thu 20 Aug, 2026247.15-3.23%73.9051.06%1.85
Wed 19 Aug, 2026156.3040.2%175.20-22.48%1.19
Tue 18 Aug, 2026225.4051.91%143.65-21.94%2.15
Mon 17 Aug, 2026357.5528.43%92.75277.24%4.18
Fri 14 Aug, 2026342.307.37%129.1520.83%1.42
Thu 13 Aug, 2026438.053.26%114.45-37.82%1.26
Wed 12 Aug, 2026516.008.24%109.9047.33%2.1
Tue 11 Aug, 2026565.107.59%123.253.97%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026192.90-65.71%64.50103.53%1.03
Thu 20 Aug, 2026219.20727.97%88.3588.89%0.17
Wed 19 Aug, 2026133.0531.11%201.25-21.05%0.76
Tue 18 Aug, 2026195.10157.14%164.8552%1.27
Mon 17 Aug, 2026322.5034.62%111.95-1.32%2.14
Fri 14 Aug, 2026309.9513.04%144.1035.71%2.92
Thu 13 Aug, 2026415.759.52%127.60-6.67%2.43
Wed 12 Aug, 2026402.1016.67%120.1050%2.86
Tue 11 Aug, 2026511.4020%130.00-21.57%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026159.30-21.45%81.308.85%1.33
Thu 20 Aug, 2026179.153.62%104.4561.55%0.96
Wed 19 Aug, 2026112.4035%231.65-23.11%0.61
Tue 18 Aug, 2026175.7074.9%190.6016.04%1.08
Mon 17 Aug, 2026292.80-2.41%126.2029%1.62
Fri 14 Aug, 2026282.7034.75%166.2518.21%1.23
Thu 13 Aug, 2026374.601.27%145.30-0.18%1.4
Wed 12 Aug, 2026450.053.95%137.5512.65%1.42
Tue 11 Aug, 2026476.100.26%152.50-3.86%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026130.7584.35%101.15134.64%1.32
Thu 20 Aug, 2026151.1524.58%125.8088.89%1.04
Wed 19 Aug, 202694.45-7.81%266.70-3.57%0.69
Tue 18 Aug, 2026154.1077.78%216.15-35.88%0.66
Mon 17 Aug, 2026264.4524.14%146.70-5.07%1.82
Fri 14 Aug, 2026254.3593.33%185.7053.33%2.38
Thu 13 Aug, 2026347.5020%161.75-4.26%3
Wed 12 Aug, 2026410.1019.05%151.7044.62%3.76
Tue 11 Aug, 2026453.005%171.10-5.8%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026104.6036.63%125.60-10.24%0.54
Thu 20 Aug, 2026121.95101.56%147.95118.25%0.82
Wed 19 Aug, 202678.605.52%295.25-3.94%0.76
Tue 18 Aug, 2026130.457.03%251.503.71%0.83
Mon 17 Aug, 2026234.7513.82%164.55-2.71%0.86
Fri 14 Aug, 2026226.8049.05%210.95-15.55%1.01
Thu 13 Aug, 2026315.90129.19%179.6069.07%1.78
Wed 12 Aug, 2026380.4520.15%169.7075.57%2.41
Tue 11 Aug, 2026406.5512.61%184.8013.33%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202682.90144.53%154.0068.42%0.2
Thu 20 Aug, 202699.8524.27%172.30-9.52%0.3
Wed 19 Aug, 202664.60-9.65%345.00-12.5%0.41
Tue 18 Aug, 2026110.7029.55%283.20-20%0.42
Mon 17 Aug, 2026209.556.02%183.65-4.76%0.68
Fri 14 Aug, 2026204.456.41%230.855%0.76
Thu 13 Aug, 2026283.55122.86%203.00-27.71%0.77
Wed 12 Aug, 2026348.909.38%188.1036.07%2.37
Tue 11 Aug, 2026371.9568.42%202.9010.91%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202664.752.19%182.40-34.13%0.28
Thu 20 Aug, 202680.1576.92%208.9536.3%0.43
Wed 19 Aug, 202654.006.59%363.75-7.15%0.56
Tue 18 Aug, 202694.8014.72%310.90-23.15%0.64
