ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

FINNIFTY SPOT Price: as on 22 Apr, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 28500 27000 28000 These will serve as resistance

Maximum PUT writing has been for strikes: 24000 25000 26000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 24500 24600 26700 25800

Put to Call Ratio (PCR) has decreased for strikes: 25950 26050 24650 26500

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266379.80-1.00-31.59%-
Mon 20 Apr, 20266379.80-1.80-19.2%-
Fri 17 Apr, 20266379.80-2.00-34.31%-
Thu 16 Apr, 20266379.80-4.10-12.75%-
Wed 15 Apr, 20266379.80-5.309.4%-
Mon 13 Apr, 20266379.80-10.30142.35%-
Fri 10 Apr, 20266379.80-11.6568.26%-
Thu 09 Apr, 20266379.80-17.5010.6%-
Wed 08 Apr, 20266379.80-17.0045.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266281.40-17.550%-
Mon 20 Apr, 20266281.40-17.550%-
Fri 17 Apr, 20266281.40-17.550%-
Thu 16 Apr, 20266281.40-17.550%-
Wed 15 Apr, 20266281.40-17.550%-
Mon 13 Apr, 20266281.40-17.550%-
Fri 10 Apr, 20266281.40-17.550%-
Thu 09 Apr, 20266281.40-17.55--
Wed 08 Apr, 20266281.40-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266183.00-0.35--
Mon 20 Apr, 20266183.00-0.35--
Fri 17 Apr, 20266183.00-0.35--
Thu 16 Apr, 20266183.00-0.35--
Wed 15 Apr, 20266183.00-0.35--
Mon 13 Apr, 20266183.00-0.35--
Fri 10 Apr, 20266183.00-0.35--
Thu 09 Apr, 20266183.00-0.35--
Wed 08 Apr, 20266183.00-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262404.25-13.75--
Mon 20 Apr, 20262404.25-13.75--
Fri 17 Apr, 20262404.25-13.75--
Thu 16 Apr, 20262404.25-13.75--
Wed 15 Apr, 20262404.25-13.75--
Mon 13 Apr, 20262404.25-13.75--
Fri 10 Apr, 20262404.25-13.75--
Thu 09 Apr, 20262404.25-13.75--
Wed 08 Apr, 20262404.25-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266084.60-0.40--
Mon 20 Apr, 20266084.60-0.40--
Fri 17 Apr, 20266084.60-0.40--
Thu 16 Apr, 20266084.60-0.40--
Wed 15 Apr, 20266084.60-0.40--
Mon 13 Apr, 20266084.60-0.40--
Fri 10 Apr, 20266084.60-0.40--
Thu 09 Apr, 20266084.60-0.40--
Wed 08 Apr, 20266084.60-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262308.10-17.10--
Mon 20 Apr, 20262308.10-17.10--
Fri 17 Apr, 20262308.10-17.10--
Thu 16 Apr, 20262308.10-17.10--
Wed 15 Apr, 20262308.10-17.10--
Mon 13 Apr, 20262308.10-17.10--
Fri 10 Apr, 20262308.10-17.10--
Thu 09 Apr, 20262308.10-17.10--
Wed 08 Apr, 20262308.10-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265986.25-0.50--
Mon 20 Apr, 20265986.25-0.50--
Fri 17 Apr, 20265986.25-0.50--
Thu 16 Apr, 20265986.25-0.50--
Wed 15 Apr, 20265986.25-0.50--
Mon 13 Apr, 20265986.25-0.50--
Fri 10 Apr, 20265986.25-0.50--
Thu 09 Apr, 20265986.25-0.50--
Wed 08 Apr, 20265986.25-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262212.65-21.10--
Mon 20 Apr, 20262212.65-21.10--
Fri 17 Apr, 20262212.65-21.10--
Thu 16 Apr, 20262212.65-21.10--
Wed 15 Apr, 20262212.65-21.10--
Mon 13 Apr, 20262212.65-21.10--
Fri 10 Apr, 20262212.65-21.10--
Thu 09 Apr, 20262212.65-21.10--
Wed 08 Apr, 20262212.65-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265887.90-0.65--
Mon 20 Apr, 20265887.90-0.65--
Fri 17 Apr, 20265887.90-0.65--
Thu 16 Apr, 20265887.90-0.65--
Wed 15 Apr, 20265887.90-0.65--
Mon 13 Apr, 20265887.90-0.65--
Fri 10 Apr, 20265887.90-0.65--
Thu 09 Apr, 20265887.90-0.65--
Wed 08 Apr, 20265887.90-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262118.00-25.85--
Mon 20 Apr, 20262118.00-25.85--
Fri 17 Apr, 20262118.00-25.85--
Thu 16 Apr, 20262118.00-25.85--
Wed 15 Apr, 20262118.00-25.85--
Mon 13 Apr, 20262118.00-25.85--
Fri 10 Apr, 20262118.00-25.85--
Thu 09 Apr, 20262118.00-25.85--
Wed 08 Apr, 20262118.00-25.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265789.55-0.80--
Mon 20 Apr, 20265789.55-0.80--
Fri 17 Apr, 20265789.55-0.80--
Thu 16 Apr, 20265789.55-0.80--
Wed 15 Apr, 20265789.55-0.80--
Mon 13 Apr, 20265789.55-0.80--
Fri 10 Apr, 20265789.55-0.80--
Thu 09 Apr, 20265789.55-0.80--
Wed 08 Apr, 20265789.55-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262024.15-31.45--
Mon 20 Apr, 20262024.15-31.45--
Fri 17 Apr, 20262024.15-31.45--
Thu 16 Apr, 20262024.15-31.45--
Wed 15 Apr, 20262024.15-31.45--
Mon 13 Apr, 20262024.15-31.45--
Fri 10 Apr, 20262024.15-31.45--
Thu 09 Apr, 20262024.15-31.45--
Wed 08 Apr, 20262024.15-31.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265691.25-0.95--
Mon 20 Apr, 20265691.25-0.95--
Fri 17 Apr, 20265691.25-0.95--
Thu 16 Apr, 20265691.25-0.95--
Wed 15 Apr, 20265691.25-0.95--
Mon 13 Apr, 20265691.25-0.95--
Fri 10 Apr, 20265691.25-0.95--
Thu 09 Apr, 20265691.25-0.95--
Wed 08 Apr, 20265691.25-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261931.35-38.10--
Mon 20 Apr, 20261931.35-38.10--
Fri 17 Apr, 20261931.35-38.10--
Thu 16 Apr, 20261931.35-38.10--
Wed 15 Apr, 20261931.35-38.10--
Mon 13 Apr, 20261931.35-38.10--
Fri 10 Apr, 20261931.35-38.10--
Thu 09 Apr, 20261931.35-38.10--
Wed 08 Apr, 20261931.35-38.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265593.00-1.15--
Mon 20 Apr, 20265593.00-1.15--
Fri 17 Apr, 20265593.00-1.15--
Thu 16 Apr, 20265593.00-1.15--
Wed 15 Apr, 20265593.00-1.15--
Mon 13 Apr, 20265593.00-1.15--
Fri 10 Apr, 20265593.00-1.15--
Thu 09 Apr, 20265593.00-1.15--
Wed 08 Apr, 20265593.00-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261839.65-45.80--
Mon 20 Apr, 20261839.65-45.80--
Fri 17 Apr, 20261839.65-45.80--
Thu 16 Apr, 20261839.65-45.80--
Wed 15 Apr, 20261839.65-45.80--
Mon 13 Apr, 20261839.65-45.80--
Fri 10 Apr, 20261839.65-45.80--
Thu 09 Apr, 20261839.65-45.80--
Wed 08 Apr, 20261839.65-45.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265494.80-1.40--
Mon 20 Apr, 20265494.80-1.40--
Fri 17 Apr, 20265494.80-1.40--
Thu 16 Apr, 20265494.80-1.40--
Wed 15 Apr, 20265494.80-1.40--
Mon 13 Apr, 20265494.80-1.40--
Fri 10 Apr, 20265494.80-1.40--
Thu 09 Apr, 20265494.80-1.40--
Wed 08 Apr, 20265494.80-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261749.15-54.80--
Mon 20 Apr, 20261749.15-54.80--
Fri 17 Apr, 20261749.15-54.80--
Thu 16 Apr, 20261749.15-54.80--
Wed 15 Apr, 20261749.15-54.80--
Mon 13 Apr, 20261749.15-54.80--
Fri 10 Apr, 20261749.15-54.80--
Thu 09 Apr, 20261749.15-54.80--
Wed 08 Apr, 20261749.15-54.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265396.60-1.80-7.33%-
Mon 20 Apr, 20265396.60-3.60-7.57%-
Fri 17 Apr, 20265396.60-3.755.91%-
Thu 16 Apr, 20265396.60-6.404.41%-
Wed 15 Apr, 20265396.60-9.1543.67%-
Mon 13 Apr, 20265396.60-19.8097.5%-
Fri 10 Apr, 20265396.60-20.006.67%-
Thu 09 Apr, 20265396.60-32.7538.89%-
Wed 08 Apr, 20265396.60-29.65-6.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261660.05-65.15--
Mon 20 Apr, 20261660.05-65.15--
Fri 17 Apr, 20261660.05-65.15--
Thu 16 Apr, 20261660.05-65.15--
Wed 15 Apr, 20261660.05-65.15--
Mon 13 Apr, 20261660.05-65.15--
Fri 10 Apr, 20261660.05-65.15--
Thu 09 Apr, 20261660.05-65.15--
Wed 08 Apr, 20261660.05-65.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263800.00-2.05--
Mon 20 Apr, 20263800.00-2.05--
Fri 17 Apr, 20263800.00-2.05--
Thu 16 Apr, 20263800.00-2.05--
Wed 15 Apr, 20263800.00-2.05--
Mon 13 Apr, 20263800.00-2.05--
Fri 10 Apr, 20263800.00-2.05--
Thu 09 Apr, 20263800.000%2.05--
Wed 08 Apr, 20262300.000%2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261572.50-77.00--
Mon 20 Apr, 20261572.50-77.00--
Fri 17 Apr, 20261572.50-77.00--
Thu 16 Apr, 20261572.50-77.00--
Wed 15 Apr, 20261572.50-77.00--
Mon 13 Apr, 20261572.50-77.00--
Fri 10 Apr, 20261572.50-77.00--
Thu 09 Apr, 20261572.50-77.00--
