ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

FINNIFTY SPOT Price: as on 12 Feb, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 28000 28350 27500 These will serve as resistance

Maximum PUT writing has been for strikes: 28000 27500 27900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 28250 26450 27200 26400

Put to Call Ratio (PCR) has decreased for strikes: 26800 27150 27250 27950

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263093.850%6.001.6%12.73
Tue 10 Feb, 20263093.850%6.2522.08%12.53
Mon 09 Feb, 20263093.850%7.000%10.27
Fri 06 Feb, 20263093.850%6.453.36%10.27
Thu 05 Feb, 20263093.850%7.6512.03%9.93
Wed 04 Feb, 20263093.850%7.3511.76%8.87
Tue 03 Feb, 20263093.850%8.75-2.46%7.93
Mon 02 Feb, 20263093.850%12.6015.09%8.13
Sun 01 Feb, 20263093.850%15.8068.25%7.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263619.20-45.15--
Tue 10 Feb, 20263619.20-45.15--
Mon 09 Feb, 20263619.20-45.15--
Fri 06 Feb, 20263619.20-45.15--
Thu 05 Feb, 20263619.20-45.15--
Wed 04 Feb, 20263619.20-45.15--
Tue 03 Feb, 20263619.20-45.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263526.35-50.80--
Tue 10 Feb, 20263526.35-50.80--
Mon 09 Feb, 20263526.35-50.80--
Fri 06 Feb, 20263526.35-50.80--
Thu 05 Feb, 20263526.35-50.80--
Wed 04 Feb, 20263526.35-50.80--
Tue 03 Feb, 20263526.35-50.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263434.05-57.00--
Tue 10 Feb, 20263434.05-57.00--
Mon 09 Feb, 20263434.05-57.00--
Fri 06 Feb, 20263434.05-57.00--
Thu 05 Feb, 20263434.05-57.00--
Wed 04 Feb, 20263434.05-57.00--
Tue 03 Feb, 20263434.05-57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263342.40-7.15-22.68%-
Tue 10 Feb, 20263342.40-7.255.43%-
Mon 09 Feb, 20263342.40-8.102.22%-
Fri 06 Feb, 20263342.40-8.401.12%-
Thu 05 Feb, 20263342.40-9.40-3.26%-
Wed 04 Feb, 20263342.40-13.5061.4%-
Tue 03 Feb, 20263342.40-14.159.62%-
Mon 02 Feb, 20263342.40-19.051.96%-
Sun 01 Feb, 20263342.40-27.30325%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263251.35-9.5023.08%-
Tue 10 Feb, 20263251.35-8.000%-
Mon 09 Feb, 20263251.35-8.500%-
Fri 06 Feb, 20263251.35-8.500%-
Thu 05 Feb, 20263251.35-13.450%-
Wed 04 Feb, 20263251.35-13.458.33%-
Tue 03 Feb, 20263251.35-12.950%-
Mon 02 Feb, 20263251.35-24.00140%-
Sun 01 Feb, 20263251.35-22.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263161.00-79.40--
Tue 10 Feb, 20263161.00-79.40--
Mon 09 Feb, 20263161.00-79.40--
Fri 06 Feb, 20263161.00-79.40--
Thu 05 Feb, 20263161.00-79.40--
Wed 04 Feb, 20263161.00-79.40--
Tue 03 Feb, 20263161.00-79.40--
Mon 02 Feb, 20263161.00-79.40--
Sun 01 Feb, 20263161.00-79.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263071.40-88.30--
Tue 10 Feb, 20263071.40-88.30--
Mon 09 Feb, 20263071.40-88.30--
Fri 06 Feb, 20263071.40-88.30--
Thu 05 Feb, 20263071.40-88.30--
Wed 04 Feb, 20263071.40-88.30--
Tue 03 Feb, 20263071.40-88.30--
Mon 02 Feb, 20263071.40-88.30--
Sun 01 Feb, 20263071.40-88.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262982.60-9.500%-
Tue 10 Feb, 20262982.60-9.507.14%-
Mon 09 Feb, 20262982.60-10.000%-
Fri 06 Feb, 20262982.60-14.000%-
Thu 05 Feb, 20262982.60-14.000%-
Wed 04 Feb, 20262982.60-14.0061.54%-
Tue 03 Feb, 20262982.60-14.4013.04%-
Mon 02 Feb, 20262982.60-31.00--
Sun 01 Feb, 20262982.60-98.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262894.60-10.101.69%-
Tue 10 Feb, 20262894.60-10.6029.67%-
Mon 09 Feb, 20262894.60-9.5016.67%-
Fri 06 Feb, 20262894.60-11.55-1.27%-
Thu 05 Feb, 20262894.60-13.35-7.06%-
Wed 04 Feb, 20262894.60-15.1013.33%-
Tue 03 Feb, 20262894.60-18.55-21.05%-
Mon 02 Feb, 20262894.60-34.8058.33%-
Sun 01 Feb, 20262894.60-49.5076.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262807.50-10.950%-
Tue 10 Feb, 20262807.50-12.500%-
Mon 09 Feb, 20262807.50-17.000%-
Fri 06 Feb, 20262807.50-17.000%-
Thu 05 Feb, 20262807.50-17.000%-
Wed 04 Feb, 20262807.50-17.00100%-
Tue 03 Feb, 20262807.50-17.25--
Mon 02 Feb, 20262807.50-119.90--
Sun 01 Feb, 20262807.50-119.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262721.35-11.00125%-
Tue 10 Feb, 20262721.35-14.700%-
Mon 09 Feb, 20262721.35-14.7014.29%-
Fri 06 Feb, 20262721.35-17.300%-
Thu 05 Feb, 20262721.35-17.3016.67%-
Wed 04 Feb, 20262721.35-19.00200%-
Tue 03 Feb, 20262721.35-19.00100%-
Mon 02 Feb, 20262721.35-46.00--
Sun 01 Feb, 20262721.35-132.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262318.050%11.9028.57%27
Tue 10 Feb, 20262318.050%11.70-22.22%21
Mon 09 Feb, 20262318.050%12.0535%27
Fri 06 Feb, 20262318.050%12.15-13.04%20
Thu 05 Feb, 20262318.050%16.25-4.17%23
Wed 04 Feb, 20262318.050%18.5071.43%24
Tue 03 Feb, 20262318.05-50%22.5027.27%14
Mon 02 Feb, 20261840.400%51.6022.22%5.5
Sun 01 Feb, 20261840.40100%52.05125%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261853.85-19.550%-
Tue 10 Feb, 20261853.85-19.550%-
Mon 09 Feb, 20261853.85-19.550%-
Fri 06 Feb, 20261853.85-19.550%-
Thu 05 Feb, 20261853.85-19.550%-
Wed 04 Feb, 20261853.85-19.55--