Mon 17 Aug, 2026179.7525.57%219.2015.65%0.95
Fri 14 Aug, 2026180.5513.02%263.10-0.73%1.04
Thu 13 Aug, 2026257.201.75%224.358.71%1.18
Wed 12 Aug, 2026318.15192.34%207.3574.25%1.1
Tue 11 Aug, 2026346.8544.17%222.7511.25%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202649.6522.27%218.95-6%0.16
Thu 20 Aug, 202663.7024.61%243.05-5.66%0.21
Wed 19 Aug, 202644.8589.11%435.00-27.4%0.28
Tue 18 Aug, 202682.5516.09%355.45-13.1%0.72
Mon 17 Aug, 2026160.7010.13%234.901.2%0.97
Fri 14 Aug, 2026160.053.95%285.30-5.68%1.05
Thu 13 Aug, 2026231.05-7.32%246.357.32%1.16
Wed 12 Aug, 2026293.8024.24%231.9510.81%1
Tue 11 Aug, 2026318.2522.22%243.954.23%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202636.8514.38%258.35-3.19%0.43
Thu 20 Aug, 202651.95-37.08%275.959.07%0.5
Wed 19 Aug, 202635.905.76%450.65-2.45%0.29
Tue 18 Aug, 202666.8525.22%378.95-14.22%0.32
Mon 17 Aug, 2026139.6016.77%272.10-5.64%0.46
Fri 14 Aug, 2026139.5514.64%323.303.96%0.57
Thu 13 Aug, 2026209.2015.54%275.505.7%0.63
Wed 12 Aug, 2026266.157.95%254.45-7.73%0.69
Tue 11 Aug, 2026292.7031.11%269.9510.41%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202627.3071.3%287.80-9.21%0.19
Thu 20 Aug, 202637.9544.97%310.50-3.8%0.35
Wed 19 Aug, 202629.80-10.24%404.500%0.53
Tue 18 Aug, 202653.9562.75%404.50-11.24%0.48
Mon 17 Aug, 2026123.05-12.07%410.051.14%0.87
Fri 14 Aug, 2026120.00-7.2%353.20-2.22%0.76
Thu 13 Aug, 2026180.3519.05%300.9530.43%0.72
Wed 12 Aug, 2026238.3016.67%310.009.52%0.66
Tue 11 Aug, 2026261.508.43%294.85-14.86%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202619.2548.67%340.25-1.65%0.16
Thu 20 Aug, 202629.85107.16%359.60-2.67%0.24
Wed 19 Aug, 202623.753.13%558.85-1.06%0.52
Tue 18 Aug, 202645.80-7.85%491.70-10.85%0.54
Mon 17 Aug, 2026101.00-17.67%332.100%0.55
Fri 14 Aug, 2026107.259.95%382.05-0.47%0.46
Thu 13 Aug, 2026164.70-2.76%332.007.58%0.5
Wed 12 Aug, 2026220.6071.54%306.95-4.81%0.46
Tue 11 Aug, 2026244.5513.45%322.15-0.48%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202613.00129.53%376.05-5%0.04
Thu 20 Aug, 202622.7540.88%388.20-39.39%0.1
Wed 19 Aug, 202619.558.73%578.150%0.24
Tue 18 Aug, 202639.108.62%437.750%0.26
Mon 17 Aug, 202687.90-32.16%437.750%0.28
Fri 14 Aug, 202693.703.01%437.75-21.43%0.19
Thu 13 Aug, 2026143.3522.96%354.7013.51%0.25
Wed 12 Aug, 2026199.20-6.25%430.002.78%0.27
Tue 11 Aug, 2026218.6524.14%338.25-12.2%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20268.8593.92%408.00-0.4%0.3
Thu 20 Aug, 202616.9018.96%429.00-1.57%0.58
Wed 19 Aug, 202616.15-4.31%440.000%0.7
Tue 18 Aug, 202631.15-3.53%440.000%0.67
Mon 17 Aug, 202671.65-6.37%440.000%0.64
Fri 14 Aug, 202680.85-4.07%440.00-2.48%0.6
Thu 13 Aug, 2026130.507.41%390.00-1.69%0.59
Wed 12 Aug, 2026178.3011.97%365.90-7.14%0.65