Wed 08 Apr, 20261572.50-77.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265200.45-2.45--
Mon 20 Apr, 20265200.45-2.45--
Fri 17 Apr, 20265200.45-2.45--
Thu 16 Apr, 20265200.45-2.45--
Wed 15 Apr, 20265200.45-2.45--
Mon 13 Apr, 20265200.45-2.45--
Fri 10 Apr, 20265200.45-2.45--
Thu 09 Apr, 20265200.45-2.45--
Wed 08 Apr, 20265200.45-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261486.55-90.50--
Mon 20 Apr, 20261486.55-90.50--
Fri 17 Apr, 20261486.55-90.50--
Thu 16 Apr, 20261486.55-90.50--
Wed 15 Apr, 20261486.55-90.50--
Mon 13 Apr, 20261486.55-90.50--
Fri 10 Apr, 20261486.55-90.50--
Thu 09 Apr, 20261486.55-90.50--
Wed 08 Apr, 20261486.55-90.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265102.45-2.95--
Mon 20 Apr, 20265102.45-2.95--
Fri 17 Apr, 20265102.45-2.95--
Thu 16 Apr, 20265102.45-2.95--
Wed 15 Apr, 20265102.45-2.95--
Mon 13 Apr, 20265102.45-2.95--
Fri 10 Apr, 20265102.45-2.95--
Thu 09 Apr, 20265102.45-2.95--
Wed 08 Apr, 20265102.45-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261402.45-105.85--
Mon 20 Apr, 20261402.45-105.85--
Fri 17 Apr, 20261402.45-105.85--
Thu 16 Apr, 20261402.45-105.85--
Wed 15 Apr, 20261402.45-105.85--
Mon 13 Apr, 20261402.45-105.85--
Fri 10 Apr, 20261402.45-105.85--
Thu 09 Apr, 20261402.45-105.85--
Wed 08 Apr, 20261402.45-105.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265004.55-3.50--
Mon 20 Apr, 20265004.55-3.50--
Fri 17 Apr, 20265004.55-3.50--
Thu 16 Apr, 20265004.55-3.50--
Wed 15 Apr, 20265004.55-3.50--
Mon 13 Apr, 20265004.55-3.50--
Fri 10 Apr, 20265004.55-3.50--
Thu 09 Apr, 20265004.55-3.50--
Wed 08 Apr, 20265004.55-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261320.30-123.10--
Mon 20 Apr, 20261320.30-123.10--
Fri 17 Apr, 20261320.30-123.10--
Thu 16 Apr, 20261320.30-123.10--
Wed 15 Apr, 20261320.30-123.10--
Mon 13 Apr, 20261320.30-123.10--
Fri 10 Apr, 20261320.30-123.10--
Thu 09 Apr, 20261320.30-123.10--
Wed 08 Apr, 20261320.30-123.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264906.75-1.00-50%-
Mon 20 Apr, 20264906.75-5.90100%-
Fri 17 Apr, 20264906.75-8.95--
Thu 16 Apr, 20264906.75-4.15--
Wed 15 Apr, 20264906.75-4.15--
Mon 13 Apr, 20264906.75-4.15--
Fri 10 Apr, 20264906.75-4.15--
Thu 09 Apr, 20264906.75-4.15--
Wed 08 Apr, 20264906.75-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261240.20-142.50--
Mon 20 Apr, 20261240.20-142.50--
Fri 17 Apr, 20261240.20-142.50--
Thu 16 Apr, 20261240.20-142.50--
Wed 15 Apr, 20261240.20-142.50--
Mon 13 Apr, 20261240.20-142.50--
Fri 10 Apr, 20261240.20-142.50--
Thu 09 Apr, 20261240.20-142.50--
Wed 08 Apr, 20261240.20-142.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264809.05-4.95--
Mon 20 Apr, 20264809.05-4.95--
Fri 17 Apr, 20264809.05-4.95--
Thu 16 Apr, 20264809.05-4.95--
Wed 15 Apr, 20264809.05-4.95--
Mon 13 Apr, 20264809.05-4.95--
Fri 10 Apr, 20264809.05-4.95--
Thu 09 Apr, 20264809.05-4.95--
Wed 08 Apr, 20264809.05-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261162.35-164.05--
Mon 20 Apr, 20261162.35-164.05--
Fri 17 Apr, 20261162.35-164.05--
Thu 16 Apr, 20261162.35-164.05--
Wed 15 Apr, 20261162.35-164.05--
Mon 13 Apr, 20261162.35-164.05--
Fri 10 Apr, 20261162.35-164.05--
Thu 09 Apr, 20261162.35-164.05--
Wed 08 Apr, 20261162.35-164.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264711.45-5.85--
Mon 20 Apr, 20264711.45-5.85--
Fri 17 Apr, 20264711.45-5.85--
Thu 16 Apr, 20264711.45-5.85--
Wed 15 Apr, 20264711.45-5.85--
Mon 13 Apr, 20264711.45-5.85--
Fri 10 Apr, 20264711.45-5.85--
Thu 09 Apr, 20264711.45-5.85--
Wed 08 Apr, 20264711.45-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261086.85-188.00--
Mon 20 Apr, 20261086.85-188.00--
Fri 17 Apr, 20261086.85-188.00--
Thu 16 Apr, 20261086.85-188.00--
Wed 15 Apr, 20261086.85-188.00--
Mon 13 Apr, 20261086.85-188.00--
Fri 10 Apr, 20261086.85-188.00--
Thu 09 Apr, 20261086.85-188.00--
Wed 08 Apr, 20261086.85-188.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264614.05-6.90--
Mon 20 Apr, 20264614.05-6.90--
Fri 17 Apr, 20264614.05-6.90--
Thu 16 Apr, 20264614.05-6.90--
Wed 15 Apr, 20264614.05-6.90--
Mon 13 Apr, 20264614.05-6.90--
Fri 10 Apr, 20264614.05-6.90--
Thu 09 Apr, 20264614.05-6.90--
Wed 08 Apr, 20264614.05-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261013.60-214.20--
Mon 20 Apr, 20261013.60-214.20--
Fri 17 Apr, 20261013.60-214.20--
Thu 16 Apr, 20261013.60-214.20--
Wed 15 Apr, 20261013.60-214.20--
Mon 13 Apr, 20261013.60-214.20--
Fri 10 Apr, 20261013.60-214.20--
Thu 09 Apr, 20261013.60-214.20--
Wed 08 Apr, 20261013.60-214.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264516.80-8.10--
Mon 20 Apr, 20264516.80-8.10--
Fri 17 Apr, 20264516.80-8.10--
Thu 16 Apr, 20264516.80-8.10--
Wed 15 Apr, 20264516.80-8.10--
Mon 13 Apr, 20264516.80-8.10--
Fri 10 Apr, 20264516.80-8.10--
Thu 09 Apr, 20264516.80-8.10--
Wed 08 Apr, 20264516.80-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026943.20-243.25--
Mon 20 Apr, 2026943.20-243.25--
Fri 17 Apr, 2026943.20-243.25--
Thu 16 Apr, 2026943.20-243.25--
Wed 15 Apr, 2026943.20-243.25--
Mon 13 Apr, 2026943.20-243.25--
Fri 10 Apr, 2026943.20-243.25--
Thu 09 Apr, 2026943.20-243.25--
Wed 08 Apr, 2026943.20-243.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262751.250%3.157.06%72
Mon 20 Apr, 20262751.250%6.602.67%67.25
Fri 17 Apr, 20262751.250%6.551.55%65.5
Thu 16 Apr, 20262751.250%11.4019.44%64.5
Wed 15 Apr, 20262751.250%17.10-23.94%54
Mon 13 Apr, 20262751.25-40.0529.09%71
Fri 10 Apr, 20264419.70-37.354.27%-
Thu 09 Apr, 20264419.70-61.2043.54%-
Wed 08 Apr, 20264419.70-48.3534.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026875.50-275.00--
Mon 20 Apr, 2026875.50-275.00--
Fri 17 Apr, 2026875.50-275.00--
Thu 16 Apr, 2026875.50-275.00--
Wed 15 Apr, 2026875.50-275.00--
Mon 13 Apr, 2026875.50-275.00--
Fri 10 Apr, 2026875.50-275.00--
Thu 09 Apr, 2026875.50-275.00--
Wed 08 Apr, 2026875.50-275.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264322.80-11.05--
Mon 20 Apr, 20264322.80-11.05--
Fri 17 Apr, 20264322.80-11.05--
Thu 16 Apr, 20264322.80-11.05--
Wed 15 Apr, 20264322.80-11.05--
Mon 13 Apr, 20264322.80-11.05--
Fri 10 Apr, 20264322.80-11.05--
Thu 09 Apr, 20264322.80-11.05--
Wed 08 Apr, 20264322.80-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026810.60-309.50--
Mon 20 Apr, 2026810.60-309.50--
Fri 17 Apr, 2026810.60-309.50--
Thu 16 Apr, 2026810.60-309.50--
Wed 15 Apr, 2026810.60-309.50--
Mon 13 Apr, 2026810.60-309.50--
Fri 10 Apr, 2026810.60-309.50--
Thu 09 Apr, 2026810.60-309.50--
Wed 08 Apr, 2026810.60-309.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264226.15-3.00-83.33%-
Mon 20 Apr, 20264226.15-11.000%-
Fri 17 Apr, 20264226.15-11.002000%-
Thu 16 Apr, 20264226.15-15.10--
Wed 15 Apr, 20264226.15-12.85--
Mon 13 Apr, 20264226.15-12.85--
Fri 10 Apr, 20264226.15-12.85--
Thu 09 Apr, 20264226.15-12.85--
Wed 08 Apr, 20264226.15-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026748.50-346.90--
Mon 20 Apr, 2026748.50-346.90--
Fri 17 Apr, 2026748.50-346.90--
Thu 16 Apr, 2026748.50-346.90--
Wed 15 Apr, 2026748.50-346.90--
Mon 13 Apr, 2026748.50-346.90--
Fri 10 Apr, 2026748.50-346.90--
Thu 09 Apr, 2026748.50-346.90--
Wed 08 Apr, 2026748.50-346.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264129.75-14.90--
Mon 20 Apr, 20264129.75-14.90--
Fri 17 Apr, 20264129.75-14.90--
Thu 16 Apr, 20264129.75-14.90--
Wed 15 Apr, 20264129.75-14.90--
Mon 13 Apr, 20264129.75-14.90--
Fri 10 Apr, 20264129.75-14.90--
Thu 09 Apr, 20264129.75-14.90--
Wed 08 Apr, 20264129.75-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026689.40-387.20--
