ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

FINNIFTY SPOT Price: as on 20 Feb, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 29500 28600 28300 These will serve as resistance

Maximum PUT writing has been for strikes: 26500 28000 27800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 26850 26750 27650 26700

Put to Call Ratio (PCR) has decreased for strikes: 28350 28100 27050 28050

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263093.850%2.20-3.24%15.93
Wed 18 Feb, 20263093.850%2.5527.98%16.47
Tue 17 Feb, 20263093.850%2.75-3.5%12.87
Mon 16 Feb, 20263093.850%4.200.5%13.33
Fri 13 Feb, 20263093.850%4.853.65%13.27
Thu 12 Feb, 20263093.850%5.800.52%12.8
Wed 11 Feb, 20263093.850%6.001.6%12.73
Tue 10 Feb, 20263093.850%6.2522.08%12.53
Mon 09 Feb, 20263093.850%7.000%10.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263619.20-2.85400%-
Wed 18 Feb, 20263619.20-3.00--
Tue 17 Feb, 20263619.20-45.15--
Mon 16 Feb, 20263619.20-45.15--
Fri 13 Feb, 20263619.20-45.15--
Thu 12 Feb, 20263619.20-45.15--
Wed 11 Feb, 20263619.20-45.15--
Tue 10 Feb, 20263619.20-45.15--
Mon 09 Feb, 20263619.20-45.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263526.35-1.209.52%-
Wed 18 Feb, 20263526.35-3.50--
Tue 17 Feb, 20263526.35-50.80--
Mon 16 Feb, 20263526.35-50.80--
Fri 13 Feb, 20263526.35-50.80--
Thu 12 Feb, 20263526.35-50.80--
Wed 11 Feb, 20263526.35-50.80--
Tue 10 Feb, 20263526.35-50.80--
Mon 09 Feb, 20263526.35-50.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263434.05-57.00--
Wed 18 Feb, 20263434.05-57.00--
Tue 17 Feb, 20263434.05-57.00--
Mon 16 Feb, 20263434.05-57.00--
Fri 13 Feb, 20263434.05-57.00--
Thu 12 Feb, 20263434.05-57.00--
Wed 11 Feb, 20263434.05-57.00--
Tue 10 Feb, 20263434.05-57.00--
Mon 09 Feb, 20263434.05-57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263342.40-2.40-19.38%-
Wed 18 Feb, 20263342.40-3.6051.76%-
Tue 17 Feb, 20263342.40-3.50-1.16%-
Mon 16 Feb, 20263342.40-6.501.18%-
Fri 13 Feb, 20263342.40-6.5011.84%-
Thu 12 Feb, 20263342.40-8.001.33%-
Wed 11 Feb, 20263342.40-7.15-22.68%-
Tue 10 Feb, 20263342.40-7.255.43%-
Mon 09 Feb, 20263342.40-8.102.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263251.35-2.85-5%-
Wed 18 Feb, 20263251.35-4.0011.11%-
Tue 17 Feb, 20263251.35-4.155.88%-
Mon 16 Feb, 20263251.35-9.400%-
Fri 13 Feb, 20263251.35-9.400%-
Thu 12 Feb, 20263251.35-9.406.25%-
Wed 11 Feb, 20263251.35-9.5023.08%-
Tue 10 Feb, 20263251.35-8.000%-
Mon 09 Feb, 20263251.35-8.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263161.00-3.6518.18%-
Wed 18 Feb, 20263161.00-4.000%-
Tue 17 Feb, 20263161.00-4.15--
Mon 16 Feb, 20263161.00-79.40--
Fri 13 Feb, 20263161.00-79.40--
Thu 12 Feb, 20263161.00-79.40--