Tue 11 Aug, 2026203.6011.53%380.05-0.69%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20265.50926.55%440.800%0.17
Thu 20 Aug, 202612.252.73%440.800%1.69
Wed 19 Aug, 202613.3524.29%577.250%1.74
Tue 18 Aug, 202625.8022.07%577.250%2.16
Mon 17 Aug, 202661.300%577.250%2.64
Fri 14 Aug, 202668.10-27.5%509.400%2.64
Thu 13 Aug, 2026113.254.17%437.40-0.26%1.92
Wed 12 Aug, 2026157.55-2.04%464.650%2
Tue 11 Aug, 2026181.457.1%464.65-4.24%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20264.60102.04%531.050%0.19
Thu 20 Aug, 20269.6517.8%475.000%0.38
Wed 19 Aug, 202610.55-2.72%475.000%0.45
Tue 18 Aug, 202622.3016.82%475.000%0.44
Mon 17 Aug, 202652.85-6.38%475.00-0.44%0.51
Fri 14 Aug, 202659.15-10.13%550.00-0.44%0.48
Thu 13 Aug, 2026100.0034.1%467.800.89%0.43
Wed 12 Aug, 2026142.5022.64%426.20-2.18%0.57
Tue 11 Aug, 2026166.35-7.56%442.25-7.29%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.808.33%577.300%0.23
Thu 20 Aug, 20267.60-5.43%577.30-3.3%0.25
Wed 19 Aug, 20269.1030.5%779.150%0.25
Tue 18 Aug, 202618.9519.49%550.000%0.32
Mon 17 Aug, 202645.25-7.09%550.000%0.39
Fri 14 Aug, 202650.851.2%550.00-2.15%0.36
Thu 13 Aug, 202686.9013.06%517.40-4.12%0.37
Wed 12 Aug, 2026125.203.74%529.70-3.96%0.44
Tue 11 Aug, 2026151.450%401.150%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.1022.48%725.000%0.23
Thu 20 Aug, 20266.002.06%725.000%0.28
Wed 19 Aug, 20268.05-2.02%725.000%0.29
Tue 18 Aug, 202616.05-5.29%725.00-0.55%0.28
Mon 17 Aug, 202637.152.1%558.150%0.27
Fri 14 Aug, 202644.05-0.74%558.150%0.27
Thu 13 Aug, 202677.8518.94%558.150.55%0.27
Wed 12 Aug, 2026114.8012.33%533.60-2.67%0.32
Tue 11 Aug, 2026133.3016.98%515.75-5.08%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.6557.47%676.200%0.07
Thu 20 Aug, 20264.952.31%676.200%0.11
Wed 19 Aug, 20267.5020%676.200%0.12
Tue 18 Aug, 202613.40122.22%676.200%0.14
Mon 17 Aug, 202632.45-49.38%676.200%0.31
Fri 14 Aug, 202638.6581.82%676.20-21.88%0.16
Thu 13 Aug, 202666.0044.26%611.253.23%0.36
Wed 12 Aug, 202699.70-26.51%643.55-16.22%0.51
Tue 11 Aug, 2026123.1020.29%572.15-2.63%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.306.41%688.950%0.2
Thu 20 Aug, 20264.25-11.65%697.15-4.92%0.21
Wed 19 Aug, 20266.30-13.68%937.55-0.33%0.19
Tue 18 Aug, 202612.1514.39%636.700%0.17
Mon 17 Aug, 202626.25-16.92%636.70-4.08%0.19
Fri 14 Aug, 202633.156.27%630.000%0.17
Thu 13 Aug, 202657.6013.4%630.00-3.33%0.18
Wed 12 Aug, 202691.3031.11%600.15-1.2%0.21
Tue 11 Aug, 2026107.8511.6%576.70-3.19%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.30-12.18%655.250%0.29
Thu 20 Aug, 20263.75-1.5%655.250%0.26
Wed 19 Aug, 20266.10-13.79%655.250%0.26
Tue 18 Aug, 202610.2090.16%655.250%0.22
Mon 17 Aug, 202622.85-17.57%655.250%0.42
Fri 14 Aug, 202628.8045.1%655.250%0.34