Mon 20 Apr, 2026689.40-387.20--
Fri 17 Apr, 2026689.40-387.20--
Thu 16 Apr, 2026689.40-387.20--
Wed 15 Apr, 2026689.40-387.20--
Mon 13 Apr, 2026689.40-387.20--
Fri 10 Apr, 2026689.40-387.20--
Thu 09 Apr, 2026689.40-387.20--
Wed 08 Apr, 2026689.40-387.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264033.60-5.350%-
Mon 20 Apr, 20264033.60-352.550%-
Fri 17 Apr, 20264033.60-352.550%-
Thu 16 Apr, 20264033.60-352.550%-
Wed 15 Apr, 20264033.60-352.550%-
Mon 13 Apr, 20264033.60-352.550%-
Fri 10 Apr, 20264033.60-352.550%-
Thu 09 Apr, 20264033.60-352.550%-
Wed 08 Apr, 20264033.60-352.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026633.20-430.45--
Mon 20 Apr, 2026633.20-430.45--
Fri 17 Apr, 2026633.20-430.45--
Thu 16 Apr, 2026633.20-430.45--
Wed 15 Apr, 2026633.20-430.45--
Mon 13 Apr, 2026633.20-430.45--
Fri 10 Apr, 2026633.20-430.45--
Thu 09 Apr, 2026633.20-430.45--
Wed 08 Apr, 2026633.20-430.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263937.80-4.0017.31%-
Mon 20 Apr, 20263937.80-8.65372.73%-
Fri 17 Apr, 20263937.80-10.0083.33%-
Thu 16 Apr, 20263937.80-15.85500%-
Wed 15 Apr, 20263937.80-22.00--
Mon 13 Apr, 20263937.80-19.90--
Fri 10 Apr, 20263937.80-19.90--
Thu 09 Apr, 20263937.80-19.90--
Wed 08 Apr, 20263937.80-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026580.00-476.70--
Mon 20 Apr, 2026580.00-476.70--
Fri 17 Apr, 2026580.00-476.70--
Thu 16 Apr, 2026580.00-476.70--
Wed 15 Apr, 2026580.00-476.70--
Mon 13 Apr, 2026580.00-476.70--
Fri 10 Apr, 2026580.00-476.70--
Thu 09 Apr, 2026580.00-476.70--
Wed 08 Apr, 2026580.00-476.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263842.30-22.90--
Mon 20 Apr, 20263842.30-22.90--
Fri 17 Apr, 20263842.30-22.90--
Thu 16 Apr, 20263842.30-22.90--
Wed 15 Apr, 20263842.30-22.90--
Mon 13 Apr, 20263842.30-22.90--
Fri 10 Apr, 20263842.30-22.90--
Thu 09 Apr, 20263842.30-22.90--
Wed 08 Apr, 20263842.30-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026529.70-525.80--
Mon 20 Apr, 2026529.70-525.80--
Fri 17 Apr, 2026529.70-525.80--
Thu 16 Apr, 2026529.70-525.80--
Wed 15 Apr, 2026529.70-525.80--
Mon 13 Apr, 2026529.70-525.80--
Fri 10 Apr, 2026529.70-525.80--
Thu 09 Apr, 2026529.70-525.80--
Wed 08 Apr, 2026529.70-525.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263747.20-26.25--
Mon 20 Apr, 20263747.20-26.25--
Fri 17 Apr, 20263747.20-26.25--
Thu 16 Apr, 20263747.20-26.25--
Wed 15 Apr, 20263747.20-26.25--
Mon 13 Apr, 20263747.20-26.25--
Fri 10 Apr, 20263747.20-26.25--
Thu 09 Apr, 20263747.20-26.25--
Wed 08 Apr, 20263747.20-26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026482.45-72.000%-
Mon 20 Apr, 2026482.45-72.000%-
Fri 17 Apr, 2026482.45-72.000%-
Thu 16 Apr, 2026482.45-72.000%-
Wed 15 Apr, 2026482.45-72.000%-
Mon 13 Apr, 2026482.45-72.000%-
Fri 10 Apr, 2026482.45-72.000%-
Thu 09 Apr, 2026482.45-104.550%-
Wed 08 Apr, 2026482.45-69.05-28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263652.50-30.05--
Mon 20 Apr, 20263652.50-30.05--
Fri 17 Apr, 20263652.50-30.05--
Thu 16 Apr, 20263652.50-30.05--
Wed 15 Apr, 20263652.50-30.05--
Mon 13 Apr, 20263652.50-30.05--
Fri 10 Apr, 20263652.50-30.05--
Thu 09 Apr, 20263652.50-30.05--
Wed 08 Apr, 20263652.50-30.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026438.15-633.20--
Mon 20 Apr, 2026438.15-633.20--
Fri 17 Apr, 2026438.15-633.20--
Thu 16 Apr, 2026438.15-633.20--
Wed 15 Apr, 2026438.15-633.20--
Mon 13 Apr, 2026438.15-633.20--
Fri 10 Apr, 2026438.15-633.20--
Thu 09 Apr, 2026438.15-633.20--
Wed 08 Apr, 2026438.15-633.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262611.550%5.700%3.5
Mon 20 Apr, 20262611.550%13.20250%3.5
Fri 17 Apr, 20262611.55-50%17.30-1
Thu 16 Apr, 2026798.950%34.25--
Wed 15 Apr, 2026798.950%34.25--
Mon 13 Apr, 2026798.950%34.25--
Fri 10 Apr, 2026798.950%34.25--
Thu 09 Apr, 2026798.950%34.25--
Wed 08 Apr, 2026798.950%34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026685.400%691.25--
Mon 20 Apr, 2026685.400%691.25--
Fri 17 Apr, 2026685.400%691.25--
Thu 16 Apr, 2026685.400%691.25--
Wed 15 Apr, 2026685.400%691.25--
Mon 13 Apr, 2026685.400%691.25--
Fri 10 Apr, 2026685.400%691.25--
Thu 09 Apr, 2026685.400%691.25--
Wed 08 Apr, 2026685.400%691.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262655.000%6.6075.06%10.53
Mon 20 Apr, 20262655.00-0.66%15.10-24.39%6.01
Fri 17 Apr, 20262575.20-1.95%14.050.17%7.9
Thu 16 Apr, 20262400.00-1.28%25.75140.12%7.73
Wed 15 Apr, 20262160.250%36.859.25%3.18
Mon 13 Apr, 20262160.250%87.8511.82%2.91
Fri 10 Apr, 20262355.00-0.64%73.2517.68%2.6
Thu 09 Apr, 20261907.90-1.88%122.9033.72%2.2
Wed 08 Apr, 20262241.40-26.27%91.8522.86%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026358.30-752.20--
Mon 20 Apr, 2026358.30-752.20--
Fri 17 Apr, 2026358.30-752.20--
Thu 16 Apr, 2026358.30-752.20--
Wed 15 Apr, 2026358.30-752.20--
Mon 13 Apr, 2026358.30-752.20--
Fri 10 Apr, 2026358.30-752.20--
Thu 09 Apr, 2026358.30-752.20--
Wed 08 Apr, 2026358.30-752.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262470.150%8.0030%13
Mon 20 Apr, 20262470.15-14.450%10
Fri 17 Apr, 20263371.30-19.45--
Thu 16 Apr, 20263371.30-44.20--
Wed 15 Apr, 20263371.30-44.20--
Mon 13 Apr, 20263371.30-44.20--
Fri 10 Apr, 20263371.30-44.20--
Thu 09 Apr, 20263371.30-44.20--
Wed 08 Apr, 20263371.30-44.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262169.950%18.40100%0.19
Mon 20 Apr, 20262169.950%16.75-50%0.1
Fri 17 Apr, 20262169.950%16.55-0.19
Thu 16 Apr, 20262169.950%815.90--
Wed 15 Apr, 20262169.950%815.90--
Mon 13 Apr, 20262169.950%815.90--
Fri 10 Apr, 20262169.950%815.90--
Thu 09 Apr, 2026638.950%815.90--
Wed 08 Apr, 2026638.950%815.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263278.60-7.0583.78%-
Mon 20 Apr, 20263278.60-17.15-38.33%-
Fri 17 Apr, 20263278.60-17.9513.21%-
Thu 16 Apr, 20263278.60-33.45152.38%-
Wed 15 Apr, 20263278.60-42.25-4.55%-
Mon 13 Apr, 20263278.60-102.150%-
Fri 10 Apr, 20263278.60-87.7546.67%-
Thu 09 Apr, 20263278.60-123.050%-
Wed 08 Apr, 20263278.60-100.60-59.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026289.50-18.20--
Mon 20 Apr, 2026289.50-18.200%-
Fri 17 Apr, 2026289.50-22.20--
Thu 16 Apr, 2026289.50-882.30--
Wed 15 Apr, 2026289.50-882.30--
Mon 13 Apr, 2026289.50-882.30--
Fri 10 Apr, 2026289.50-882.30--
Thu 09 Apr, 2026289.50-882.30--
Wed 08 Apr, 2026289.50-882.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262278.600%9.4514.55%1.5
Mon 20 Apr, 20262278.60-2.33%18.358.91%1.31
Fri 17 Apr, 20262274.40-2.27%18.60-1.94%1.17
Thu 16 Apr, 20262100.000%37.050.98%1.17
Wed 15 Apr, 20262222.85-2.22%47.5015.91%1.16
Mon 13 Apr, 20262046.600%114.85-1.12%0.98
Fri 10 Apr, 20262046.603.45%93.004.71%0.99
Thu 09 Apr, 20261642.80-3.33%159.10-26.72%0.98
Wed 08 Apr, 20261958.30-21.74%114.70-29.27%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026259.10-19.950%-
Mon 20 Apr, 2026259.10-19.95-16.67%-
Fri 17 Apr, 2026259.10-19.255.88%-
Thu 16 Apr, 2026259.10-159.650%-
Wed 15 Apr, 2026259.10-159.650%-
Mon 13 Apr, 2026259.10-159.650%-
Fri 10 Apr, 2026259.10-159.650%-
Thu 09 Apr, 2026259.10-159.650%-
Wed 08 Apr, 2026259.10-114.70-29.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263095.20-10.3030%-
Mon 20 Apr, 20263095.20-20.10233.33%-
Fri 17 Apr, 20263095.20-26.55--
Thu 16 Apr, 20263095.20-63.55--
Wed 15 Apr, 20263095.20-63.55--
Mon 13 Apr, 20263095.20-63.55--
Fri 10 Apr, 20263095.20-63.55--
Thu 09 Apr, 20263095.20-63.55--
Wed 08 Apr, 20263095.20-63.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026231.15-1022.80--