Wed 11 Feb, 20263161.00-79.40--
Tue 10 Feb, 20263161.00-79.40--
Mon 09 Feb, 20263161.00-79.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263071.40-3.8533.33%-
Wed 18 Feb, 20263071.40-4.00500%-
Tue 17 Feb, 20263071.40-6.100%-
Mon 16 Feb, 20263071.40-6.10--
Fri 13 Feb, 20263071.40-88.30--
Thu 12 Feb, 20263071.40-88.30--
Wed 11 Feb, 20263071.40-88.30--
Tue 10 Feb, 20263071.40-88.30--
Mon 09 Feb, 20263071.40-88.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262982.60-3.35103.23%-
Wed 18 Feb, 20262982.60-4.45-48.33%-
Tue 17 Feb, 20262982.60-4.751.69%-
Mon 16 Feb, 20262982.60-7.553.51%-
Fri 13 Feb, 20262982.60-7.7532.56%-
Thu 12 Feb, 20262982.60-8.15-4.44%-
Wed 11 Feb, 20262982.60-9.500%-
Tue 10 Feb, 20262982.60-9.507.14%-
Mon 09 Feb, 20262982.60-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262894.60-3.00-51.9%-
Wed 18 Feb, 20262894.60-4.95175.37%-
Tue 17 Feb, 20262894.60-4.30-13.55%-
Mon 16 Feb, 20262894.60-7.607.27%-
Fri 13 Feb, 20262894.60-8.2540.29%-
Thu 12 Feb, 20262894.60-9.4571.67%-
Wed 11 Feb, 20262894.60-10.101.69%-
Tue 10 Feb, 20262894.60-10.6029.67%-
Mon 09 Feb, 20262894.60-9.5016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262807.50-3.25-8.33%-
Wed 18 Feb, 20262807.50-5.05200%-
Tue 17 Feb, 20262807.50-6.750%-
Mon 16 Feb, 20262807.50-7.200%-
Fri 13 Feb, 20262807.50-7.20-50%-
Thu 12 Feb, 20262807.50-11.0033.33%-
Wed 11 Feb, 20262807.50-10.950%-
Tue 10 Feb, 20262807.50-12.500%-
Mon 09 Feb, 20262807.50-17.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262721.35-4.603.23%-
Wed 18 Feb, 20262721.35-4.8019.23%-
Tue 17 Feb, 20262721.35-4.704%-
Mon 16 Feb, 20262721.35-9.5019.05%-
Fri 13 Feb, 20262721.35-9.0016.67%-
Thu 12 Feb, 20262721.35-11.000%-
Wed 11 Feb, 20262721.35-11.00125%-
Tue 10 Feb, 20262721.35-14.700%-
Mon 09 Feb, 20262721.35-14.7014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262318.050%4.30-22.58%48
Wed 18 Feb, 20262318.050%5.256.9%62
Tue 17 Feb, 20262318.050%5.1534.88%58
Mon 16 Feb, 20262318.050%8.1022.86%43
Fri 13 Feb, 20262318.050%9.5012.9%35
Thu 12 Feb, 20262318.050%11.7514.81%31
Wed 11 Feb, 20262318.050%11.9028.57%27
Tue 10 Feb, 20262318.050%11.70-22.22%21
Mon 09 Feb, 20262318.050%12.0535%27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261853.85-5.4033.33%-
Wed 18 Feb, 20261853.85-6.4050%-
Tue 17 Feb, 20261853.85-7.400%-
Mon 16 Feb, 20261853.85-7.400%-
Fri 13 Feb, 20261853.85-7.4033.33%-
Thu 12 Feb, 20261853.85-19.550%-
Wed 11 Feb, 20261853.85-19.550%-
Tue 10 Feb, 20261853.85-19.550%-
Mon 09 Feb, 20261853.85-19.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262551.95-4.6055.02%-
Wed 18 Feb, 20262551.95-5.25-0.87%-
Tue 17 Feb, 20262551.95-5.85-4.94%-
Mon 16 Feb, 20262551.95-10.700.41%-
Fri 13 Feb, 20262551.95-10.20-19.87%-