Thu 13 Aug, 202650.5017.24%655.250%0.5
Wed 12 Aug, 202677.1561.11%655.250%0.59
Tue 11 Aug, 202693.30-18.18%655.25-13.56%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.4018.7%675.000%0.08
Thu 20 Aug, 20263.053.14%675.000%0.09
Wed 19 Aug, 20265.55-10.08%675.000%0.1
Tue 18 Aug, 20268.904.86%675.000%0.09
Mon 17 Aug, 202619.856.53%675.000%0.09
Fri 14 Aug, 202623.5511%675.000%0.1
Thu 13 Aug, 202643.006.38%675.000%0.11
Wed 12 Aug, 202669.3042.42%670.900%0.11
Tue 11 Aug, 202685.75-5.71%706.70-2.27%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.206.25%746.100%0.14
Thu 20 Aug, 20262.85-0.69%746.100%0.15
Wed 19 Aug, 20264.850%746.100%0.15
Tue 18 Aug, 20267.7522.88%746.100%0.15
Mon 17 Aug, 202617.50-1.67%746.100%0.19
Fri 14 Aug, 202621.50-10.45%746.100%0.18
Thu 13 Aug, 202637.6036.73%746.100%0.16
Wed 12 Aug, 202660.95157.89%746.10-4.35%0.22
Tue 11 Aug, 202675.80-34.48%756.75-11.54%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.250.34%912.250%0.02
Thu 20 Aug, 20262.25-9.63%912.250%0.02
Wed 19 Aug, 20264.8546.94%912.250%0.02
Tue 18 Aug, 20267.5527.32%912.250%0.03
Mon 17 Aug, 202615.95-23.84%803.400%0.04
Fri 14 Aug, 202618.050.58%803.400%0.03
Thu 13 Aug, 202631.80-13.02%803.400%0.03
Wed 12 Aug, 202654.6537.33%800.250%0.03
Tue 11 Aug, 202667.900%800.25-4.35%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.950%836.800%0.1
Thu 20 Aug, 20262.65-6.67%836.800%0.1
Wed 19 Aug, 20264.950.67%836.800%0.09
Tue 18 Aug, 20267.0518.25%836.800%0.09
Mon 17 Aug, 202613.80-0.79%836.800%0.11
Fri 14 Aug, 202616.60-8.63%836.800%0.11
Thu 13 Aug, 202629.00-0.71%836.800%0.1
Wed 12 Aug, 202647.4016.67%836.800%0.1
Tue 11 Aug, 202658.00-6.98%836.80-12.5%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.15-26.37%836.850%0.03
Thu 20 Aug, 20262.00-22.29%836.850%0.02
Wed 19 Aug, 20264.15-4.4%836.850%0.01
Tue 18 Aug, 20266.8012.33%836.850%0.01
Mon 17 Aug, 202612.4521.05%836.850%0.02
Fri 14 Aug, 202615.45-4.06%836.850%0.02
Thu 13 Aug, 202624.15-2.23%836.850%0.02
Wed 12 Aug, 202642.1014.04%836.850%0.02
Tue 11 Aug, 202653.204.89%851.55-24.14%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.906.03%917.050%0.06
Thu 20 Aug, 20261.20-3.4%917.050%0.07
Wed 19 Aug, 20263.500.49%917.050%0.06
Tue 18 Aug, 20265.35-5.96%917.050%0.06
Mon 17 Aug, 202611.4044.37%917.050%0.06
Fri 14 Aug, 202613.854.14%917.050%0.09
Thu 13 Aug, 202621.00-42.69%917.050%0.09
Wed 12 Aug, 202637.3055.21%917.050%0.05
Tue 11 Aug, 202647.7518.98%917.050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.95-6.67%692.350%0.12
Thu 20 Aug, 20261.5590.48%692.350%0.11
Wed 19 Aug, 20263.400%692.350%0.21
Tue 18 Aug, 20265.85-692.350%0.21
Mon 17 Aug, 2026690.50-692.350%-
Fri 14 Aug, 2026690.50-692.350%-
Thu 13 Aug, 2026690.50-692.350%-
Wed 12 Aug, 2026690.50-692.350%-