Mon 20 Apr, 2026231.15-1022.80--
Fri 17 Apr, 2026231.15-1022.80--
Thu 16 Apr, 2026231.15-1022.80--
Wed 15 Apr, 2026231.15-1022.80--
Mon 13 Apr, 2026231.15-1022.80--
Fri 10 Apr, 2026231.15-1022.80--
Thu 09 Apr, 2026231.15-1022.80--
Wed 08 Apr, 2026231.15-1022.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262370.00-3.23%10.90357.58%10.07
Mon 20 Apr, 20262087.40-24.39%22.30842.86%2.13
Fri 17 Apr, 20262080.900%24.00-0.17
Thu 16 Apr, 20261450.000%71.35--
Wed 15 Apr, 20261450.000%71.35--
Mon 13 Apr, 20261450.000%71.35--
Fri 10 Apr, 20261450.000%71.35--
Thu 09 Apr, 20261450.00-8.89%71.35--
Wed 08 Apr, 20261507.00-10%71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262125.950%11.45-0.09
Mon 20 Apr, 20262125.950%1097.80--
Fri 17 Apr, 20262125.950%1097.80--
Thu 16 Apr, 20262125.95-21.43%1097.80--
Wed 15 Apr, 20261825.300%1097.80--
Mon 13 Apr, 20261825.300%1097.80--
Fri 10 Apr, 20261825.30-53.33%1097.80--
Thu 09 Apr, 20261552.80-3.23%1097.80--
Wed 08 Apr, 20261494.853.33%1097.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262226.55-50%11.7597.62%83
Mon 20 Apr, 20261926.250%24.10-45.45%21
Fri 17 Apr, 20261926.250%25.0050.98%38.5
Thu 16 Apr, 20261926.250%58.60325%25.5
Wed 15 Apr, 20261926.250%62.800%6
Mon 13 Apr, 20261784.150%145.50100%6
Fri 10 Apr, 20261784.15100%119.1520%3
Thu 09 Apr, 20261500.000%207.25-44.44%5
Wed 08 Apr, 20261500.000%137.05-40%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026757.950%12.20-27.59%0.88
Mon 20 Apr, 2026757.950%26.900%1.21
Fri 17 Apr, 2026757.950%32.650%1.21
Thu 16 Apr, 2026757.950%70.300%1.21
Wed 15 Apr, 2026757.950%70.3081.25%1.21
Mon 13 Apr, 2026757.950%151.3545.45%0.67
Fri 10 Apr, 2026757.950%119.20-66.67%0.46
Thu 09 Apr, 2026757.950%345.000%1.38
Wed 08 Apr, 2026757.950%345.0010%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262825.55-13.3063.64%-
Mon 20 Apr, 20262825.55-1325.000%-
Fri 17 Apr, 20262825.55-1325.000%-
Thu 16 Apr, 20262825.55-1325.000%-
Wed 15 Apr, 20262825.55-1325.000%-
Mon 13 Apr, 20262825.55-1325.000%-
Fri 10 Apr, 20262825.55-1325.000%-
Thu 09 Apr, 20262825.55-1325.000%-
Wed 08 Apr, 20262825.55-1325.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026161.45-1251.40--
Mon 20 Apr, 2026161.45-1251.40--
Fri 17 Apr, 2026161.45-1251.40--
Thu 16 Apr, 2026161.45-1251.40--
Wed 15 Apr, 2026161.45-1251.40--
Mon 13 Apr, 2026161.45-1251.40--
Fri 10 Apr, 2026161.45-1251.40--
Thu 09 Apr, 2026161.45-1251.40--
Wed 08 Apr, 2026161.45-1251.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262030.65-14.60371.43%11
Mon 20 Apr, 20262737.35-27.45250%-
Fri 17 Apr, 20262737.35-698.500%-
Thu 16 Apr, 20262737.35-698.500%-
Wed 15 Apr, 20262737.35-698.500%-
Mon 13 Apr, 20262737.35-698.500%-
Fri 10 Apr, 20262737.35-698.500%-
Thu 09 Apr, 20262737.35-698.500%-
Wed 08 Apr, 20262737.35-698.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026142.30-1331.75--
Mon 20 Apr, 2026142.30-1331.75--
Fri 17 Apr, 2026142.30-1331.75--
Thu 16 Apr, 2026142.30-1331.75--
Wed 15 Apr, 2026142.30-1331.75--
Mon 13 Apr, 2026142.30-1331.75--
Fri 10 Apr, 2026142.30-1331.75--
Thu 09 Apr, 2026142.30-1331.75--
Wed 08 Apr, 2026142.30-1331.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261884.250%17.20-26.19%-
Mon 20 Apr, 20261696.200%44.8523.53%14
Fri 17 Apr, 20261696.20-25%39.8017.24%11.33
Thu 16 Apr, 20261573.40-77.50123.08%7.25
Wed 15 Apr, 20262650.05-778.050%-
Mon 13 Apr, 20262650.05-778.050%-
Fri 10 Apr, 20262650.05-778.050%-
Thu 09 Apr, 20262650.05-778.050%-
Wed 08 Apr, 20262650.05-778.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026125.05-21.000%-
Mon 20 Apr, 2026125.05-39.80500%-
Fri 17 Apr, 2026125.05-43.55-64.29%-
Thu 16 Apr, 2026125.05-261.250%-
Wed 15 Apr, 2026125.05-261.250%-
Mon 13 Apr, 2026125.05-261.250%-
Fri 10 Apr, 2026125.05-261.250%-
Thu 09 Apr, 2026125.05-261.25--
Wed 08 Apr, 2026125.05-1413.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261890.00-15.09%19.0012.89%10.51
Mon 20 Apr, 20261614.85-10.17%48.6578.3%7.91
Fri 17 Apr, 20261631.00-23.38%48.15-11.65%3.98
Thu 16 Apr, 20261480.008.45%86.0543.78%3.45
Wed 15 Apr, 20261557.25-11.25%95.558.19%2.61
Mon 13 Apr, 20261296.055.26%201.65-3.39%2.14
Fri 10 Apr, 20261425.00-5%165.051.72%2.33
Thu 09 Apr, 20261071.459.59%271.80-4.4%2.18
Wed 08 Apr, 20261343.95-8.75%199.4518.18%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026109.55-45.900%-
Mon 20 Apr, 2026109.55-45.90222.22%-
Fri 17 Apr, 2026109.55-49.80-57.14%-
Thu 16 Apr, 2026109.55-278.750%-
Wed 15 Apr, 2026109.55-278.750%-
Mon 13 Apr, 2026109.55-278.750%-
Fri 10 Apr, 2026109.55-278.750%-
Thu 09 Apr, 2026109.55-278.75--
Wed 08 Apr, 2026109.55-1497.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262478.40-20.7510.71%-
Mon 20 Apr, 20262478.40-56.3075%-
Fri 17 Apr, 20262478.40-56.050%-
Thu 16 Apr, 20262478.40-100.85-61.9%-
Wed 15 Apr, 20262478.40-176.600%-
Mon 13 Apr, 20262478.40-176.600%-
Fri 10 Apr, 20262478.40-176.605%-
Thu 09 Apr, 20262478.40-310.90150%-
Wed 08 Apr, 20262478.40-850.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202695.70-22.300%-
Mon 20 Apr, 202695.70-315.550%-
Fri 17 Apr, 202695.70-315.550%-
Thu 16 Apr, 202695.70-315.550%-
Wed 15 Apr, 202695.70-315.550%-
Mon 13 Apr, 202695.70-315.550%-
Fri 10 Apr, 202695.70-315.550%-
Thu 09 Apr, 202695.70-315.55--
Wed 08 Apr, 202695.70-1583.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262394.15-23.55-12.12%-
Mon 20 Apr, 20262394.15-66.05127.59%-
Fri 17 Apr, 20262394.15-63.00-30.95%-
Thu 16 Apr, 20262394.15-110.35-25%-
Wed 15 Apr, 20262394.15-119.251.82%-
Mon 13 Apr, 20262394.15-242.3071.88%-
Fri 10 Apr, 20262394.15-218.00-21.95%-
Thu 09 Apr, 20262394.15-324.057.89%-
Wed 08 Apr, 20262394.15-1363.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202683.30-1670.50--
Mon 20 Apr, 202683.30-1670.50--
Fri 17 Apr, 202683.30-1670.50--
Thu 16 Apr, 202683.30-1670.50--
Wed 15 Apr, 202683.30-1670.50--
Mon 13 Apr, 202683.30-1670.50--
Fri 10 Apr, 202683.30-1670.50--
Thu 09 Apr, 202683.30-1670.50--
Wed 08 Apr, 202683.30-1670.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261415.30-1.06%165.60--
Mon 20 Apr, 20261300.000%165.60--
Fri 17 Apr, 20261300.000%165.60--
Thu 16 Apr, 20261300.000%165.60--
Wed 15 Apr, 20261300.00-2.08%165.60--
Mon 13 Apr, 20261082.15-2.04%165.60--
Fri 10 Apr, 20261208.80-19.01%165.60--
Thu 09 Apr, 2026824.60-0.82%165.60--
Wed 08 Apr, 20261039.950.83%165.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202672.30-1758.95--
Mon 20 Apr, 202672.30-1758.95--
Fri 17 Apr, 202672.30-1758.95--
Thu 16 Apr, 202672.30-1758.95--
Wed 15 Apr, 202672.30-1758.95--
Mon 13 Apr, 202672.30-1758.95--
Fri 10 Apr, 202672.30-1758.95--
Thu 09 Apr, 202672.30-1758.95--
Wed 08 Apr, 202672.30-1758.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262229.15-31.00-28.57%-
Mon 20 Apr, 20262229.15-85.25-10%-
Fri 17 Apr, 20262229.15-84.401.45%-
Thu 16 Apr, 20262229.15-136.60527.27%-
Wed 15 Apr, 20262229.15-140.40-15.38%-
Mon 13 Apr, 20262229.15-274.608.33%-
Fri 10 Apr, 20262229.15-388.350%-
Thu 09 Apr, 20262229.15-388.35--
Wed 08 Apr, 20262229.15-182.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202662.55-41.90-16.67%-
Mon 20 Apr, 202662.55-156.650%-
Fri 17 Apr, 202662.55-156.650%-
Thu 16 Apr, 202662.55-156.650%-
Wed 15 Apr, 202662.55-156.65-45.45%-
Mon 13 Apr, 202662.55-365.900%-
Fri 10 Apr, 202662.55-365.900%-
Thu 09 Apr, 202662.55-365.90--
Wed 08 Apr, 202662.55-1848.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261384.7511.11%36.05162.28%29.9
Mon 20 Apr, 20261284.800%95.3023.91%12.67