Tue 03 Feb, 20261853.85-29.60--
Mon 02 Feb, 20261853.85-29.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262551.95-12.1529.76%-
Tue 10 Feb, 20262551.95-14.0043.59%-
Mon 09 Feb, 20262551.95-15.55216.22%-
Fri 06 Feb, 20262551.95-18.100%-
Thu 05 Feb, 20262551.95-18.10146.67%-
Wed 04 Feb, 20262551.95-19.60--
Tue 03 Feb, 20262551.95-23.000%-
Mon 02 Feb, 20262551.95-59.000%-
Sun 01 Feb, 20262551.95-59.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261761.00-8.800%-
Tue 10 Feb, 20261761.00-8.800%-
Mon 09 Feb, 20261761.00-8.800%-
Fri 06 Feb, 20261761.00-8.550%-
Thu 05 Feb, 20261761.00-17.500%-
Wed 04 Feb, 20261761.00-22.45--
Tue 03 Feb, 20261761.00-36.30--
Mon 02 Feb, 20261761.00-36.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262468.80-13.8550.25%-
Tue 10 Feb, 20262468.80-13.556.49%-
Mon 09 Feb, 20262468.80-15.1568.18%-
Fri 06 Feb, 20262468.80-16.15-12.35%-
Thu 05 Feb, 20262468.80-19.751.62%-
Wed 04 Feb, 20262468.80-23.2526.67%-
Tue 03 Feb, 20262468.80-28.8519.63%-
Mon 02 Feb, 20262468.80-61.4571.58%-
Sun 01 Feb, 20262468.80-96.9037.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261669.35-10.8543.9%-
Tue 10 Feb, 20261669.35-10.605.13%-
Mon 09 Feb, 20261669.35-17.000%-
Fri 06 Feb, 20261669.35-17.000%-
Thu 05 Feb, 20261669.35-22.05-2.5%-
Wed 04 Feb, 20261669.35-23.8511.11%-
Tue 03 Feb, 20261669.35-31.2020%-
Mon 02 Feb, 20261669.35-70.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262386.80-12.1055.22%-
Tue 10 Feb, 20262386.80-13.50-14.1%-
Mon 09 Feb, 20262386.80-15.4532.2%-
Fri 06 Feb, 20262386.80-18.5020.41%-
Thu 05 Feb, 20262386.80-22.2513.95%-
Wed 04 Feb, 20262386.80-25.1038.71%-
Tue 03 Feb, 20262386.80-29.8040.91%-
Mon 02 Feb, 20262386.80-79.00--
Sun 01 Feb, 20262386.80-191.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261579.15-10.60-37.5%-
Tue 10 Feb, 20261579.15-13.70-13.51%-
Mon 09 Feb, 20261579.15-18.150%-
Fri 06 Feb, 20261579.15-18.150%-
Thu 05 Feb, 20261579.15-22.5512.12%-
Wed 04 Feb, 20261579.15-25.35-2.94%-
Tue 03 Feb, 20261579.15-32.90100%-
Mon 02 Feb, 20261579.15-83.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262305.95-13.05-2.38%-
Tue 10 Feb, 20262305.95-14.70-11.58%-
Mon 09 Feb, 20262305.95-16.3531.94%-
Fri 06 Feb, 20262305.95-20.7032.11%-
Thu 05 Feb, 20262305.95-23.056.86%-
Wed 04 Feb, 20262305.95-27.1530.77%-
Tue 03 Feb, 20262305.95-32.754%-
Mon 02 Feb, 20262305.95-85.3536.36%-
Sun 01 Feb, 20262305.95-52.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261490.40-13.10-42.65%-
Tue 10 Feb, 20261490.40-14.30-2.86%-
Mon 09 Feb, 20261490.40-10.15-1.41%-
Fri 06 Feb, 20261490.40-23.6031.48%-
Thu 05 Feb, 20261490.40-27.103.85%-
Wed 04 Feb, 20261490.40-28.1520.93%-
Tue 03 Feb, 20261490.40-35.25138.89%-
Mon 02 Feb, 20261490.40-113.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262226.30-13.65-5.03%-
Tue 10 Feb, 20262226.30-16.35-11.56%-
Mon 09 Feb, 20262226.30-16.9515.98%-
Fri 06 Feb, 20262226.30-19.450.52%-
Thu 05 Feb, 20262226.30-26.2510.29%-
Wed 04 Feb, 20262226.30-30.00-4.37%-
Tue 03 Feb, 20262226.30-37.4027.97%-
Mon 02 Feb, 20262226.30-97.10333.33%-
Sun 01 Feb, 20262226.30-134.0022.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261403.40-15.10-43.48%-
Tue 10 Feb, 20261403.40-15.1525.45%-
Mon 09 Feb, 20261403.40-16.0534.15%-
Fri 06 Feb, 20261403.40-25.550%-
Thu 05 Feb, 20261403.40-26.8541.38%-
Wed 04 Feb, 20261403.40-29.803.57%-
Tue 03 Feb, 20261403.40-40.5586.67%-
Mon 02 Feb, 20261403.40-131.00--
Sun 01 Feb, 20261403.40-76.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262147.90-15.35-6.73%-
Tue 10 Feb, 20262147.90-16.5530%-
Mon 09 Feb, 20262147.90-17.1090.48%-
Fri 06 Feb, 20262147.90-22.55-12.5%-
Thu 05 Feb, 20262147.90-28.5023.08%-
Wed 04 Feb, 20262147.90-31.15-22%-
Tue 03 Feb, 20262147.90-40.2578.57%-
Mon 02 Feb, 20262147.90-137.25211.11%-
Sun 01 Feb, 20262147.90-120.5512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261318.25-16.8023.81%-
Tue 10 Feb, 20261318.25-17.1057.5%-
Mon 09 Feb, 20261318.25-18.852.56%-
Fri 06 Feb, 20261318.25-21.700%-
Thu 05 Feb, 20261318.25-29.408.33%-
Wed 04 Feb, 20261318.25-37.1538.46%-
Tue 03 Feb, 20261318.25-41.90100%-
Mon 02 Feb, 20261318.25-116.15--
Sun 01 Feb, 20261318.25-91.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262070.75-16.1512.87%-
Tue 10 Feb, 20262070.75-17.4015.45%-
Mon 09 Feb, 20262070.75-19.2598.53%-
Fri 06 Feb, 20262070.75-24.00-12.4%-
Thu 05 Feb, 20262070.75-31.1521.32%-
Wed 04 Feb, 20262070.75-34.00-3.04%-
Tue 03 Feb, 20262070.75-45.0511.9%-
Mon 02 Feb, 20262070.75-127.4536.74%-
Sun 01 Feb, 20262070.75-168.2585.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261235.10-21.005.41%-
Tue 10 Feb, 20261235.10-18.000%-
Mon 09 Feb, 20261235.10-20.2019.35%-
Fri 06 Feb, 20261235.10-24.70-3.13%-
Thu 05 Feb, 20261235.10-32.7510.34%-
Wed 04 Feb, 20261235.10-34.6520.83%-
Tue 03 Feb, 20261235.10-49.35200%-
Mon 02 Feb, 20261235.10-187.70--
Sun 01 Feb, 20261235.10-107.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261995.00-18.000.86%-