Thu 12 Feb, 20262551.95-11.8538.53%-
Wed 11 Feb, 20262551.95-12.1529.76%-
Tue 10 Feb, 20262551.95-14.0043.59%-
Mon 09 Feb, 20262551.95-15.55216.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261761.00-7.80--
Wed 18 Feb, 20261761.00-7.80--
Tue 17 Feb, 20261761.00-7.80--
Mon 16 Feb, 20261761.00-7.80--
Fri 13 Feb, 20261761.00-7.800%-
Thu 12 Feb, 20261761.00-10.550%-
Wed 11 Feb, 20261761.00-8.800%-
Tue 10 Feb, 20261761.00-8.800%-
Mon 09 Feb, 20261761.00-8.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262468.80-4.45-63.41%-
Wed 18 Feb, 20262468.80-5.25-32.84%-
Tue 17 Feb, 20262468.80-5.60104.27%-
Mon 16 Feb, 20262468.80-10.451.65%-
Fri 13 Feb, 20262468.80-11.60-21.56%-
Thu 12 Feb, 20262468.80-10.904.22%-
Wed 11 Feb, 20262468.80-13.8550.25%-
Tue 10 Feb, 20262468.80-13.556.49%-
Mon 09 Feb, 20262468.80-15.1568.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261669.35-5.10-59.26%-
Wed 18 Feb, 20261669.35-4.65-50.91%-
Tue 17 Feb, 20261669.35-7.350%-
Mon 16 Feb, 20261669.35-7.353.77%-
Fri 13 Feb, 20261669.35-9.60-8.62%-
Thu 12 Feb, 20261669.35-10.30-1.69%-
Wed 11 Feb, 20261669.35-10.8543.9%-
Tue 10 Feb, 20261669.35-10.605.13%-
Mon 09 Feb, 20261669.35-17.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262570.150%4.70-6.96%147
Wed 18 Feb, 20262570.150%5.65-24.04%158
Tue 17 Feb, 20262570.150%6.25-4.59%208
Mon 16 Feb, 20262570.15-10.10-0.91%218
Fri 13 Feb, 20262386.80-11.6034.97%-
Thu 12 Feb, 20262386.80-10.9056.73%-
Wed 11 Feb, 20262386.80-12.1055.22%-
Tue 10 Feb, 20262386.80-13.50-14.1%-
Mon 09 Feb, 20262386.80-15.4532.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261579.15-4.30-3.45%-
Wed 18 Feb, 20261579.15-6.30-59.15%-
Tue 17 Feb, 20261579.15-2.550%-
Mon 16 Feb, 20261579.15-2.550%-
Fri 13 Feb, 20261579.15-10.650%-
Thu 12 Feb, 20261579.15-10.65255%-
Wed 11 Feb, 20261579.15-10.60-37.5%-
Tue 10 Feb, 20261579.15-13.70-13.51%-
Mon 09 Feb, 20261579.15-18.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262305.95-5.00-32.85%-
Wed 18 Feb, 20262305.95-5.90-8.02%-
Tue 17 Feb, 20262305.95-6.7561.21%-
Mon 16 Feb, 20262305.95-11.5516.58%-
Fri 13 Feb, 20262305.95-12.25-29.43%-
Thu 12 Feb, 20262305.95-11.8071.95%-
Wed 11 Feb, 20262305.95-13.05-2.38%-
Tue 10 Feb, 20262305.95-14.70-11.58%-
Mon 09 Feb, 20262305.95-16.3531.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261490.40-5.95-14.29%-
Wed 18 Feb, 20261490.40-5.40-45.31%-
Tue 17 Feb, 20261490.40-6.954.92%-
Mon 16 Feb, 20261490.40-9.30-1.61%-
Fri 13 Feb, 20261490.40-10.4026.53%-
Thu 12 Feb, 20261490.40-11.3525.64%-
Wed 11 Feb, 20261490.40-13.10-42.65%-
Tue 10 Feb, 20261490.40-14.30-2.86%-
Mon 09 Feb, 20261490.40-10.15-1.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262226.30-5.206.62%-