Fri 17 Apr, 20261115.000%96.9061.4%10.22
Thu 16 Apr, 20261115.000%155.20-21.92%6.33
Wed 15 Apr, 20261115.00-10%156.851.39%8.11
Mon 13 Apr, 2026968.05400%307.7512.5%7.2
Fri 10 Apr, 2026716.700%249.2039.13%32
Thu 09 Apr, 2026716.70100%418.0570.37%23
Wed 08 Apr, 2026820.00-300.351250%27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202653.95-39.00-33.33%-
Mon 20 Apr, 202653.95-91.50-45.45%-
Fri 17 Apr, 202653.95-122.35-15.38%-
Thu 16 Apr, 202653.95-464.800%-
Wed 15 Apr, 202653.95-464.800%-
Mon 13 Apr, 202653.95-464.80--
Fri 10 Apr, 202653.95-1939.50--
Thu 09 Apr, 202653.95-1939.50--
Wed 08 Apr, 202653.95-1939.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261090.000%44.00-20%2.15
Mon 20 Apr, 20261090.000%121.002.94%2.69
Fri 17 Apr, 20261090.00-13.33%113.7021.43%2.62
Thu 16 Apr, 20261062.250%164.35-3.45%1.87
Wed 15 Apr, 20261062.25-16.67%171.800%1.93
Mon 13 Apr, 2026864.60-332.10-1.61
Fri 10 Apr, 20262069.05-219.00--
Thu 09 Apr, 20262069.05-219.00--
Wed 08 Apr, 20262069.05-219.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026968.750%45.55-18.18%1
Mon 20 Apr, 2026968.750%124.60-31.25%1.22
Fri 17 Apr, 2026968.75-10%117.600%1.78
Thu 16 Apr, 2026901.35-23.08%185.45100%1.6
Wed 15 Apr, 2026796.000%359.650%0.62
Mon 13 Apr, 2026796.00160%359.650%0.62
Fri 10 Apr, 2026847.20-37.5%471.750%1.6
Thu 09 Apr, 2026612.35-471.75-1
Wed 08 Apr, 202646.40-2031.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261025.000%51.2056.14%3.18
Mon 20 Apr, 20261025.000%123.00-10.94%2.04
Fri 17 Apr, 20261025.000%128.454.92%2.29
Thu 16 Apr, 20261025.000%197.70-11.59%2.18
Wed 15 Apr, 20261025.00-3.45%187.659.52%2.46
Mon 13 Apr, 2026777.0511.54%365.30125%2.17
Fri 10 Apr, 2026841.70-23.53%299.05-31.71%1.08
Thu 09 Apr, 2026586.45-491.15-1.21
Wed 08 Apr, 20261991.00-239.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026660.000%57.250%0.93
Mon 20 Apr, 2026660.000%124.00-30%0.93
Fri 17 Apr, 2026660.000%138.05100%1.33
Thu 16 Apr, 2026660.000%205.15-37.5%0.67
Wed 15 Apr, 2026660.000%417.300%1.07
Mon 13 Apr, 2026660.00200%417.30-1.07
Fri 10 Apr, 2026797.35-16.67%2124.20--
Thu 09 Apr, 2026535.75200%2124.20--
Wed 08 Apr, 2026725.15-2124.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261117.65-24.44%60.10119.3%3.68
Mon 20 Apr, 2026925.654.65%150.45-20.83%1.27
Fri 17 Apr, 2026861.90-10.42%148.959.09%1.67
Thu 16 Apr, 2026831.05-9.43%194.7020%1.38
Wed 15 Apr, 2026709.100%226.00-14.06%1.04
Mon 13 Apr, 2026709.10112%397.0093.94%1.21
Fri 10 Apr, 2026797.60-21.88%323.35-25%1.32
Thu 09 Apr, 2026528.25190.91%528.00528.57%1.38
Wed 08 Apr, 2026748.351000%386.05-0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026765.400%64.505.26%5
Mon 20 Apr, 2026765.400%149.35-13.64%4.75
Fri 17 Apr, 2026765.400%157.8557.14%5.5
Thu 16 Apr, 2026746.750%243.80-12.5%3.5
Wed 15 Apr, 2026630.050%486.300%4
Mon 13 Apr, 2026630.0533.33%486.3014.29%4
Fri 10 Apr, 2026752.100%543.800%4.67
Thu 09 Apr, 2026491.60-543.80-4.67
Wed 08 Apr, 202634.00-2217.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261031.85-9.62%68.952.7%1.62
Mon 20 Apr, 2026778.800%147.20-1.33%1.42
Fri 17 Apr, 2026778.80-1.89%172.500%1.44
Thu 16 Apr, 2026875.50-3.64%246.000%1.42
Wed 15 Apr, 2026800.00-11.29%246.00-8.54%1.36
Mon 13 Apr, 2026633.85138.46%429.85-10.87%1.32
Fri 10 Apr, 2026736.10-10.34%353.50104.44%3.54
Thu 09 Apr, 2026469.65-580.0521.62%1.55
Wed 08 Apr, 20261839.05-419.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026631.450%73.10-78.57%1
Mon 20 Apr, 2026631.450%159.95-6.67%4.67
Fri 17 Apr, 2026631.450%439.350%5
Thu 16 Apr, 2026631.450%439.350%5
Wed 15 Apr, 2026631.45-25%439.350%5
Mon 13 Apr, 2026647.60100%439.35-50%3.75
Fri 10 Apr, 2026659.600%634.350%15
Thu 09 Apr, 2026490.55-634.35-48.28%15
Wed 08 Apr, 202628.95-449.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026940.00-4.57%81.2065.98%2.43
Mon 20 Apr, 2026755.65-46.48%181.05-28.65%1.39
Fri 17 Apr, 2026754.65-36.99%190.30-31.33%1.05
Thu 16 Apr, 2026673.201.57%277.05-3.49%0.96
Wed 15 Apr, 2026739.2040.38%260.8070.86%1.01
Mon 13 Apr, 2026584.85-7.61%466.35-0.98%0.83
Fri 10 Apr, 2026658.0578.28%385.2593.04%0.77
Thu 09 Apr, 2026412.45-1.78%627.058.97%0.71
Wed 08 Apr, 2026616.0592.31%458.3514400%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026550.100%88.25-35%3.25
Mon 20 Apr, 2026550.100%205.000%5
Fri 17 Apr, 2026550.100%205.0042.86%5
Thu 16 Apr, 2026550.100%483.600%3.5
Wed 15 Apr, 2026550.100%483.600%3.5
Mon 13 Apr, 2026550.10-20%483.60-12.5%3.5
Fri 10 Apr, 2026632.90-44.44%388.7514.29%3.2
Thu 09 Apr, 2026397.80-25%633.95-1.56
Wed 08 Apr, 2026579.75-2407.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026856.35-2.38%98.401.96%2.54
Mon 20 Apr, 2026694.650%226.75-17.07%2.43
Fri 17 Apr, 2026654.952.44%218.4580.88%2.93
Thu 16 Apr, 2026595.95-4.65%310.3011.48%1.66
Wed 15 Apr, 2026678.85-37.68%287.10-10.29%1.42
Mon 13 Apr, 2026526.4535.29%509.75-2.86%0.99
Fri 10 Apr, 2026593.3554.55%418.75250%1.37
Thu 09 Apr, 2026375.6583.33%656.25-0.61
Wed 08 Apr, 2026560.85-336.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026705.000%102.353.57%1.61
Mon 20 Apr, 2026705.000%205.25-6.67%1.56
Fri 17 Apr, 2026705.000%252.007.14%1.67
Thu 16 Apr, 2026705.00-5.26%271.953.7%1.56
Wed 15 Apr, 2026635.00-9.52%517.900%1.42
Mon 13 Apr, 2026498.15-30%517.90-10%1.29
Fri 10 Apr, 2026554.35150%438.15150%1
Thu 09 Apr, 2026419.55-20%519.950%1
Wed 08 Apr, 2026521.75-519.95-0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026745.55-10.81%117.4020%1.82
Mon 20 Apr, 2026588.40-5.13%251.1011.11%1.35
Fri 17 Apr, 2026610.85-9.3%248.7518.42%1.15
Thu 16 Apr, 2026519.55-4.44%342.75-20.83%0.88
Wed 15 Apr, 2026600.30-10%314.309.09%1.07
Mon 13 Apr, 2026467.702.04%553.75-10.2%0.88
Fri 10 Apr, 2026529.60206.25%460.80250%1
Thu 09 Apr, 2026333.950%747.25-0.88
Wed 08 Apr, 2026496.10-362.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026588.650%195.30-22.22%0.78
Mon 20 Apr, 2026588.65-10%257.20-30.77%1
Fri 17 Apr, 2026580.450%719.400%1.3
Thu 16 Apr, 2026537.30-16.67%719.400%1.3
Wed 15 Apr, 2026437.300%719.400%1.08
Mon 13 Apr, 2026437.30-14.29%719.400%1.08
Fri 10 Apr, 2026501.20-63.16%719.400%0.93
Thu 09 Apr, 2026311.80-25.49%719.400%0.34
Wed 08 Apr, 2026467.30-559.05-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026690.00-55.88%136.90-46.73%1.27
Mon 20 Apr, 2026513.05137.21%276.0515.05%1.05
Fri 17 Apr, 2026544.3530.3%279.90138.46%2.16
Thu 16 Apr, 2026466.3532%382.255.41%1.18
Wed 15 Apr, 2026529.0066.67%360.8515.63%1.48
Mon 13 Apr, 2026411.700%596.50-11.11%2.13
Fri 10 Apr, 2026474.50-495.10125%2.4
Thu 09 Apr, 20261552.95-788.7560%-
Wed 08 Apr, 20261552.95-577.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026515.650%153.006.06%2.33
Mon 20 Apr, 2026515.65-31.82%313.6510%2.2
Fri 17 Apr, 2026516.65144.44%292.5066.67%1.36
Thu 16 Apr, 2026437.25-401.8538.46%2
Wed 15 Apr, 202614.80-384.8530%-
Mon 13 Apr, 202614.80-520.900%-
Fri 10 Apr, 202614.80-520.90--
Thu 09 Apr, 202614.80-2695.85--
Wed 08 Apr, 202614.80-2695.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026614.35-5.5%160.40-12%0.64
Mon 20 Apr, 2026445.45-8.4%335.6547.06%0.69
Fri 17 Apr, 2026477.60-44.39%313.70-23.88%0.43
Thu 16 Apr, 2026411.85637.93%421.90252.63%0.31
Wed 15 Apr, 2026476.20-395.3072.73%0.66
Mon 13 Apr, 20261485.50-565.000%-
Fri 10 Apr, 20261485.50-565.00--
Thu 09 Apr, 20261485.50-423.20--
Wed 08 Apr, 20261485.50-423.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026571.15-5%194.30-12.5%0.37
Mon 20 Apr, 2026421.055.26%341.70-11.11%0.4