Tue 10 Feb, 20261995.00-20.0052.63%-
Mon 09 Feb, 20261995.00-20.5034.51%-
Fri 06 Feb, 20261995.00-25.45-1.74%-
Thu 05 Feb, 20261995.00-37.058.49%-
Wed 04 Feb, 20261995.00-37.00-5.36%-
Tue 03 Feb, 20261995.00-50.105.66%-
Mon 02 Feb, 20261995.00-142.60211.76%-
Sun 01 Feb, 20261995.00-194.7530.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261154.20-18.650%-
Tue 10 Feb, 20261154.20-18.654.95%-
Mon 09 Feb, 20261154.20-21.657.45%-
Fri 06 Feb, 20261154.20-26.552.17%-
Thu 05 Feb, 20261154.20-39.305.75%-
Wed 04 Feb, 20261154.20-64.850%-
Tue 03 Feb, 20261154.20-64.8516%-
Mon 02 Feb, 20261154.20-199.30275%-
Sun 01 Feb, 20261154.20-194.65-31.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261920.55-19.003.66%-
Tue 10 Feb, 20261920.55-20.4519.71%-
Mon 09 Feb, 20261920.55-21.7523.42%-
Fri 06 Feb, 20261920.55-29.552.78%-
Thu 05 Feb, 20261920.55-37.4047.95%-
Wed 04 Feb, 20261920.55-38.60-42.06%-
Tue 03 Feb, 20261920.55-57.1511.5%-
Mon 02 Feb, 20261920.55-153.2039.51%-
Sun 01 Feb, 20261920.55-229.751.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261075.65-18.6036.92%-
Tue 10 Feb, 20261075.65-19.858.33%-
Mon 09 Feb, 20261075.65-22.355.26%-
Fri 06 Feb, 20261075.65-29.45-16.18%-
Thu 05 Feb, 20261075.65-40.9015.25%-
Wed 04 Feb, 20261075.65-40.2515.69%-
Tue 03 Feb, 20261075.65-59.000%-
Mon 02 Feb, 20261075.65-179.95121.74%-
Sun 01 Feb, 20261075.65-218.50130%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261848.45-20.0032.79%-
Tue 10 Feb, 20261848.45-21.0019.61%-
Mon 09 Feb, 20261848.45-24.0515.91%-
Fri 06 Feb, 20261848.45-33.1517.33%-
Thu 05 Feb, 20261848.45-43.0553.06%-
Wed 04 Feb, 20261848.45-46.15-27.94%-
Tue 03 Feb, 20261848.45-62.2538.78%-
Mon 02 Feb, 20261848.45-183.05-12.5%-
Sun 01 Feb, 20261848.45-246.30-13.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026999.65-20.5050%-
Tue 10 Feb, 2026999.65-21.4525.71%-
Mon 09 Feb, 2026999.65-23.959.38%-
Fri 06 Feb, 2026999.65-32.95-15.79%-
Thu 05 Feb, 2026999.65-43.4022.58%-
Wed 04 Feb, 2026999.65-49.2029.17%-
Tue 03 Feb, 2026999.65-65.5033.33%-
Mon 02 Feb, 2026999.65-219.20260%-
Sun 01 Feb, 2026999.65-237.00-72.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026647.000%21.5045.95%54
Tue 10 Feb, 2026647.000%22.0015.63%37
Mon 09 Feb, 2026647.000%25.75-31.91%32
Fri 06 Feb, 2026647.000%35.20-1.05%47
Thu 05 Feb, 2026647.000%49.801.06%47.5
Wed 04 Feb, 2026647.000%50.2542.42%47
Tue 03 Feb, 2026647.000%69.158.2%33
Mon 02 Feb, 2026647.00-214.90-3.17%30.5
Sun 01 Feb, 20261776.75-283.5012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261325.000%26.9587.84%19.86
Tue 10 Feb, 20261325.000%24.1023.33%10.57
Mon 09 Feb, 20261325.000%25.7546.34%8.57
Fri 06 Feb, 20261325.000%37.55-6.82%5.86
Thu 05 Feb, 20261307.500%51.8041.94%6.29
Wed 04 Feb, 20261307.500%54.30210%4.43
Tue 03 Feb, 20261307.500%73.90150%1.43
Mon 02 Feb, 2026657.1040%227.70-66.67%0.57
Sun 01 Feb, 2026629.50-266.509.09%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261745.95-2.94%21.6026.15%14.91
Tue 10 Feb, 20261332.300%23.2541.3%11.47
Mon 09 Feb, 20261332.300%26.800%8.12
Fri 06 Feb, 20261332.30-2.86%38.7027.78%8.12
Thu 05 Feb, 20261295.550%54.452.37%6.17
Wed 04 Feb, 20261383.60-2.78%56.85-14.92%6.03
Tue 03 Feb, 20261369.859.09%79.400.81%6.89
Mon 02 Feb, 2026635.65153.85%240.2556.69%7.45
Sun 01 Feb, 2026594.0030%325.1082.56%12.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026598.850%25.4020.37%8.13
Tue 10 Feb, 2026598.850%28.350%6.75
Mon 09 Feb, 2026598.850%28.358%6.75
Fri 06 Feb, 2026598.850%41.70-15.25%6.25
Thu 05 Feb, 2026598.850%56.7515.69%7.38
Wed 04 Feb, 2026598.850%54.2041.67%6.38
Tue 03 Feb, 2026598.850%84.10-2.7%4.5
Mon 02 Feb, 2026598.8560%253.5523.33%4.63
Sun 01 Feb, 2026639.25-283.0525%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261655.204%25.4515.73%1.98
Tue 10 Feb, 20261645.150%26.303.49%1.78
Mon 09 Feb, 20261590.45-1.96%28.60-13.13%1.72
Fri 06 Feb, 20261300.000%44.85-10.81%1.94
Thu 05 Feb, 20261376.850%63.8514.43%2.18
Wed 04 Feb, 20261376.85-1.92%64.20-21.77%1.9
Tue 03 Feb, 20261225.85-18.75%89.9030.53%2.38
Mon 02 Feb, 2026571.10481.82%275.65-17.39%1.48
Sun 01 Feb, 2026537.80175%363.1594.92%10.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261599.100%22.8527.59%2.18
Tue 10 Feb, 20261162.050%26.753.57%1.71
Mon 09 Feb, 20261162.050%26.75-26.32%1.65
Fri 06 Feb, 20261162.050%47.852.7%2.24
Thu 05 Feb, 20261160.450%71.255.71%2.18
Wed 04 Feb, 20261190.200%66.1566.67%2.06
Tue 03 Feb, 20261190.200%94.1023.53%1.24
Mon 02 Feb, 2026543.85-164.350%1
Sun 01 Feb, 2026788.15-164.3588.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261211.000%26.105.52%1.76
Tue 10 Feb, 20261211.000%27.5010.69%1.67
Mon 09 Feb, 20261211.000%30.35-19.14%1.51
Fri 06 Feb, 20261211.000%52.60-1.22%1.86
Thu 05 Feb, 20261211.000%70.304.46%1.89
Wed 04 Feb, 20261211.001.16%71.70-7.65%1.8
Tue 03 Feb, 20261146.70-11.34%100.1524.09%1.98
Mon 02 Feb, 2026508.75203.13%314.45-10.46%1.41