Wed 18 Feb, 20262226.30-6.10-44.69%-
Tue 17 Feb, 20262226.30-6.7037.19%-
Mon 16 Feb, 20262226.30-12.305.85%-
Fri 13 Feb, 20262226.30-12.55-20%-
Thu 12 Feb, 20262226.30-12.8024.34%-
Wed 11 Feb, 20262226.30-13.65-5.03%-
Tue 10 Feb, 20262226.30-16.35-11.56%-
Mon 09 Feb, 20262226.30-16.9515.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261403.40-4.45-16.18%-
Wed 18 Feb, 20261403.40-5.60-5.56%-
Tue 17 Feb, 20261403.40-6.5575.61%-
Mon 16 Feb, 20261403.40-9.252.5%-
Fri 13 Feb, 20261403.40-14.7566.67%-
Thu 12 Feb, 20261403.40-12.90-38.46%-
Wed 11 Feb, 20261403.40-15.10-43.48%-
Tue 10 Feb, 20261403.40-15.1525.45%-
Mon 09 Feb, 20261403.40-16.0534.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262147.90-5.8062.96%-
Wed 18 Feb, 20262147.90-5.85-39.55%-
Tue 17 Feb, 20262147.90-7.1094.2%-
Mon 16 Feb, 20262147.90-12.70-1.43%-
Fri 13 Feb, 20262147.90-13.90-66.35%-
Thu 12 Feb, 20262147.90-14.25114.43%-
Wed 11 Feb, 20262147.90-15.35-6.73%-
Tue 10 Feb, 20262147.90-16.5530%-
Mon 09 Feb, 20262147.90-17.1090.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261318.25-6.35-26.26%-
Wed 18 Feb, 20261318.25-6.40-17.5%-
Tue 17 Feb, 20261318.25-7.25114.29%-
Mon 16 Feb, 20261318.25-14.2043.59%-
Fri 13 Feb, 20261318.25-15.70-51.85%-
Thu 12 Feb, 20261318.25-14.203.85%-
Wed 11 Feb, 20261318.25-16.8023.81%-
Tue 10 Feb, 20261318.25-17.1057.5%-
Mon 09 Feb, 20261318.25-18.852.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262070.75-5.70-50.19%-
Wed 18 Feb, 20262070.75-6.4015.75%-
Tue 17 Feb, 20262070.75-7.90300.97%-
Mon 16 Feb, 20262070.75-14.2510.09%-
Fri 13 Feb, 20262070.75-15.65-50.9%-
Thu 12 Feb, 20262070.75-14.908.21%-
Wed 11 Feb, 20262070.75-16.1512.87%-
Tue 10 Feb, 20262070.75-17.4015.45%-
Mon 09 Feb, 20262070.75-19.2598.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261235.10-6.00-34.29%-
Wed 18 Feb, 20261235.10-6.00-14.63%-
Tue 17 Feb, 20261235.10-8.15310%-
Mon 16 Feb, 20261235.10-16.00-52.38%-
Fri 13 Feb, 20261235.10-16.75-25%-
Thu 12 Feb, 20261235.10-15.20-28.21%-
Wed 11 Feb, 20261235.10-21.005.41%-
Tue 10 Feb, 20261235.10-18.000%-
Mon 09 Feb, 20261235.10-20.2019.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261995.00-6.70-34.15%-
Wed 18 Feb, 20261995.00-6.55-20.65%-
Tue 17 Feb, 20261995.00-8.1564.89%-
Mon 16 Feb, 20261995.00-16.15-15.32%-
Fri 13 Feb, 20261995.00-16.95-56.98%-
Thu 12 Feb, 20261995.00-16.0010.26%-
Wed 11 Feb, 20261995.00-18.000.86%-
Tue 10 Feb, 20261995.00-20.0052.63%-
Mon 09 Feb, 20261995.00-20.5034.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261154.20-6.00-1.19%-
Wed 18 Feb, 20261154.20-6.05-12.5%-
Tue 17 Feb, 20261154.20-8.3041.18%-
Mon 16 Feb, 20261154.20-17.95-12.82%-
Fri 13 Feb, 20261154.20-19.55-26.42%-