Fri 17 Apr, 2026450.8590%334.95350%0.47
Thu 16 Apr, 2026374.10-23.08%391.05-0.2
Wed 15 Apr, 2026435.50-2792.90--
Mon 13 Apr, 202612.40-2792.90--
Fri 10 Apr, 202612.40-2792.90--
Thu 09 Apr, 202612.40-2792.90--
Wed 08 Apr, 202612.40-2792.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026537.6561.42%186.0525%1.02
Mon 20 Apr, 2026404.80-28.62%358.9050.29%1.32
Fri 17 Apr, 2026422.60-14.02%352.40-28.22%0.63
Thu 16 Apr, 2026368.5537.77%456.8073.38%0.75
Wed 15 Apr, 2026416.80161.8%438.601058.33%0.6
Mon 13 Apr, 2026319.405.95%697.059.09%0.13
Fri 10 Apr, 2026370.85200%577.95266.67%0.13
Thu 09 Apr, 2026213.95154.55%2720.000%0.11
Wed 08 Apr, 2026380.60-2720.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026491.00-31.71%204.650%1.11
Mon 20 Apr, 2026368.70115.79%389.7093.75%0.76
Fri 17 Apr, 2026396.90171.43%378.850%0.84
Thu 16 Apr, 2026321.60-515.35128.57%2.29
Wed 15 Apr, 202610.35-472.1075%-
Mon 13 Apr, 202610.35-625.000%-
Fri 10 Apr, 202610.35-625.00--
Thu 09 Apr, 202610.35-2890.30--
Wed 08 Apr, 202610.35-2890.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026474.803.26%217.70-10.08%1.13
Mon 20 Apr, 2026342.2515%413.4567.61%1.29
Fri 17 Apr, 2026367.65-31.62%398.70-16.47%0.89
Thu 16 Apr, 2026304.85963.64%533.95240%0.73
Wed 15 Apr, 2026356.70266.67%495.20733.33%2.27
Mon 13 Apr, 2026133.5050%655.500%1
Fri 10 Apr, 2026180.350%655.50-1.5
Thu 09 Apr, 2026180.35-490.30--
Wed 08 Apr, 20261355.65-490.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026422.85-13.33%229.1045%1.12
Mon 20 Apr, 2026309.8557.89%427.10100%0.67
Fri 17 Apr, 2026346.60-20.83%479.450%0.53
Thu 16 Apr, 2026318.80100%479.45-0.42
Wed 15 Apr, 2026325.7533.33%2988.00--
Mon 13 Apr, 2026162.25-18.18%2988.00--
Fri 10 Apr, 2026196.500%2988.00--
Thu 09 Apr, 2026196.50-2988.00--
Wed 08 Apr, 20268.65-2988.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026407.05140%251.95680.65%1.55
Mon 20 Apr, 2026299.9035.42%470.10138.46%0.48
Fri 17 Apr, 2026315.40-2.04%580.400%0.27
Thu 16 Apr, 2026271.45145%580.40-0.27
Wed 15 Apr, 2026311.8011.11%526.40--
Mon 13 Apr, 2026241.60-43.75%526.40--
Fri 10 Apr, 2026257.35166.67%526.40--
Thu 09 Apr, 2026154.30-526.40--
Wed 08 Apr, 20261293.30-526.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026367.9016.67%272.25-1.07
Mon 20 Apr, 2026283.90-14.29%3086.00--
Fri 17 Apr, 2026292.5016.67%3086.00--
Thu 16 Apr, 2026341.850%3086.00--
Wed 15 Apr, 2026233.150%3086.00--
Mon 13 Apr, 2026233.1520%3086.00--
Fri 10 Apr, 2026129.850%3086.00--
Thu 09 Apr, 2026129.85-3086.00--
Wed 08 Apr, 20267.20-3086.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026348.1575.47%292.95-1
Mon 20 Apr, 2026256.700%564.25--
Fri 17 Apr, 2026266.5547.22%564.25--
Thu 16 Apr, 2026220.35140%564.25--
Wed 15 Apr, 2026261.35-6.25%564.25--
Mon 13 Apr, 2026149.3514.29%564.25--
Fri 10 Apr, 2026237.45-57.58%564.25--
Thu 09 Apr, 2026130.70-564.25--
Wed 08 Apr, 20261232.70-564.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026315.800%3184.20--
Mon 20 Apr, 2026250.8013.04%3184.20--
Fri 17 Apr, 2026247.5553.33%3184.20--
Thu 16 Apr, 2026208.15-11.76%3184.20--
Wed 15 Apr, 2026236.6530.77%3184.20--
Mon 13 Apr, 2026164.1518.18%3184.20--
Fri 10 Apr, 2026212.45450%3184.20--
Thu 09 Apr, 2026108.85-3184.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026294.45158.33%337.50-0.66
Mon 20 Apr, 2026214.30-7.69%603.85--
Fri 17 Apr, 2026227.4536.84%603.85--
Thu 16 Apr, 2026180.35375%603.85--
Wed 15 Apr, 2026225.2033.33%603.85--
Mon 13 Apr, 2026139.10-603.85--
Fri 10 Apr, 20261173.80-603.85--
Thu 09 Apr, 20261173.80-603.85--
Wed 08 Apr, 20261173.80-603.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026204.750%740.000%0.06
Mon 20 Apr, 2026204.759.09%740.000%0.06
Fri 17 Apr, 2026168.6583.33%740.000%0.06
Thu 16 Apr, 2026163.1020%740.00-0.11
Wed 15 Apr, 2026154.150%3282.65--
Mon 13 Apr, 2026154.150%3282.65--
Fri 10 Apr, 2026134.900%3282.65--
Thu 09 Apr, 2026134.90-3282.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026242.9012.48%387.05156.25%0.19
Mon 20 Apr, 2026177.9513.36%635.95-4%0.08
Fri 17 Apr, 2026186.352.62%600.508.7%0.1
Thu 16 Apr, 2026155.1024.62%777.10-14.81%0.09
Wed 15 Apr, 2026184.7015.7%688.10157.14%0.14
Mon 13 Apr, 2026146.5547.64%3190.000%0.06
Fri 10 Apr, 2026169.40-0.85%3190.000%0.09
Thu 09 Apr, 202695.25-5.24%3190.000%0.09
Wed 08 Apr, 2026164.35-23.93%3190.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026159.400%3381.20--
Mon 20 Apr, 2026159.400%3381.20--
Fri 17 Apr, 2026159.4050%3381.20--
Thu 16 Apr, 2026140.855.88%3381.20--
Wed 15 Apr, 2026132.450%3381.20--
Mon 13 Apr, 2026132.450%3381.20--
Fri 10 Apr, 2026106.350%3381.20--
Thu 09 Apr, 2026106.35-3381.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026197.9554.84%688.40--
Mon 20 Apr, 2026144.853.33%688.40--
Fri 17 Apr, 2026142.0087.5%688.40--
Thu 16 Apr, 2026126.6014.29%688.40--
Wed 15 Apr, 2026167.00133.33%688.40--
Mon 13 Apr, 2026121.35-688.40--
Fri 10 Apr, 20261061.40-688.40--
Thu 09 Apr, 20261061.40-688.40--
Wed 08 Apr, 20261061.40-688.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026173.1523.53%3479.90--
Mon 20 Apr, 2026125.3521.43%3479.90--
Fri 17 Apr, 2026145.007.69%3479.90--
Thu 16 Apr, 2026131.6018.18%3479.90--
Wed 15 Apr, 2026142.05-3479.90--
Mon 13 Apr, 20263.35-3479.90--
Fri 10 Apr, 20263.35-3479.90--
Thu 09 Apr, 20263.35-3479.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026156.5020.59%733.35--
Mon 20 Apr, 2026118.80100%733.35--
Fri 17 Apr, 2026122.35-41.38%733.35--
Thu 16 Apr, 2026102.40123.08%733.35--
Wed 15 Apr, 2026128.75333.33%733.35--
Mon 13 Apr, 202698.00200%733.35--
Fri 10 Apr, 2026115.15-733.35--
Thu 09 Apr, 20261007.90-733.35--
Wed 08 Apr, 20261007.90-733.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026141.15-26.67%3578.75--
Mon 20 Apr, 2026104.4550%3578.75--
Fri 17 Apr, 202699.1015.38%3578.75--
Thu 16 Apr, 2026103.05271.43%3578.75--
Wed 15 Apr, 202620.150%3578.75--
Mon 13 Apr, 202620.150%3578.75--
Fri 10 Apr, 2026105.55-3578.75--
Thu 09 Apr, 20262.75-3578.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026128.00-9.26%780.10--
Mon 20 Apr, 2026100.2054.29%780.10--
Fri 17 Apr, 2026101.65-5.41%780.10--
Thu 16 Apr, 202683.70236.36%780.10--
Wed 15 Apr, 2026106.80175%780.10--
Mon 13 Apr, 202694.000%780.10--
Fri 10 Apr, 202694.00-780.10--
Thu 09 Apr, 2026956.15-780.10--
Wed 08 Apr, 2026956.15-780.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026114.8552.94%3226.65--
Mon 20 Apr, 202690.60-3226.65--
Fri 17 Apr, 20265.75-3226.65--
Thu 16 Apr, 20265.75-3226.65--
Wed 15 Apr, 20265.75-3226.65--
Mon 13 Apr, 20265.75-3226.65--
Fri 10 Apr, 20265.75-3226.65--
Thu 09 Apr, 20265.75-3226.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202699.0511.32%828.50--
Mon 20 Apr, 202676.6529.27%828.50--
Fri 17 Apr, 202683.65-6.82%828.50--
Thu 16 Apr, 202667.60450%828.50--
Wed 15 Apr, 202686.60-20%828.50--
Mon 13 Apr, 202652.3025%828.50--
Fri 10 Apr, 202682.65-11.11%828.50--
Thu 09 Apr, 202651.75-828.50--
Wed 08 Apr, 2026906.10-828.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202694.70-20%3325.10--
Mon 20 Apr, 202675.35114.29%3325.10--
Fri 17 Apr, 202673.05-54.84%3325.10--
Thu 16 Apr, 202667.9514.81%3325.10--
Wed 15 Apr, 202687.0092.86%3325.10--
Mon 13 Apr, 202649.357.69%3325.10--
Fri 10 Apr, 202674.80160%3325.10--
Thu 09 Apr, 202651.60-3325.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202681.30-31.09%3650.000%0.01
Mon 20 Apr, 202668.15-32.39%3650.000%0.01
Fri 17 Apr, 202664.30-4.14%3650.000%0.01
Thu 16 Apr, 202658.75152.89%3650.000%0.01