Sun 01 Feb, 2026491.80-405.50178.18%4.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261356.150%25.30-12.96%2.47
Tue 10 Feb, 20261356.150%28.8028.57%2.84
Mon 09 Feb, 20261356.150%31.80-35.38%2.21
Fri 06 Feb, 20261133.100%54.85-10.96%3.42
Thu 05 Feb, 20261133.100%75.0523.73%3.84
Wed 04 Feb, 20261133.100%75.4573.53%3.11
Tue 03 Feb, 20261133.10-9.52%32.009.68%1.79
Mon 02 Feb, 2026473.80110%327.9514.81%1.48
Sun 01 Feb, 2026473.50-340.408%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261479.350%25.65-47.34%3.98
Tue 10 Feb, 20261302.250%31.35392.91%7.55
Mon 09 Feb, 20261302.25-3.16%33.85-26.18%1.53
Fri 06 Feb, 2026995.001.06%61.154.95%2.01
Thu 05 Feb, 20261034.700%80.703.41%1.94
Wed 04 Feb, 20261114.35-2.08%80.604.14%1.87
Tue 03 Feb, 20261040.75-13.51%114.6025.19%1.76
Mon 02 Feb, 2026449.65141.3%354.7566.67%1.22
Sun 01 Feb, 2026441.95283.33%435.8068.75%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261301.450%27.209.76%2.5
Tue 10 Feb, 20261301.450%31.1017.14%2.28
Mon 09 Feb, 20261301.45-5.26%34.80-52.7%1.94
Fri 06 Feb, 20261111.000%63.50-1.33%3.89
Thu 05 Feb, 20261111.000%86.9020.97%3.95
Wed 04 Feb, 20261111.000%86.550%3.26
Tue 03 Feb, 20261087.00-42.42%121.45588.89%3.26
Mon 02 Feb, 2026430.6083.33%373.60-59.09%0.27
Sun 01 Feb, 2026419.10-445.55144.44%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261326.200%28.155.56%2.15
Tue 10 Feb, 20261326.20-3.64%32.651.89%2.04
Mon 09 Feb, 2026970.200%36.45-36.14%1.93
Fri 06 Feb, 2026970.200%68.80-2.35%3.02
Thu 05 Feb, 2026970.200%90.153.03%3.09
Wed 04 Feb, 2026970.200%92.801.85%3
Tue 03 Feb, 2026970.20-43.88%131.05170%2.95
Mon 02 Feb, 2026392.60-12.5%399.85-33.33%0.61
Sun 01 Feb, 2026387.75833.33%506.35114.29%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026901.600%28.5027.27%4.67
Tue 10 Feb, 2026901.600%34.207.32%3.67
Mon 09 Feb, 2026901.600%37.85-50.6%3.42
Fri 06 Feb, 2026901.600%73.550%6.92
Thu 05 Feb, 2026901.60-40%108.9056.6%6.92
Wed 04 Feb, 20261010.25-4.76%99.1020.45%2.65
Tue 03 Feb, 2026991.40-27.59%138.40388.89%2.1
Mon 02 Feb, 2026369.200%422.45-52.63%0.31
Sun 01 Feb, 2026386.70-515.7518.75%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261304.35-2.3%28.9011.81%1.64
Tue 10 Feb, 20261233.15-2.25%35.908.75%1.43
Mon 09 Feb, 20261196.40-3.61%41.05-22.24%1.29
Fri 06 Feb, 2026855.004.27%79.500.92%1.59
Thu 05 Feb, 2026868.15-0.25%107.6011.39%1.65
Wed 04 Feb, 20261013.50-13.82%104.50-1.51%1.47
Tue 03 Feb, 2026883.30-54.83%148.65-12.21%1.29
Mon 02 Feb, 2026349.6598.26%441.7016.84%0.66
Sun 01 Feb, 2026348.95274.64%534.9578.53%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026836.850%31.0016.22%4.3
Tue 10 Feb, 2026836.850%37.958.82%3.7
Mon 09 Feb, 2026836.850%43.30-55.26%3.4
Fri 06 Feb, 2026836.85-16.67%86.75-19.15%7.6
Thu 05 Feb, 2026909.700%115.203.3%7.83
Wed 04 Feb, 2026909.700%110.9037.88%7.58
Tue 03 Feb, 2026834.200%156.25127.59%5.5
Mon 02 Feb, 2026329.30-42.86%472.25-3.33%2.42
Sun 01 Feb, 2026328.45-599.2042.86%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261105.000%30.402.65%1.63
Tue 10 Feb, 20261105.000%39.80-6.21%1.59
Mon 09 Feb, 20261105.000%46.20-21.46%1.69
Fri 06 Feb, 2026705.00-4.04%93.15-15.98%2.16
Thu 05 Feb, 2026749.70-2.94%125.155.17%2.46
Wed 04 Feb, 2026865.00-0.97%118.90-1.69%2.27
Tue 03 Feb, 2026810.00-76.05%168.9524.21%2.29
Mon 02 Feb, 2026301.65313.46%497.65-50.39%0.44
Sun 01 Feb, 2026306.55511.76%595.55230.17%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026754.100%34.55-46.97%3.18
Tue 10 Feb, 2026754.100%42.20135.71%6
Mon 09 Feb, 2026754.100%50.20-45.1%2.55
Fri 06 Feb, 2026754.100%100.10-20.31%4.64
Thu 05 Feb, 2026754.1010%146.6516.36%5.82
Wed 04 Feb, 2026840.0011.11%123.1027.91%5.5
Tue 03 Feb, 2026791.70-40%180.35290.91%4.78
Mon 02 Feb, 2026280.95-57.14%510.000%0.73
Sun 01 Feb, 2026353.753400%648.80-72.5%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261085.00-0.68%35.0090%2.84
Tue 10 Feb, 20261007.350%45.10-0.45%1.49
Mon 09 Feb, 20261007.35-0.67%52.70-6.75%1.49
Fri 06 Feb, 2026762.300.68%109.25-8.14%1.59
Thu 05 Feb, 2026826.050%141.401.98%1.74
Wed 04 Feb, 2026826.05-1.33%136.854.55%1.71
Tue 03 Feb, 2026729.10-45.85%190.358.04%1.61
Mon 02 Feb, 2026263.0528.84%552.05-11.11%0.81
Sun 01 Feb, 2026273.85108.74%670.2518.87%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026761.650%36.80-43.94%1.37
Tue 10 Feb, 2026761.650%47.85-12%2.44
Mon 09 Feb, 2026761.650%57.1017.19%2.78
Fri 06 Feb, 2026761.650%116.75-12.33%2.37
Thu 05 Feb, 2026761.650%174.702.82%2.7
Wed 04 Feb, 2026761.6535%148.8047.92%2.63
Tue 03 Feb, 2026710.85-47.37%207.25128.57%2.4
Mon 02 Feb, 2026241.252.7%684.90-19.23%0.55
Sun 01 Feb, 2026257.55270%641.1018.18%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026955.050.45%39.007.14%1.08
Tue 10 Feb, 2026955.65-1.78%51.60-5.08%1.01
Mon 09 Feb, 2026885.00-2.17%60.750%1.05
Fri 06 Feb, 2026676.00-2.13%126.60-4.45%1.03
Thu 05 Feb, 2026604.00-1.67%167.25-3.14%1.05
Wed 04 Feb, 2026758.25-4.78%158.2526.24%1.07