Thu 12 Feb, 20261154.20-16.100%-
Wed 11 Feb, 20261154.20-18.650%-
Tue 10 Feb, 20261154.20-18.654.95%-
Mon 09 Feb, 20261154.20-21.657.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261920.55-7.05-72.7%-
Wed 18 Feb, 20261920.55-6.85432.08%-
Tue 17 Feb, 20261920.55-8.20-55.46%-
Mon 16 Feb, 20261920.55-16.35-20.67%-
Fri 13 Feb, 20261920.55-20.25-12.28%-
Thu 12 Feb, 20261920.55-17.100.59%-
Wed 11 Feb, 20261920.55-19.003.66%-
Tue 10 Feb, 20261920.55-20.4519.71%-
Mon 09 Feb, 20261920.55-21.7523.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261075.65-6.100%-
Wed 18 Feb, 20261075.65-6.1092.31%-
Tue 17 Feb, 20261075.65-9.35-52.44%-
Mon 16 Feb, 20261075.65-15.500%-
Fri 13 Feb, 20261075.65-15.50-7.87%-
Thu 12 Feb, 20261075.65-18.600%-
Wed 11 Feb, 20261075.65-18.6036.92%-
Tue 10 Feb, 20261075.65-19.858.33%-
Mon 09 Feb, 20261075.65-22.355.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261848.45-8.65-40.96%-
Wed 18 Feb, 20261848.45-6.50398%-
Tue 17 Feb, 20261848.45-10.05-70.06%-
Mon 16 Feb, 20261848.45-18.057.05%-
Fri 13 Feb, 20261848.45-20.70-7.14%-
Thu 12 Feb, 20261848.45-19.603.7%-
Wed 11 Feb, 20261848.45-20.0032.79%-
Tue 10 Feb, 20261848.45-21.0019.61%-
Mon 09 Feb, 20261848.45-24.0515.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026999.65-9.00-2.91%-
Wed 18 Feb, 2026999.65-5.70505.88%-
Tue 17 Feb, 2026999.65-12.30-82.83%-
Mon 16 Feb, 2026999.65-19.850%-
Fri 13 Feb, 2026999.65-19.850%-
Thu 12 Feb, 2026999.65-19.8550%-
Wed 11 Feb, 2026999.65-20.5050%-
Tue 10 Feb, 2026999.65-21.4525.71%-
Mon 09 Feb, 2026999.65-23.959.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026647.000%10.10-45.45%45
Wed 18 Feb, 2026647.000%6.90170.49%82.5
Tue 17 Feb, 2026647.000%10.95-46.02%30.5
Mon 16 Feb, 2026647.000%19.80-5.04%56.5
Fri 13 Feb, 2026647.000%19.85-11.19%59.5
Thu 12 Feb, 2026647.000%20.3024.07%67
Wed 11 Feb, 2026647.000%21.5045.95%54
Tue 10 Feb, 2026647.000%22.0015.63%37
Mon 09 Feb, 2026647.000%25.75-31.91%32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261803.050%9.85-71.74%5.57
Wed 18 Feb, 20261325.000%6.6081.58%19.71
Tue 17 Feb, 20261325.000%11.20-63.64%10.86
Mon 16 Feb, 20261325.000%24.900%29.86
Fri 13 Feb, 20261325.000%24.901.95%29.86
Thu 12 Feb, 20261325.000%20.6047.48%29.29
Wed 11 Feb, 20261325.000%26.9587.84%19.86
Tue 10 Feb, 20261325.000%24.1023.33%10.57
Mon 09 Feb, 20261325.000%25.7546.34%8.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261800.000%10.55-3.98%52.75
Wed 18 Feb, 20261958.100%7.25-0.28%54.94
Tue 17 Feb, 20261958.100%11.45148.66%55.09
Mon 16 Feb, 20261958.100%20.9018.17%22.16
Fri 13 Feb, 20261958.100%22.35-24.15%18.75
Thu 12 Feb, 20261958.10-3.03%20.8060.77%24.72
Wed 11 Feb, 20261745.95-2.94%21.6026.15%14.91