Wed 15 Apr, 202672.65105.08%3650.000%0.02
Mon 13 Apr, 202662.9535.11%3650.000%0.03
Fri 10 Apr, 202670.80167.35%3650.000%0.05
Thu 09 Apr, 202644.65-12.5%3650.000%0.12
Wed 08 Apr, 202668.605500%3650.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202671.90440%3423.75--
Mon 20 Apr, 202661.1081.82%3423.75--
Fri 17 Apr, 202659.75-59.26%3423.75--
Thu 16 Apr, 202652.9512.5%3423.75--
Wed 15 Apr, 202671.5071.43%3423.75--
Mon 13 Apr, 202643.807.69%3423.75--
Fri 10 Apr, 202663.9562.5%3423.75--
Thu 09 Apr, 202644.45-3423.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202661.10-14.86%930.85--
Mon 20 Apr, 202654.105.71%930.85--
Fri 17 Apr, 202651.65-33.33%930.85--
Thu 16 Apr, 202649.25337.5%930.85--
Wed 15 Apr, 202659.750%930.85--
Mon 13 Apr, 202640.200%930.85--
Fri 10 Apr, 202657.30380%930.85--
Thu 09 Apr, 202640.75-930.85--
Wed 08 Apr, 2026811.55-930.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263.20-3522.50--
Mon 20 Apr, 20263.20-3522.50--
Fri 17 Apr, 20263.20-3522.50--
Thu 16 Apr, 20263.20-3522.50--
Wed 15 Apr, 20263.20-3522.50--
Mon 13 Apr, 20263.20-3522.50--
Fri 10 Apr, 20263.20-3522.50--
Thu 09 Apr, 20263.20-3522.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202649.55576.92%984.70--
Mon 20 Apr, 202642.701200%984.70--
Fri 17 Apr, 202611.400%984.70--
Thu 16 Apr, 202611.400%984.70--
Wed 15 Apr, 202611.400%984.70--
Mon 13 Apr, 202611.400%984.70--
Fri 10 Apr, 202611.400%984.70--
Thu 09 Apr, 202611.400%984.70--
Wed 08 Apr, 202611.400%984.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202635.900%3621.40--
Mon 20 Apr, 202637.85-3621.40--
Fri 17 Apr, 20262.65-3621.40--
Thu 16 Apr, 20262.65-3621.40--
Wed 15 Apr, 20262.65-3621.40--
Mon 13 Apr, 20262.65-3621.40--
Fri 10 Apr, 20262.65-3621.40--
Thu 09 Apr, 20262.65-3621.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202637.70-32.63%1040.30--
Mon 20 Apr, 202635.55-53.29%1040.30--
Fri 17 Apr, 202630.80-0.56%1040.30--
Thu 16 Apr, 202632.902146.88%1040.30--
Wed 15 Apr, 202641.05100%1040.30--
Mon 13 Apr, 202638.30-5.88%1040.30--
Fri 10 Apr, 202644.9570%1040.30--
Thu 09 Apr, 202635.00-9.09%1040.30--
Wed 08 Apr, 202642.00-8.33%1040.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202633.5520%3149.85--
Mon 20 Apr, 202632.25400%3149.85--
Fri 17 Apr, 202645.25-3149.85--
Thu 16 Apr, 20263.80-3149.85--
Wed 15 Apr, 20263.80-3149.85--
Mon 13 Apr, 20263.80-3149.85--
Fri 10 Apr, 20263.80-3149.85--
Thu 09 Apr, 20263.80-3149.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202629.35-21.43%1097.60--
Mon 20 Apr, 202628.90-56.25%1097.60--
Fri 17 Apr, 202626.50255.56%1097.60--
Thu 16 Apr, 202626.80-30.77%1097.60--
Wed 15 Apr, 202635.25-31.58%1097.60--
Mon 13 Apr, 202631.0535.71%1097.60--
Fri 10 Apr, 202639.10-33.33%1097.60--
Thu 09 Apr, 202633.10-38.24%1097.60--
Wed 08 Apr, 202615.550%1097.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202624.30-57.14%3248.75--
Mon 20 Apr, 202626.55-58.82%3248.75--
Fri 17 Apr, 202621.05750%3248.75--
Thu 16 Apr, 202627.800%3248.75--
Wed 15 Apr, 202627.800%3248.75--
Mon 13 Apr, 202627.800%3248.75--
Fri 10 Apr, 202630.500%3248.75--
Thu 09 Apr, 202630.50-3248.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202622.359.96%4140.000%0
Mon 20 Apr, 202624.15-8.9%4140.000%0
Fri 17 Apr, 202622.3016.46%4140.000%0
Thu 16 Apr, 202626.4526.15%4140.000%0
Wed 15 Apr, 202629.955.12%4140.000%0
Mon 13 Apr, 202627.5524.92%4140.000%0
Fri 10 Apr, 202633.6011.65%4140.000%0
Thu 09 Apr, 202625.10-22.22%4140.000%0
Wed 08 Apr, 202637.60180.33%4140.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202620.45-72.73%3347.80--
Mon 20 Apr, 202622.30-35.29%3347.80--
Fri 17 Apr, 202617.95466.67%3347.80--
Thu 16 Apr, 202626.550%3347.80--
Wed 15 Apr, 202626.550%3347.80--
Mon 13 Apr, 202626.5550%3347.80--
Fri 10 Apr, 202627.750%3347.80--
Thu 09 Apr, 202627.75-3347.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202617.80135.42%1217.30--
Mon 20 Apr, 202618.3026.32%1217.30--
Fri 17 Apr, 202617.65850%1217.30--
Thu 16 Apr, 202620.450%1217.30--
Wed 15 Apr, 202622.300%1217.30--
Mon 13 Apr, 202622.30-1217.30--
Fri 10 Apr, 2026605.65-1217.30--
Thu 09 Apr, 2026605.65-1217.30--
Wed 08 Apr, 2026605.65-1217.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202615.700%3446.95--
Mon 20 Apr, 202615.700%3446.95--
Fri 17 Apr, 202615.700%3446.95--
Thu 16 Apr, 202624.000%3446.95--
Wed 15 Apr, 202625.700%3446.95--
Mon 13 Apr, 202625.70800%3446.95--
Fri 10 Apr, 202627.25-80%3446.95--
Thu 09 Apr, 202625.00-3446.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202613.7076.67%1279.65--
Mon 20 Apr, 202616.40275%1279.65--
Fri 17 Apr, 202613.65700%1279.65--
Thu 16 Apr, 202622.000%1279.65--
Wed 15 Apr, 202622.000%1279.65--
Mon 13 Apr, 202622.000%1279.65--
Fri 10 Apr, 202622.000%1279.65--
Thu 09 Apr, 202622.000%1279.65--
Wed 08 Apr, 202622.00-1279.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202613.15-3546.20--
Mon 20 Apr, 202613.550%3546.20--
Fri 17 Apr, 202613.50-3546.20--
Thu 16 Apr, 202620.05-3546.20--
Wed 15 Apr, 202620.05-3546.20--
Mon 13 Apr, 202620.05-3546.20--
Fri 10 Apr, 20261.60-3546.20--
Thu 09 Apr, 20261.60-3546.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202611.6585.71%1343.60--
Mon 20 Apr, 20269.85133.33%1343.60--
Fri 17 Apr, 202611.90200%1343.60--
Thu 16 Apr, 202623.050%1343.60--
Wed 15 Apr, 202623.050%1343.60--
Mon 13 Apr, 202623.600%1343.60--
Fri 10 Apr, 202623.60-1343.60--
Thu 09 Apr, 2026535.00-1343.60--
Wed 08 Apr, 2026535.00-1343.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20269.65-3645.50--
Mon 20 Apr, 202611.15-3645.50--
Fri 17 Apr, 20261.30-3645.50--
Thu 16 Apr, 20261.30-3645.50--
Wed 15 Apr, 20261.30-3645.50--
Mon 13 Apr, 20261.30-3645.50--
Fri 10 Apr, 20261.30-3645.50--
Thu 09 Apr, 20261.30-3645.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20268.85-25%1409.20--
Mon 20 Apr, 202610.50-1409.20--
Fri 17 Apr, 2026502.10-1409.20--
Thu 16 Apr, 2026502.10-1409.20--
Wed 15 Apr, 2026502.10-1409.20--
Mon 13 Apr, 2026502.10-1409.20--
Fri 10 Apr, 2026502.10-1409.20--
Thu 09 Apr, 2026502.10-1409.20--
Wed 08 Apr, 2026502.10-1409.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.95-3667.85--
Mon 20 Apr, 20260.95-3667.85--
Fri 17 Apr, 20260.95-3667.85--
Thu 16 Apr, 20260.95-3667.85--
Wed 15 Apr, 20260.95-3667.85--
Mon 13 Apr, 20260.95-3667.85--
Fri 10 Apr, 20260.95-3667.85--
Thu 09 Apr, 20260.95-3667.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20268.30-9.48%1476.30--
Mon 20 Apr, 20269.801.62%1476.30--
Fri 17 Apr, 20268.506.59%1476.30--
Thu 16 Apr, 202610.9032.33%1476.30--
Wed 15 Apr, 202614.05-3.45%1476.30--
Mon 13 Apr, 202615.4054.37%1476.30--
Fri 10 Apr, 202619.159280%1476.30--
Thu 09 Apr, 202616.00-1476.30--
Wed 08 Apr, 2026470.75-1476.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202623.30-2428.10--
Mon 20 Apr, 202623.30-2428.10--
Fri 17 Apr, 202623.30-2428.10--
Thu 16 Apr, 202623.30-2428.10--
Wed 15 Apr, 202623.30-2428.10--
Mon 13 Apr, 202623.30-2428.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266.652.13%1544.90--
Mon 20 Apr, 20267.70-1544.90--
Fri 17 Apr, 20266.70-1544.90--
Thu 16 Apr, 20266.70-1544.90--
Wed 15 Apr, 20266.70-1544.90--
Mon 13 Apr, 20266.70-1544.90--
Fri 10 Apr, 2026440.90-1544.90--
Thu 09 Apr, 2026440.90-1544.90--
Wed 08 Apr, 2026440.90-1544.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202619.70-2524.15--
Mon 20 Apr, 202619.70-2524.15--
Fri 17 Apr, 202619.70-2524.15--
Thu 16 Apr, 202619.70-2524.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20266.502.27%1615.00--
Mon 20 Apr, 20266.500%1615.00--