Tue 03 Feb, 2026656.75-50.78%216.4010.38%0.8
Mon 02 Feb, 2026226.050%599.00-3.68%0.36
Sun 01 Feb, 2026232.15237.75%723.003.83%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026845.200%42.8013.73%0.75
Tue 10 Feb, 2026845.200%55.15-10.53%0.66
Mon 09 Feb, 2026845.20-9.41%66.101.79%0.74
Fri 06 Feb, 2026607.150%137.20-11.11%0.66
Thu 05 Feb, 2026607.152.41%171.3540%0.74
Wed 04 Feb, 2026676.550%557.200%0.54
Tue 03 Feb, 2026620.30-43.54%557.20104.55%0.54
Mon 02 Feb, 2026207.652.8%846.25-4.35%0.15
Sun 01 Feb, 2026220.05204.26%770.25-41.03%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026906.00-2.99%44.854.28%1
Tue 10 Feb, 2026856.00-2.43%59.40-5.56%0.93
Mon 09 Feb, 2026791.15-1.9%71.65-42.11%0.96
Fri 06 Feb, 2026588.05-0.94%149.05102.37%1.63
Thu 05 Feb, 2026560.85-12.03%190.80-51.16%0.8
Wed 04 Feb, 2026650.45-3.21%182.75-13.93%1.44
Tue 03 Feb, 2026585.85-30.83%246.95202.26%1.61
Mon 02 Feb, 2026193.05-4.76%714.103.1%0.37
Sun 01 Feb, 2026204.6594.85%792.5011.21%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026817.000%48.702.74%1.92
Tue 10 Feb, 2026817.00-11.36%64.3512.31%1.87
Mon 09 Feb, 2026770.25-10.2%77.9047.73%1.48
Fri 06 Feb, 2026565.00-3.92%161.15-52.69%0.9
Thu 05 Feb, 2026675.000%206.6047.62%1.82
Wed 04 Feb, 2026675.000%194.2550%1.24
Tue 03 Feb, 2026645.00-15%263.057.69%0.82
Mon 02 Feb, 2026180.35122.22%923.55-2.5%0.65
Sun 01 Feb, 2026194.50-20.59%804.50-36.51%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026850.000.83%53.95-14.2%1.54
Tue 10 Feb, 2026771.100.41%68.853.56%1.8
Mon 09 Feb, 2026746.900.28%83.900.8%1.75
Fri 06 Feb, 2026522.004.04%173.6022.2%1.74
Thu 05 Feb, 2026488.95-9.29%221.10-22.2%1.48
Wed 04 Feb, 2026588.00-12.88%204.355.43%1.73
Tue 03 Feb, 2026518.5019%278.20186.5%1.43
Mon 02 Feb, 2026166.00-7.06%771.85-33.99%0.59
Sun 01 Feb, 2026179.15-1.25%873.50-1.34%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026726.950%57.559.91%5.07
Tue 10 Feb, 2026726.95-2.13%75.1030.06%4.61
Mon 09 Feb, 2026644.00-2.08%91.25-62.18%3.47
Fri 06 Feb, 2026488.90-17.24%189.1558.46%8.98
Thu 05 Feb, 2026576.200%237.6097.1%4.69
Wed 04 Feb, 2026576.20-3.33%218.90-12.1%2.38
Tue 03 Feb, 2026480.55-22.08%298.60582.61%2.62
Mon 02 Feb, 2026154.80234.78%885.250%0.3
Sun 01 Feb, 2026155.10-17.86%885.250%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026708.050%62.301.97%3.78
Tue 10 Feb, 2026708.05-0.56%81.056.97%3.71
Mon 09 Feb, 2026654.65-2.72%99.2015.54%3.45
Fri 06 Feb, 2026455.604.55%203.55-15.51%2.9
Thu 05 Feb, 2026425.307.98%254.409.53%3.59
Wed 04 Feb, 2026531.85-5.23%239.10170.89%3.54
Tue 03 Feb, 2026456.354.88%318.50169.62%1.24
Mon 02 Feb, 2026141.4541.38%861.051.28%0.48
Sun 01 Feb, 2026159.9517.17%930.1027.87%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026660.45-8%68.30-11.03%2.72
Tue 10 Feb, 2026644.450%88.8527.15%2.81
Mon 09 Feb, 2026619.45-9.91%107.6533.13%2.21
Fri 06 Feb, 2026418.40-10.48%220.3032.8%1.5
Thu 05 Feb, 2026395.75-8.82%272.5581.16%1.01
Wed 04 Feb, 2026469.70-3.55%248.900%0.51
Tue 03 Feb, 2026427.8021.55%337.80305.88%0.49
Mon 02 Feb, 2026130.15274.19%521.200%0.15
Sun 01 Feb, 2026131.60-6.06%521.200%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026660.90-5.73%73.85-5.46%1.15
Tue 10 Feb, 2026615.95-0.18%96.0030.88%1.15
Mon 09 Feb, 2026580.35-10.71%117.0532.96%0.88
Fri 06 Feb, 2026387.55-26.16%238.70-15.37%0.59
Thu 05 Feb, 2026366.4532.15%294.208.18%0.51
Wed 04 Feb, 2026456.60-25.42%271.15-20.04%0.63
Tue 03 Feb, 2026400.45-12.58%361.301586.21%0.59
Mon 02 Feb, 2026120.30675.61%980.900%0.03
Sun 01 Feb, 2026128.8541.38%980.90-19.44%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026508.900%80.65-5.45%1.77
Tue 10 Feb, 2026508.900%104.6043.23%1.87
Mon 09 Feb, 2026508.90-2%127.0523.08%1.31
Fri 06 Feb, 2026355.90-18.03%256.456.12%1.04
Thu 05 Feb, 2026339.6525.34%315.3516.67%0.8
Wed 04 Feb, 2026426.15-29.47%288.0055.56%0.86
Tue 03 Feb, 2026376.10-1.43%383.90636.36%0.39
Mon 02 Feb, 2026110.701400%543.800%0.05
Sun 01 Feb, 2026126.000%543.800%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026577.60-8.01%88.00-3.15%2.58
Tue 10 Feb, 2026535.25-12.35%114.5027.04%2.45
Mon 09 Feb, 2026504.75-3.05%139.3057.79%1.69
Fri 06 Feb, 2026331.85-13.41%278.808.31%1.04
Thu 05 Feb, 2026313.2541.79%340.9017.87%0.83
Wed 04 Feb, 2026392.55-22.02%309.6569.27%1
Tue 03 Feb, 2026349.95128.21%410.95876.19%0.46
Mon 02 Feb, 2026102.1030.87%948.400%0.11
Sun 01 Feb, 2026110.30-13.87%948.40133.33%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026479.00-3.28%98.1513.38%3.02
Tue 10 Feb, 2026460.100%125.30241.3%2.57
Mon 09 Feb, 2026460.10-7.58%153.35-22.03%0.75
Fri 06 Feb, 2026305.15-22.35%303.6555.26%0.89
Thu 05 Feb, 2026290.00-11.46%362.25-11.63%0.45
Wed 04 Feb, 2026369.80255.56%333.5579.17%0.45
Tue 03 Feb, 2026324.90-64%441.80380%0.89
Mon 02 Feb, 202693.75120.59%536.700%0.07
Sun 01 Feb, 2026114.5061.9%536.700%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026494.45-38.79%106.60-32.47%7.53
Tue 10 Feb, 2026448.2064.62%138.00446.82%6.82