Tue 10 Feb, 20261332.300%23.2541.3%11.47
Mon 09 Feb, 20261332.300%26.800%8.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261576.150%11.5054.72%11.71
Wed 18 Feb, 20261576.150%7.40-65.13%7.57
Tue 17 Feb, 20261576.150%12.20-1.3%21.71
Mon 16 Feb, 20261576.15-12.5%21.45-1.91%22
Fri 13 Feb, 2026598.850%24.25-3.68%19.63
Thu 12 Feb, 2026598.850%21.60150.77%20.38
Wed 11 Feb, 2026598.850%25.4020.37%8.13
Tue 10 Feb, 2026598.850%28.350%6.75
Mon 09 Feb, 2026598.850%28.358%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261637.400%11.95-31.54%9.96
Wed 18 Feb, 20261637.400%7.70-12.91%14.55
Tue 17 Feb, 20261637.400%12.65215.56%16.71
Mon 16 Feb, 20261637.40-1.92%22.20-10%5.29
Fri 13 Feb, 20261793.700%25.057.91%5.77
Thu 12 Feb, 20261793.700%22.35169.9%5.35
Wed 11 Feb, 20261655.204%25.4515.73%1.98
Tue 10 Feb, 20261645.150%26.303.49%1.78
Mon 09 Feb, 20261590.45-1.96%28.60-13.13%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261601.950%12.60116.13%4.47
Wed 18 Feb, 20261601.950%8.25-61.73%2.07
Tue 17 Feb, 20261601.95-6.25%13.208%5.4
Mon 16 Feb, 20261601.600%24.35-32.43%4.69
Fri 13 Feb, 20261631.40-5.88%25.00-16.54%6.94
Thu 12 Feb, 20261599.100%22.90259.46%7.82
Wed 11 Feb, 20261599.100%22.8527.59%2.18
Tue 10 Feb, 20261162.050%26.753.57%1.71
Mon 09 Feb, 20261162.050%26.75-26.32%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261428.30-1.16%13.45124.1%8.75
Wed 18 Feb, 20261650.00-1.15%8.95-55.5%3.86
Tue 17 Feb, 20261211.000%13.90278.68%8.57
Mon 16 Feb, 20261211.000%24.80-12.05%2.26
Fri 13 Feb, 20261211.000%27.35-11.11%2.57
Thu 12 Feb, 20261211.000%23.3064.71%2.9
Wed 11 Feb, 20261211.000%26.105.52%1.76
Tue 10 Feb, 20261211.000%27.5010.69%1.67
Mon 09 Feb, 20261211.000%30.35-19.14%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261356.150%13.35156%3.37
Wed 18 Feb, 20261356.150%9.70-63.24%1.32
Tue 17 Feb, 20261356.150%14.951.49%3.58
Mon 16 Feb, 20261356.150%25.50-16.25%3.53
Fri 13 Feb, 20261356.150%25.70-27.93%4.21
Thu 12 Feb, 20261356.150%24.40136.17%5.84
Wed 11 Feb, 20261356.150%25.30-12.96%2.47
Tue 10 Feb, 20261356.150%28.8028.57%2.84
Mon 09 Feb, 20261356.150%31.80-35.38%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261561.35-7.23%15.358.14%9.66
Wed 18 Feb, 20261470.000%9.757.84%8.29
Tue 17 Feb, 20261470.00-3.49%15.00194.01%7.69
Mon 16 Feb, 20261444.95-4.44%26.15-21.94%2.52
Fri 13 Feb, 20261592.250%27.35-27.6%3.09
Thu 12 Feb, 20261592.25-2.17%24.504.92%4.27
Wed 11 Feb, 20261479.350%25.65-47.34%3.98
Tue 10 Feb, 20261302.250%31.35392.91%7.55
Mon 09 Feb, 20261302.25-3.16%33.85-26.18%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261301.450%15.05203.03%11.11
Wed 18 Feb, 20261301.450%11.201.54%3.67
Tue 17 Feb, 20261301.450%16.3530%3.61
Mon 16 Feb, 20261301.450%25.80-12.28%2.78