Tue 11 Aug, 2026690.50-692.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.000%603.250%0.86
Thu 20 Aug, 20262.0016.67%603.250%0.86
Wed 19 Aug, 20264.2020%603.250%1
Tue 18 Aug, 20265.00-603.250%1.2
Mon 17 Aug, 2026178.60-603.250%-
Fri 14 Aug, 2026178.60-603.250%-
Thu 13 Aug, 2026178.60-603.250%-
Wed 12 Aug, 2026178.60-603.250%-
Tue 11 Aug, 2026178.60-603.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.70-7.55%1036.250%0.02
Thu 20 Aug, 20261.55-23.47%1036.250%0.01
Wed 19 Aug, 20262.75-7.56%1036.250%0.01
Tue 18 Aug, 20264.60-23.41%1036.250%0.01
Mon 17 Aug, 20267.5037.58%1036.250%0.01
Fri 14 Aug, 202610.0019.69%1036.250%0.01
Thu 13 Aug, 202614.308.18%1036.250%0.01
Wed 12 Aug, 202625.35-1.76%898.000%0.01
Tue 11 Aug, 202632.10-0.33%898.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.55-5.88%734.600%0.16
Thu 20 Aug, 20262.700%734.600%0.15
Wed 19 Aug, 20262.700%734.600%0.15
Tue 18 Aug, 20262.70-2.86%734.600%0.15
Mon 17 Aug, 20267.556.06%734.600%0.14
Fri 14 Aug, 20268.60-2.94%734.600%0.15
Thu 13 Aug, 202612.806.25%734.600%0.15
Wed 12 Aug, 202622.55540%734.600%0.16
Tue 11 Aug, 202628.35-734.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.803.65%911.500%0.02
Thu 20 Aug, 20261.05-57.78%911.500%0.02
Wed 19 Aug, 20262.256.1%911.500%0.01
Tue 18 Aug, 20263.35322.64%911.500%0.01
Mon 17 Aug, 20267.102.58%911.500%0.04
Fri 14 Aug, 20268.30-47.46%911.500%0.05
Thu 13 Aug, 202611.2538.5%911.500%0.02
Wed 12 Aug, 202619.90-16.14%911.500%0.03
Tue 11 Aug, 202624.60-18.59%911.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.80-28.57%810.900%0.6
Thu 20 Aug, 20260.90-56.25%810.900%0.43
Wed 19 Aug, 20263.35-11.11%810.900%0.19
Tue 18 Aug, 20266.000%810.900%0.17
Mon 17 Aug, 20266.00-33.33%810.900%0.17
Fri 14 Aug, 20267.603.85%810.900%0.11
Thu 13 Aug, 202610.2530%810.900%0.12
Wed 12 Aug, 202617.45-25.93%810.900%0.15
Tue 11 Aug, 202622.20-30.77%810.900%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.65316.67%993.800%0.44
Thu 20 Aug, 20262.650%993.800%1.83
Wed 19 Aug, 20262.650%993.800%1.83
Tue 18 Aug, 20263.150%993.800%1.83
Mon 17 Aug, 20265.75-993.800%1.83
Fri 14 Aug, 2026596.65-993.800%-
Thu 13 Aug, 2026596.65-993.800%-
Wed 12 Aug, 2026596.65-993.800%-
Tue 11 Aug, 2026596.65-993.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.05-885.300%8
Thu 20 Aug, 20263.30-885.300%-
Wed 19 Aug, 20263.30-885.300%-
Tue 18 Aug, 20263.30-885.300%-
Mon 17 Aug, 2026127.60-885.300%-
Fri 14 Aug, 2026127.60-885.300%-
Thu 13 Aug, 2026127.60-885.300%-
Wed 12 Aug, 2026127.60-885.300%-
Tue 11 Aug, 2026127.60-885.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.30300%1117.300%0.88
Thu 20 Aug, 20260.70-76.47%1117.300%3.5
Wed 19 Aug, 20261.30-19.05%1117.300%0.82
Tue 18 Aug, 20263.00320%1117.300%0.67