Mon 09 Feb, 2026431.85-38.68%166.90330.65%2.05
Fri 06 Feb, 2026278.257.07%326.50-34.74%0.29
Thu 05 Feb, 2026265.9517.16%393.60-25.78%0.48
Wed 04 Feb, 2026343.4014.97%357.20109.84%0.76
Tue 03 Feb, 2026303.40-16%463.10205%0.41
Mon 02 Feb, 202685.7516.67%1147.350%0.11
Sun 01 Feb, 202694.2033.93%1147.3511.11%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026404.850%117.70-32.1%2.04
Tue 10 Feb, 2026404.85-3.57%150.25458.62%3
Mon 09 Feb, 2026390.50-3.45%182.60-14.71%0.52
Fri 06 Feb, 2026251.7531.82%349.6047.83%0.59
Thu 05 Feb, 2026247.8562.96%456.500%0.52
Wed 04 Feb, 2026313.0542.11%373.35130%0.85
Tue 03 Feb, 2026281.20-74.32%470.85400%0.53
Mon 02 Feb, 202679.9551.02%593.900%0.03
Sun 01 Feb, 202687.401125%593.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026419.60-11.97%129.15-6.76%1.47
Tue 10 Feb, 2026377.05-5.33%164.6037.6%1.38
Mon 09 Feb, 2026367.008.36%198.35619.42%0.95
Fri 06 Feb, 2026232.259.24%381.050%0.14
Thu 05 Feb, 2026226.057%445.85-10.9%0.16
Wed 04 Feb, 2026290.3556.12%407.45178.57%0.19
Tue 03 Feb, 2026261.75-16.51%524.3060%0.11
Mon 02 Feb, 202673.8017.78%797.400%0.06
Sun 01 Feb, 202678.459.76%797.4016.67%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026332.3020.18%143.45-18.88%1.69
Tue 10 Feb, 2026345.25-7.32%179.75108.76%2.51
Mon 09 Feb, 2026335.50-18%218.50621.05%1.11
Fri 06 Feb, 2026209.30-31.19%477.7518.75%0.13
Thu 05 Feb, 2026209.05890.91%516.3014.29%0.07
Wed 04 Feb, 2026269.80-46.34%433.40133.33%0.64
Tue 03 Feb, 2026249.40-37.88%521.95-0.15
Mon 02 Feb, 202666.9053.49%1037.60--
Sun 01 Feb, 202674.20152.94%1037.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026348.156.83%158.501.15%1.41
Tue 10 Feb, 2026312.65-8.44%198.3569.65%1.49
Mon 09 Feb, 2026307.6089.35%240.951068.18%0.8
Fri 06 Feb, 2026193.30-15.92%442.50-21.43%0.13
Thu 05 Feb, 2026191.25148.15%520.9547.37%0.14
Wed 04 Feb, 2026249.20-23.58%472.055.56%0.23
Tue 03 Feb, 2026223.40-16.54%592.7580%0.17
Mon 02 Feb, 202661.1524.51%979.450%0.08
Sun 01 Feb, 202671.30104%979.4542.86%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026314.150.74%175.0520.98%1.82
Tue 10 Feb, 2026284.30141.07%219.1093.4%1.52
Mon 09 Feb, 2026278.20-18.84%263.65-1.89
Fri 06 Feb, 2026171.45-19.77%1115.10--
Thu 05 Feb, 2026174.1513.16%1115.10--
Wed 04 Feb, 2026230.60-10.59%1115.10--
Tue 03 Feb, 2026204.704.94%1115.10--
Mon 02 Feb, 202656.0530.65%1115.10--
Sun 01 Feb, 202674.65169.57%1115.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026282.4014.87%194.7072.05%1.34
Tue 10 Feb, 2026259.4594.22%241.45170.83%0.89
Mon 09 Feb, 2026254.9570.45%287.95-0.64
Fri 06 Feb, 2026160.35-0.75%1127.20--
Thu 05 Feb, 2026160.503.91%1127.20--
Wed 04 Feb, 2026215.45-10.49%1127.20--
Tue 03 Feb, 2026191.2540.2%1127.20--
Mon 02 Feb, 202652.7513.33%1127.20--
Sun 01 Feb, 202660.2055.17%1127.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026254.7530.41%216.45150.62%0.8
Tue 10 Feb, 2026231.55115.56%264.85376.47%0.42
Mon 09 Feb, 2026229.45-18.92%918.650%0.19
Fri 06 Feb, 2026128.50-0.89%918.656.25%0.15
Thu 05 Feb, 2026135.304.67%986.400%0.14
Wed 04 Feb, 2026201.60-1.83%986.400%0.15
Tue 03 Feb, 2026174.9573.02%986.400%0.15
Mon 02 Feb, 202646.9057.5%986.400%0.25
Sun 01 Feb, 202664.8560%986.4077.78%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026232.0053.48%238.4071.14%0.94
Tue 10 Feb, 2026209.70193.66%290.651029.03%0.84
Mon 09 Feb, 2026208.70-32.7%342.20416.67%0.22
Fri 06 Feb, 2026132.25-6.64%661.650%0.03
Thu 05 Feb, 2026133.10-4.24%661.65500%0.03
Wed 04 Feb, 2026185.6048.43%593.85-0
Tue 03 Feb, 2026163.6015.22%1185.00--
Mon 02 Feb, 202644.40-2.82%1185.00--
Sun 01 Feb, 202650.804.41%1185.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026208.051675%264.651071.43%0.1
Tue 10 Feb, 2026184.80-5.88%415.800%0.15
Mon 09 Feb, 2026117.050%415.80-0.14
Fri 06 Feb, 2026117.056.25%1276.75--
Thu 05 Feb, 2026128.554.35%1276.75--
Wed 04 Feb, 2026171.250%1276.75--
Tue 03 Feb, 2026172.900%1276.75--
Mon 02 Feb, 202639.0084%1276.75--
Sun 01 Feb, 202648.45-1276.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026186.20149.06%291.90440%0.12
Tue 10 Feb, 2026167.1019.73%350.60-0.06
Mon 09 Feb, 2026170.7510.95%1244.40--
Fri 06 Feb, 2026110.206.91%1244.40--
Thu 05 Feb, 2026103.90-10.9%1244.40--
Wed 04 Feb, 2026157.1521.26%1244.40--
Tue 03 Feb, 2026142.3511.54%1244.40--
Mon 02 Feb, 202637.7017.29%1244.40--
Sun 01 Feb, 202644.25-4.32%1244.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026165.8582.8%325.05-0.08
Tue 10 Feb, 2026151.708.14%1360.55--
Mon 09 Feb, 2026153.9582.98%1360.55--
Fri 06 Feb, 202697.100%1360.55--
Thu 05 Feb, 202694.006.82%1360.55--
Wed 04 Feb, 2026140.850%1360.55--
Tue 03 Feb, 2026127.052.33%1360.55--
Mon 02 Feb, 202634.00-1360.55--
Sun 01 Feb, 202691.60-1360.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026148.05-18.52%352.70-0.04
Tue 10 Feb, 2026136.1039.59%1305.35--
Mon 09 Feb, 2026138.9040.97%1305.35--
Fri 06 Feb, 202688.0510.71%1305.35--
Thu 05 Feb, 202690.45-36.65%1305.35--