Fri 17 Apr, 20266.504300%1615.00--
Thu 16 Apr, 202618.750%1615.00--
Wed 15 Apr, 202618.750%1615.00--
Mon 13 Apr, 202618.750%1615.00--
Fri 10 Apr, 202618.750%1615.00--
Thu 09 Apr, 202618.75-1615.00--
Wed 08 Apr, 2026412.55-1615.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202616.55-2620.70--
Mon 20 Apr, 202616.55-2620.70--
Fri 17 Apr, 202616.55-2620.70--
Thu 16 Apr, 202616.55-2620.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264.65100%1686.55--
Mon 20 Apr, 20267.050%1686.55--
Fri 17 Apr, 20267.050%1686.55--
Thu 16 Apr, 20267.050%1686.55--
Wed 15 Apr, 20267.050%1686.55--
Mon 13 Apr, 20267.05-1686.55--
Fri 10 Apr, 2026385.60-1686.55--
Thu 09 Apr, 2026385.60-1686.55--
Wed 08 Apr, 2026385.60-1686.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202613.90-2717.70--
Mon 20 Apr, 202613.90-2717.70--
Fri 17 Apr, 202613.90-2717.70--
Thu 16 Apr, 202613.90-2717.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265.550%1760.70--
Mon 20 Apr, 20265.5520%1760.70--
Fri 17 Apr, 20267.100%1760.70--
Thu 16 Apr, 20267.10-6.25%1760.70--
Wed 15 Apr, 20268.100%1760.70--
Mon 13 Apr, 202614.800%1760.70--
Fri 10 Apr, 202614.8033.33%1760.70--
Thu 09 Apr, 202614.00-1760.70--
Wed 08 Apr, 2026361.25-1760.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202611.60-2815.15--
Mon 20 Apr, 202611.60-2815.15--
Fri 17 Apr, 202611.60-2815.15--
Thu 16 Apr, 202611.60-2815.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264.1063.48%1835.15--
Mon 20 Apr, 20264.15-14.81%1835.15--
Fri 17 Apr, 20263.7535%1835.15--
Thu 16 Apr, 20265.258.7%1835.15--
Wed 15 Apr, 20267.102.22%1835.15--
Mon 13 Apr, 20267.6530.43%1835.15--
Fri 10 Apr, 202611.05762.5%1835.15--
Thu 09 Apr, 202610.20-1835.15--
Wed 08 Apr, 2026337.30-1835.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263.3016.67%1909.80--
Mon 20 Apr, 20264.40-33.33%1909.80--
Fri 17 Apr, 20269.000%1909.80--
Thu 16 Apr, 20269.000%1909.80--
Wed 15 Apr, 20269.000%1909.80--
Mon 13 Apr, 20269.000%1909.80--
Fri 10 Apr, 20269.000%1909.80--
Thu 09 Apr, 20269.00-1909.80--
Wed 08 Apr, 2026313.45-1909.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264.000%1986.70--
Mon 20 Apr, 20264.000%1986.70--
Fri 17 Apr, 202612.000%1986.70--
Thu 16 Apr, 202612.000%1986.70--
Wed 15 Apr, 202612.000%1986.70--
Mon 13 Apr, 202612.000%1986.70--
Fri 10 Apr, 202612.0016.67%1986.70--
Thu 09 Apr, 202613.00-1986.70--
Wed 08 Apr, 2026291.85-1986.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263.000%2064.80--
Mon 20 Apr, 20263.00-43.75%2064.80--
Fri 17 Apr, 20264.2077.78%2064.80--
Thu 16 Apr, 20265.250%2064.80--
Wed 15 Apr, 20265.25-5.26%2064.80--
Mon 13 Apr, 20265.10-24%2064.80--
Fri 10 Apr, 20269.800%2064.80--
Thu 09 Apr, 20269.8013.64%2064.80--
Wed 08 Apr, 202616.50214.29%2064.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.7080%2144.05--
Mon 20 Apr, 20261.100%2144.05--
Fri 17 Apr, 20261.100%2144.05--
Thu 16 Apr, 20264.200%2144.05--
Wed 15 Apr, 20264.200%2144.05--
Mon 13 Apr, 20269.00-28.57%2144.05--
Fri 10 Apr, 20267.100%2144.05--
Thu 09 Apr, 20267.1075%2144.05--
Wed 08 Apr, 202611.00300%2144.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262.1034.48%2224.45--
Mon 20 Apr, 20263.003.57%2224.45--
Fri 17 Apr, 20263.903.7%2224.45--
Thu 16 Apr, 20265.250%2224.45--
Wed 15 Apr, 20264.753.85%2224.45--
Mon 13 Apr, 20265.5036.84%2224.45--
Fri 10 Apr, 20268.0018.75%2224.45--
Thu 09 Apr, 202610.9014.29%2224.45--
Wed 08 Apr, 202611.1540%2224.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264.950%2305.95--
Mon 20 Apr, 20264.950%2305.95--
Fri 17 Apr, 20264.950%2305.95--
Thu 16 Apr, 20264.950%2305.95--
Wed 15 Apr, 20264.95-50%2305.95--
Mon 13 Apr, 20265.150%2305.95--
Fri 10 Apr, 20265.150%2305.95--
Thu 09 Apr, 20265.00-2305.95--
Wed 08 Apr, 2026217.20-2305.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20267.450%2388.45--
Mon 20 Apr, 20267.450%2388.45--
Fri 17 Apr, 20267.450%2388.45--
Thu 16 Apr, 20267.4533.33%2388.45--
Wed 15 Apr, 20267.450%2388.45--
Mon 13 Apr, 20267.450%2388.45--
Fri 10 Apr, 20267.450%2388.45--
Thu 09 Apr, 20267.45-2388.45--
Wed 08 Apr, 2026201.25-2388.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262.500%2471.90--
Mon 20 Apr, 20263.00100%2471.90--
Fri 17 Apr, 20262.500%2471.90--
Thu 16 Apr, 20262.50-14.29%2471.90--
Wed 15 Apr, 20267.000%2471.90--
Mon 13 Apr, 20267.0016.67%2471.90--
Fri 10 Apr, 20267.00100%2471.90--
Thu 09 Apr, 20264.75-2471.90--
Wed 08 Apr, 2026186.30-2471.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263.800%2556.35--
Mon 20 Apr, 20263.800%2556.35--
Fri 17 Apr, 20263.8016.67%2556.35--
Thu 16 Apr, 20264.90500%2556.35--
Wed 15 Apr, 20264.900%2556.35--
Mon 13 Apr, 20264.90-2556.35--
Fri 10 Apr, 20266.90-2556.35--
Thu 09 Apr, 20267.45-2556.35--
Wed 08 Apr, 2026172.25-2556.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263.900%2641.70--
Mon 20 Apr, 20263.900%2641.70--
Fri 17 Apr, 20263.900%2641.70--
Thu 16 Apr, 20263.909.09%2641.70--
Wed 15 Apr, 20265.800%2641.70--
Mon 13 Apr, 20265.800%2641.70--
Fri 10 Apr, 20265.8022.22%2641.70--
Thu 09 Apr, 20266.00350%2641.70--
Wed 08 Apr, 20264.50-2641.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026146.80-2727.85--
Mon 20 Apr, 2026146.80-2727.85--
Fri 17 Apr, 2026146.80-2727.85--
Thu 16 Apr, 2026146.80-2727.85--
Wed 15 Apr, 2026146.80-2727.85--
Mon 13 Apr, 2026146.80-2727.85--
Fri 10 Apr, 2026146.80-2727.85--
Thu 09 Apr, 2026146.80-2727.85--
Wed 08 Apr, 2026146.80-2727.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026135.35-2814.85--
Mon 20 Apr, 2026135.35-2814.85--
Fri 17 Apr, 2026135.35-2814.85--
Thu 16 Apr, 2026135.35-2814.85--
Wed 15 Apr, 2026135.35-2814.85--
Mon 13 Apr, 2026135.35-2814.85--
Fri 10 Apr, 2026135.35-2814.85--
Thu 09 Apr, 2026135.35-2814.85--
Wed 08 Apr, 2026135.35-2814.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026124.65-2902.65--
Mon 20 Apr, 2026124.65-2902.65--
Fri 17 Apr, 2026124.65-2902.65--
Thu 16 Apr, 2026124.65-2902.65--
Wed 15 Apr, 2026124.65-2902.65--
Mon 13 Apr, 2026124.65-2902.65--
Fri 10 Apr, 2026124.65-2902.65--
Thu 09 Apr, 2026124.65-2902.65--
Wed 08 Apr, 2026124.65-2902.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026114.70-2991.15--
Mon 20 Apr, 2026114.70-2991.15--
Fri 17 Apr, 2026114.70-2991.15--
Thu 16 Apr, 2026114.70-2991.15--
Wed 15 Apr, 2026114.70-2991.15--
Mon 13 Apr, 2026114.70-2991.15--
Fri 10 Apr, 2026114.70-2991.15--
Thu 09 Apr, 2026114.70-2991.15--
Wed 08 Apr, 2026114.70-2991.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.05-1.32%3080.35--
Mon 20 Apr, 20261.500%3080.35--
Fri 17 Apr, 20261.457.04%3080.35--
Thu 16 Apr, 20261.75-1.39%3080.35--
Wed 15 Apr, 20262.050%3080.35--
Mon 13 Apr, 20262.750%3080.35--
Fri 10 Apr, 20262.85-1.37%3080.35--
Thu 09 Apr, 20263.45-32.41%3080.35--
Wed 08 Apr, 20267.25730.77%3080.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.4013.16%3535.40--
Mon 20 Apr, 20261.750.53%3535.40--
Fri 17 Apr, 20261.60-2.07%3535.40--
Thu 16 Apr, 20262.0511.56%3535.40--
Wed 15 Apr, 20262.0023.57%3535.40--
Mon 13 Apr, 20262.1037.25%3535.40--
Fri 10 Apr, 20262.959.68%3535.40--
Thu 09 Apr, 20263.208.14%3535.40--
Wed 08 Apr, 20265.804200%3535.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.500%4002.60--
Mon 20 Apr, 20261.600%4002.60--
Fri 17 Apr, 20261.700%4002.60--
Thu 16 Apr, 20261.950%4002.60--
Wed 15 Apr, 20261.500%4002.60--
Mon 13 Apr, 20261.500%4002.60--
Fri 10 Apr, 20261.500%4002.60--
Thu 09 Apr, 20261.5026.67%4002.60--
Wed 08 Apr, 20262.8050%4002.60--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top