Mon 17 Aug, 20264.95-1117.300%2.8
Fri 14 Aug, 2026567.70-1117.300%-
Thu 13 Aug, 2026567.70-1117.300%-
Wed 12 Aug, 2026567.70-1117.300%-
Tue 11 Aug, 2026567.70-1117.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.35-963.550%9
Thu 20 Aug, 20260.25-963.550%-
Wed 19 Aug, 20262.50-963.550%-
Tue 18 Aug, 20262.50-963.550%-
Mon 17 Aug, 2026113.55-963.550%-
Fri 14 Aug, 2026113.55-963.550%-
Thu 13 Aug, 2026113.55-963.550%-
Wed 12 Aug, 2026113.55-963.550%-
Tue 11 Aug, 2026113.55-963.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.300%999.750%4
Thu 20 Aug, 20260.50100%999.750%4
Wed 19 Aug, 20263.000%999.750%8
Tue 18 Aug, 20263.00-999.750%8
Mon 17 Aug, 2026539.80-999.750%-
Fri 14 Aug, 2026539.80-999.750%-
Thu 13 Aug, 2026539.80-999.750%-
Wed 12 Aug, 2026539.80-999.750%-
Tue 11 Aug, 2026539.80-999.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.000%1045.000%8
Thu 20 Aug, 20261.000%1045.000%8
Wed 19 Aug, 20261.00-66.67%1045.000%8
Tue 18 Aug, 20262.45-1045.000%2.67
Mon 17 Aug, 2026100.80-1045.000%-
Fri 14 Aug, 2026100.80-1045.000%-
Thu 13 Aug, 2026100.80-1045.000%-
Wed 12 Aug, 2026100.80-1045.000%-
Tue 11 Aug, 2026100.80-1045.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.40-25.61%1370.000%0.02
Thu 20 Aug, 20260.705.13%1370.000%0.01
Wed 19 Aug, 20260.95-12.36%1370.000%0.01
Tue 18 Aug, 20262.25134.21%1370.000%0.01
Mon 17 Aug, 20263.20-1370.000%0.03
Fri 14 Aug, 2026513.05-1370.000%-
Thu 13 Aug, 2026513.05-1370.000%-
Wed 12 Aug, 2026513.05-1370.000%-
Tue 11 Aug, 2026513.05-1370.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.000%1984.75--
Thu 20 Aug, 20261.000%1984.75--
Wed 19 Aug, 20261.00-50%1984.75--
Tue 18 Aug, 20261.90-1984.75--
Mon 17 Aug, 202689.25-1984.75--
Fri 14 Aug, 202689.25-1984.75--
Thu 13 Aug, 202689.25-1984.75--
Wed 12 Aug, 202689.25-1984.75--
Tue 11 Aug, 202689.25-1984.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.700%2239.95--
Thu 20 Aug, 20260.700%2239.95--
Wed 19 Aug, 20260.700%2239.95--
Tue 18 Aug, 20262.30-16.67%2239.95--
Mon 17 Aug, 20267.500%2239.95--
Fri 14 Aug, 20267.500%2239.95--
Thu 13 Aug, 20267.500%2239.95--
Wed 12 Aug, 20267.50-2239.95--
Tue 11 Aug, 2026487.35-2239.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.35-13.16%2073.90--
Thu 20 Aug, 20260.802.7%2073.90--
Wed 19 Aug, 20261.400%2073.90--
Tue 18 Aug, 20261.40-21.28%2073.90--
Mon 17 Aug, 20262.65-4.08%2073.90--
Fri 14 Aug, 20263.20-37.97%2073.90--
Thu 13 Aug, 20266.50-7.06%2073.90--
Wed 12 Aug, 20266.9537.1%2073.90--
Tue 11 Aug, 20269.303.33%2073.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.000%2315.10--
Thu 20 Aug, 20261.000%2315.10--
Wed 19 Aug, 20261.900%2315.10--
Tue 18 Aug, 20261.90-16.67%2315.10--
Mon 17 Aug, 20266.050%2315.10--
Fri 14 Aug, 20266.050%2315.10--