Wed 04 Feb, 2026132.6517.55%1305.35--
Tue 03 Feb, 2026118.1585.22%1305.35--
Mon 02 Feb, 202632.7048.18%1305.35--
Sun 01 Feb, 202637.8030.48%1305.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026129.3584.91%1446.20--
Tue 10 Feb, 2026119.1582.76%1446.20--
Mon 09 Feb, 2026124.9016%1446.20--
Fri 06 Feb, 202666.65-1.96%1446.20--
Thu 05 Feb, 202682.1018.6%1446.20--
Wed 04 Feb, 2026119.800%1446.20--
Tue 03 Feb, 2026106.250%1446.20--
Mon 02 Feb, 202626.40-1446.20--
Sun 01 Feb, 202685.10-1446.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026114.40-22.41%1367.85--
Tue 10 Feb, 2026109.3570.37%1367.85--
Mon 09 Feb, 2026110.9548.1%1367.85--
Fri 06 Feb, 202669.9015.61%1367.85--
Thu 05 Feb, 202673.909.04%1367.85--
Wed 04 Feb, 2026111.5032.39%1367.85--
Tue 03 Feb, 202697.9582.05%1367.85--
Mon 02 Feb, 202626.5577.27%1367.85--
Sun 01 Feb, 202647.35158.82%1367.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026103.30134.31%1533.55--
Tue 10 Feb, 202698.300%1533.55--
Mon 09 Feb, 202697.1532.47%1533.55--
Fri 06 Feb, 202662.750%1533.55--
Thu 05 Feb, 202664.451.32%1533.55--
Wed 04 Feb, 2026100.0035.71%1533.55--
Tue 03 Feb, 202688.7575%1533.55--
Mon 02 Feb, 202624.40166.67%1533.55--
Sun 01 Feb, 202630.90-1533.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202691.45-4.49%1431.85--
Tue 10 Feb, 202688.7013.04%1431.85--
Mon 09 Feb, 202690.9580.39%1431.85--
Fri 06 Feb, 202658.603.38%1431.85--
Thu 05 Feb, 202662.30-25.63%1431.85--
Wed 04 Feb, 202692.1591.35%1431.85--
Tue 03 Feb, 202683.00166.67%1431.85--
Mon 02 Feb, 202623.3062.5%1431.85--
Sun 01 Feb, 202629.3033.33%1431.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202681.4094.2%1622.35--
Tue 10 Feb, 202675.7525.45%1622.35--
Mon 09 Feb, 202680.15100%1622.35--
Fri 06 Feb, 202643.255.77%1622.35--
Thu 05 Feb, 202654.1557.58%1622.35--
Wed 04 Feb, 202692.0022.22%1622.35--
Tue 03 Feb, 202674.853.85%1622.35--
Mon 02 Feb, 202620.5536.84%1622.35--
Sun 01 Feb, 202637.20-1622.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202671.55-7.04%1497.40--
Tue 10 Feb, 202670.6078.39%1497.40--
Mon 09 Feb, 202671.8079.28%1497.40--
Fri 06 Feb, 202648.10-14.62%1497.40--
Thu 05 Feb, 202651.7525%1497.40--
Wed 04 Feb, 202678.2525.3%1497.40--
Tue 03 Feb, 202669.3562.75%1497.40--
Mon 02 Feb, 202620.1034.21%1497.40--
Sun 01 Feb, 202626.20216.67%1497.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202662.40255.56%1712.55--
Tue 10 Feb, 202660.600%1712.55--
Mon 09 Feb, 202662.9053.66%1712.55--
Fri 06 Feb, 202643.852.5%1712.55--
Thu 05 Feb, 202647.2048.15%1712.55--
Wed 04 Feb, 202667.4028.57%1712.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202655.3519.05%1564.35--
Tue 10 Feb, 202655.8513.79%1564.35--
Mon 09 Feb, 202658.70125.56%1564.35--
Fri 06 Feb, 202640.10-18.92%1564.35--
Thu 05 Feb, 202643.1520.65%1564.35--
Wed 04 Feb, 202665.0016.46%1564.35--
Tue 03 Feb, 202657.65216%1564.35--
Mon 02 Feb, 202620.5025%1564.35--
Sun 01 Feb, 202622.20400%1564.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202644.65-1803.95--
Tue 10 Feb, 202644.65-1803.95--
Mon 09 Feb, 202644.65-1803.95--
Fri 06 Feb, 202644.65-1803.95--
Thu 05 Feb, 202644.65-1803.95--
Wed 04 Feb, 202644.65-1803.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202644.155.14%775.00-0
Tue 10 Feb, 202644.907.55%1632.75--
Mon 09 Feb, 202645.6038.17%1632.75--
Fri 06 Feb, 202633.054.52%1632.75--
Thu 05 Feb, 202635.551.35%1632.75--
Wed 04 Feb, 202654.2031.1%1632.75--
Tue 03 Feb, 202649.10135.83%1632.75--
Mon 02 Feb, 202615.85-12.41%1632.75--
Sun 01 Feb, 202619.2529.25%1632.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202637.00-1896.45--
Tue 10 Feb, 202637.65-1896.45--
Mon 09 Feb, 202637.65-1896.45--
Fri 06 Feb, 202637.65-1896.45--
Thu 05 Feb, 202637.65-1896.45--
Wed 04 Feb, 202637.65-1896.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202634.8517.92%1702.50--
Tue 10 Feb, 202637.2016.48%1702.50--
Mon 09 Feb, 202637.40167.65%1702.50--
Fri 06 Feb, 202628.30-50%1702.50--
Thu 05 Feb, 202628.657.94%1702.50--
Wed 04 Feb, 202645.2514.55%1702.50--
Tue 03 Feb, 202645.05223.53%1702.50--
Mon 02 Feb, 202618.9030.77%1702.50--
Sun 01 Feb, 202623.0062.5%1702.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202631.1097.62%1989.95--
Tue 10 Feb, 202632.8561.54%1989.95--
Mon 09 Feb, 202633.2062.5%1989.95--
Fri 06 Feb, 202623.0023.08%1989.95--
Thu 05 Feb, 202625.90-1989.95--
Wed 04 Feb, 202631.60-1989.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202628.105.63%1773.65--
Tue 10 Feb, 202629.9516.39%1773.65--
Mon 09 Feb, 202630.5069.44%1773.65--
Fri 06 Feb, 202623.95-21.74%1773.65--
Thu 05 Feb, 202624.5519.48%1773.65--
Wed 04 Feb, 202638.9520.31%1773.65--
Tue 03 Feb, 202635.90166.67%1773.65--
Mon 02 Feb, 202611.4541.18%1773.65--
Sun 01 Feb, 202614.10-63.04%1773.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202626.40-2084.30--
Tue 10 Feb, 202626.40-2084.30--
Mon 09 Feb, 202626.40-2084.30--
Fri 06 Feb, 202626.40-2084.30--
Thu 05 Feb, 202626.40-2084.30--
Wed 04 Feb, 202626.40-2084.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202623.6033.33%1846.10--
Tue 10 Feb, 202622.9517.19%1846.10--
Mon 09 Feb, 202625.4536.17%1846.10--
Fri 06 Feb, 202620.000%1846.10--
Thu 05 Feb, 202622.55-4.08%1846.10--
Wed 04 Feb, 202631.008.89%1846.10--
Tue 03 Feb, 202628.50-2.17%1846.10--
Mon 02 Feb, 202612.00-2.13%1846.10--
Sun 01 Feb, 202615.00-2.08%1846.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202622.00-2179.40--
Tue 10 Feb, 202622.00-2179.40--
Mon 09 Feb, 202622.00-2179.40--
Fri 06 Feb, 202622.00-2179.40--
Thu 05 Feb, 202622.00-2179.40--
Wed 04 Feb, 202622.00-2179.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202619.3540.74%1921.15--
Tue 10 Feb, 202620.05237.5%1921.15--
Mon 09 Feb, 202619.3014.29%1921.15--
Fri 06 Feb, 202618.050%1921.15--
Thu 05 Feb, 202619.9516.67%1921.15--
Wed 04 Feb, 202624.0520%1921.15--
Tue 03 Feb, 202631.50400%1921.15--
Mon 02 Feb, 20269.000%1921.15--
Sun 01 Feb, 202612.050%1921.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202618.20-2275.20--
Tue 10 Feb, 202618.20-2275.20--
Mon 09 Feb, 202618.20-2275.20--
Fri 06 Feb, 202618.20-2275.20--
Thu 05 Feb, 202618.20-2275.20--
Wed 04 Feb, 202618.20-2275.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202615.7512.67%1996.30--
Tue 10 Feb, 202616.4525%1996.30--
Mon 09 Feb, 202619.0036.36%1996.30--
Fri 06 Feb, 202616.153.53%1996.30--
Thu 05 Feb, 202615.852.41%1996.30--
Wed 04 Feb, 202625.0027.69%1996.30--
Tue 03 Feb, 202621.9544.44%1996.30--
Mon 02 Feb, 20269.157.14%1996.30--
Sun 01 Feb, 202612.2523.53%1996.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202614.45-15%2071.45--
Tue 10 Feb, 202614.105.26%2071.45--
Mon 09 Feb, 202616.50-17.39%2071.45--
Fri 06 Feb, 202614.30-37.84%2071.45--
Thu 05 Feb, 202614.2560.87%2071.45--
Wed 04 Feb, 202621.35-28.13%2071.45--
Tue 03 Feb, 202620.30540%2071.45--
Mon 02 Feb, 20266.7025%2071.45--
Sun 01 Feb, 202610.10-55.56%2071.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202612.500%2148.80--
Tue 10 Feb, 202612.75-36.84%2148.80--
Mon 09 Feb, 202615.40-5%2148.80--
Fri 06 Feb, 202613.15-28.57%2148.80--
Thu 05 Feb, 202614.0075%2148.80--
Wed 04 Feb, 202619.056.67%2148.80--
Tue 03 Feb, 202616.95-16.67%2148.80--
Mon 02 Feb, 202610.005.88%2148.80--
Sun 01 Feb, 202610.000%2148.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202611.40-7.14%2227.30--
Tue 10 Feb, 202612.60-22.22%2227.30--
Mon 09 Feb, 202613.600%2227.30--
Fri 06 Feb, 202611.7512.5%2227.30--
Thu 05 Feb, 202610.006.67%2227.30--
Wed 04 Feb, 202616.3536.36%2227.30--
Tue 03 Feb, 202614.05-47.62%2227.30--
Mon 02 Feb, 20269.500%2227.30--
Sun 01 Feb, 20269.5061.54%2227.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20269.60-7.69%2306.85--
Tue 10 Feb, 202610.000%2306.85--
Mon 09 Feb, 202611.150%2306.85--
Fri 06 Feb, 202610.90-27.78%2306.85--
Thu 05 Feb, 202611.4020%2306.85--
Wed 04 Feb, 202615.5036.36%2306.85--
Tue 03 Feb, 202614.50-47.62%2306.85--
Mon 02 Feb, 20265.7023.53%2306.85--
Sun 01 Feb, 20268.406.25%2306.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20267.7071.71%2387.45--
Tue 10 Feb, 20268.6018.89%2387.45--
Mon 09 Feb, 202610.9520.56%2387.45--
Fri 06 Feb, 20269.500.56%2387.45--
Thu 05 Feb, 20269.054.68%2387.45--
Wed 04 Feb, 202613.1518.75%2387.45--
Tue 03 Feb, 202612.650.7%2387.45--
Mon 02 Feb, 20266.1019.17%2387.45--
Sun 01 Feb, 20266.65-16.67%2387.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026232.05-2469.05--
Tue 10 Feb, 2026232.05-2469.05--
Mon 09 Feb, 2026232.05-2469.05--
Fri 06 Feb, 2026232.05-2469.05--
Thu 05 Feb, 2026232.05-2469.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.55-8.33%2551.65--
Tue 10 Feb, 20267.75200%2551.65--
Mon 09 Feb, 202610.000%2551.65--
Fri 06 Feb, 20268.30-33.33%2551.65--
Thu 05 Feb, 20265.15500%2551.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265.30-16.67%2635.10--
Tue 10 Feb, 20268.5028.57%2635.10--
Mon 09 Feb, 20267.10180%2635.10--
Fri 06 Feb, 20264.65-2635.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026186.95-2719.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.406.62%2804.70--
Tue 10 Feb, 20264.752.03%2804.70--
Mon 09 Feb, 20266.40-8.07%2804.70--
Fri 06 Feb, 20266.0011.03%2804.70--
Thu 05 Feb, 20264.804.32%2804.70--
Wed 04 Feb, 20267.258.59%2804.70--
Tue 03 Feb, 20266.50-9.86%2804.70--
Mon 02 Feb, 20264.70-7.79%2804.70--
Sun 01 Feb, 20264.70220.83%2804.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026161.20-2890.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026149.50-2977.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.15-0.99%3242.10--
Tue 10 Feb, 20264.30-0.66%3242.10--
Mon 09 Feb, 20264.60-0.33%3242.10--
Fri 06 Feb, 20265.455.17%3242.10--
Thu 05 Feb, 20265.151.75%3242.10--
Wed 04 Feb, 20265.8011.76%3242.10--
Tue 03 Feb, 20266.1018.6%3242.10--
Mon 02 Feb, 20264.159.14%3242.10--
Sun 01 Feb, 20263.6547.01%3242.10--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top