Thu 13 Aug, 20266.050%2315.10--
Wed 12 Aug, 20266.05-2315.10--
Tue 11 Aug, 2026463.95-2315.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.8050%2164.10--
Thu 20 Aug, 20261.10-9.09%2164.10--
Wed 19 Aug, 20261.00-35.29%2164.10--
Tue 18 Aug, 20261.9021.43%2164.10--
Mon 17 Aug, 20263.20-17.65%2164.10--
Fri 14 Aug, 20264.950%2164.10--
Thu 13 Aug, 20263.75-5.56%2164.10--
Wed 12 Aug, 20266.750%2164.10--
Tue 11 Aug, 20266.75-33.33%2164.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.00-57.14%2390.10--
Thu 20 Aug, 20261.00-44%2390.10--
Wed 19 Aug, 20262.200%2390.10--
Tue 18 Aug, 20262.20-2390.10--
Mon 17 Aug, 2026440.45-2390.10--
Fri 14 Aug, 2026440.45-2390.10--
Thu 13 Aug, 2026440.45-2390.10--
Wed 12 Aug, 2026440.45-2390.10--
Tue 11 Aug, 2026440.45-2390.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.70-45.45%2466.10--
Thu 20 Aug, 20261.00-59.26%2466.10--
Wed 19 Aug, 20262.350%2466.10--
Tue 18 Aug, 20262.35-2466.10--
Mon 17 Aug, 2026417.95-2466.10--
Fri 14 Aug, 2026417.95-2466.10--
Thu 13 Aug, 2026417.95-2466.10--
Wed 12 Aug, 2026417.95-2466.10--
Tue 11 Aug, 2026417.95-2466.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.40-10.84%1700.00--
Thu 20 Aug, 20260.859.93%1700.00--
Wed 19 Aug, 20260.65-18.82%1700.00--
Tue 18 Aug, 20261.606.59%1700.00--
Mon 17 Aug, 20262.408.72%1700.00--
Fri 14 Aug, 20263.30-9.58%1700.00--
Thu 13 Aug, 20263.3510.59%1700.00--
Wed 12 Aug, 20263.95-9.83%1700.00--
Tue 11 Aug, 20263.90-58.51%1700.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.250%2619.75--
Thu 20 Aug, 20260.250%2619.75--
Wed 19 Aug, 20261.850%2619.75--
Tue 18 Aug, 20261.85-2619.75--
Mon 17 Aug, 2026374.50-2619.75--
Fri 14 Aug, 2026374.50-2619.75--
Thu 13 Aug, 2026374.50-2619.75--
Wed 12 Aug, 2026374.50-2619.75--
Tue 11 Aug, 2026374.50-2619.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.950%2698.40--
Thu 20 Aug, 20262.950%2698.40--
Wed 19 Aug, 20262.950%2698.40--
Tue 18 Aug, 20262.95-2698.40--
Mon 17 Aug, 2026354.65-2698.40--
Fri 14 Aug, 2026354.65-2698.40--
Thu 13 Aug, 2026354.65-2698.40--
Wed 12 Aug, 2026354.65-2698.40--
Tue 11 Aug, 2026354.65-2698.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.400%2777.95--
Thu 20 Aug, 20262.400%2777.95--
Wed 19 Aug, 20262.400%2777.95--
Tue 18 Aug, 20262.400%2777.95--
Mon 17 Aug, 20262.400%2777.95--
Fri 14 Aug, 20262.400%2777.95--
Thu 13 Aug, 20262.400%2777.95--
Wed 12 Aug, 20264.700%2777.95--
Tue 11 Aug, 20264.700%2777.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.350%2858.35--
Thu 20 Aug, 20261.350%2858.35--
Wed 19 Aug, 20261.350%2858.35--
Tue 18 Aug, 20261.350%2858.35--
Mon 17 Aug, 20261.350%2858.35--
Fri 14 Aug, 20261.350%2858.35--
Thu 13 Aug, 20261.350%2858.35--
Wed 12 Aug, 20261.350%2858.35--
Tue 11 Aug, 20263.400%2858.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.000%2939.60--
Thu 20 Aug, 20261.000%2939.60--
Wed 19 Aug, 20261.000%2939.60--
Tue 18 Aug, 20261.55-2939.60--
Mon 17 Aug, 2026300.30-2939.60--
Fri 14 Aug, 2026300.30-2939.60--
Thu 13 Aug, 2026300.30-2939.60--
Wed 12 Aug, 2026300.30-2939.60--
Tue 11 Aug, 2026300.30-2939.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026283.75-3021.60--
Thu 20 Aug, 2026283.75-3021.60--
Wed 19 Aug, 2026283.75-3021.60--
Tue 18 Aug, 2026283.75-3021.60--
Mon 17 Aug, 2026283.75-3021.60--
Fri 14 Aug, 2026283.75-3021.60--
Thu 13 Aug, 2026283.75-3021.60--
Wed 12 Aug, 2026283.75-3021.60--
Tue 11 Aug, 2026283.75-3021.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.7025%3104.40--
Thu 20 Aug, 20260.80100%3104.40--
Wed 19 Aug, 20260.550%3104.40--
Tue 18 Aug, 20260.55-3104.40--
Mon 17 Aug, 2026268.05-3104.40--
Fri 14 Aug, 2026268.05-3104.40--
Thu 13 Aug, 2026268.05-3104.40--
Wed 12 Aug, 2026268.05-3104.40--
Tue 11 Aug, 2026268.05-3104.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026253.05-3187.90--
Thu 20 Aug, 2026253.05-3187.90--
Wed 19 Aug, 2026253.05-3187.90--
Tue 18 Aug, 2026253.05-3187.90--
Mon 17 Aug, 2026253.05-3187.90--
Fri 14 Aug, 2026253.05-3187.90--
Thu 13 Aug, 2026253.05-3187.90--
Wed 12 Aug, 2026253.05-3187.90--
Tue 11 Aug, 2026253.05-3187.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026238.75-3272.15--
Thu 20 Aug, 2026238.75-3272.15--
Wed 19 Aug, 2026238.75-3272.15--
Tue 18 Aug, 2026238.75-3272.15--
Mon 17 Aug, 2026238.75-3272.15--
Fri 14 Aug, 2026238.75-3272.15--
Thu 13 Aug, 2026238.75-3272.15--
Wed 12 Aug, 2026238.75-3272.15--
Tue 11 Aug, 2026238.75-3272.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026225.15-3357.10--
Thu 20 Aug, 2026225.15-3357.10--
Wed 19 Aug, 2026225.15-3357.10--
Tue 18 Aug, 2026225.15-3357.10--
Mon 17 Aug, 2026225.15-3357.10--
Fri 14 Aug, 2026225.15-3357.10--
Thu 13 Aug, 2026225.15-3357.10--
Wed 12 Aug, 2026225.15-3357.10--
Tue 11 Aug, 2026225.15-3357.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026212.25-3442.70--
Thu 20 Aug, 2026212.25-3442.70--
Wed 19 Aug, 2026212.25-3442.70--
Tue 18 Aug, 2026212.25-3442.70--
Mon 17 Aug, 2026212.25-3442.70--
Fri 14 Aug, 2026212.25-3442.70--
Thu 13 Aug, 2026212.25-3442.70--
Wed 12 Aug, 2026212.25-3442.70--
Tue 11 Aug, 2026212.25-3442.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.30-3.08%3791.20--
Thu 20 Aug, 20260.65-5.59%3791.20--
Wed 19 Aug, 20260.65-20.32%3791.20--
Tue 18 Aug, 20260.55-62.42%3791.20--
Mon 17 Aug, 20260.70-11.39%3791.20--
Fri 14 Aug, 20260.800.36%3791.20--
Thu 13 Aug, 20260.850.66%3791.20--
Wed 12 Aug, 20260.90-0.06%3791.20--
Tue 11 Aug, 20261.150.06%3791.20--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top