Fri 13 Feb, 20261301.450%29.15-28.75%3.17
Thu 12 Feb, 20261301.450%25.3077.78%4.44
Wed 11 Feb, 20261301.450%27.209.76%2.5
Tue 10 Feb, 20261301.450%31.1017.14%2.28
Mon 09 Feb, 20261301.45-5.26%34.80-52.7%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261330.400%16.5511.51%9.89
Wed 18 Feb, 20261330.400%11.40187.59%8.87
Tue 17 Feb, 20261330.400%16.8516%3.09
Mon 16 Feb, 20261330.400%27.30-3.1%2.66
Fri 13 Feb, 20261330.40-11.32%29.95-9.79%2.74
Thu 12 Feb, 20261326.200%26.2525.44%2.7
Wed 11 Feb, 20261326.200%28.155.56%2.15
Tue 10 Feb, 20261326.20-3.64%32.651.89%2.04
Mon 09 Feb, 2026970.200%36.45-36.14%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261320.65-8.33%17.90-37.33%17.09
Wed 18 Feb, 2026901.600%11.75512.24%25
Tue 17 Feb, 2026901.600%17.5019.51%4.08
Mon 16 Feb, 2026901.600%27.75-14.58%3.42
Fri 13 Feb, 2026901.600%30.15-33.33%4
Thu 12 Feb, 2026901.600%26.2028.57%6
Wed 11 Feb, 2026901.600%28.5027.27%4.67
Tue 10 Feb, 2026901.600%34.207.32%3.67
Mon 09 Feb, 2026901.600%37.85-50.6%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261112.00-0.81%18.10-57.95%3.28
Wed 18 Feb, 20261453.40-3.14%12.60158.16%7.74
Tue 17 Feb, 20261304.350%18.1038.28%2.9
Mon 16 Feb, 20261304.350%29.7015.56%2.1
Fri 13 Feb, 20261304.350%33.65-5.96%1.82
Thu 12 Feb, 20261304.350%27.6018.08%1.93
Wed 11 Feb, 20261304.35-2.3%28.9011.81%1.64
Tue 10 Feb, 20261233.15-2.25%35.908.75%1.43
Mon 09 Feb, 20261196.40-3.61%41.05-22.24%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261109.500%19.50-88.68%5.36
Wed 18 Feb, 20261109.500%13.251008.51%47.36
Tue 17 Feb, 20261109.500%19.00-36.49%4.27
Mon 16 Feb, 20261109.5010%30.1085%6.73
Fri 13 Feb, 2026836.850%36.55-23.08%4
Thu 12 Feb, 2026836.850%27.8020.93%5.2
Wed 11 Feb, 2026836.850%31.0016.22%4.3
Tue 10 Feb, 2026836.850%37.958.82%3.7
Mon 09 Feb, 2026836.850%43.30-55.26%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261115.35-9.89%21.15-56.29%3.73
Wed 18 Feb, 20261155.100%14.0025%7.69
Tue 17 Feb, 20261155.100%19.55221.84%6.15
Mon 16 Feb, 20261155.100%31.504.82%1.91
Fri 13 Feb, 20261322.150%36.501.84%1.82
Thu 12 Feb, 20261322.15-4.21%28.755.16%1.79
Wed 11 Feb, 20261105.000%30.402.65%1.63
Tue 10 Feb, 20261105.000%39.80-6.21%1.59
Mon 09 Feb, 20261105.000%46.20-21.46%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026754.100%21.75-46.4%6.09
Wed 18 Feb, 2026754.100%14.70190.7%11.36
Tue 17 Feb, 2026754.100%21.6519.44%3.91
Mon 16 Feb, 2026754.100%32.90-7.69%3.27
Fri 13 Feb, 2026754.100%42.0511.43%3.55
Thu 12 Feb, 2026754.100%34.550%3.18
Wed 11 Feb, 2026754.100%34.55-46.97%3.18
Tue 10 Feb, 2026754.100%42.20135.71%6
Mon 09 Feb, 2026754.100%50.20-45.1%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026931.85-0.68%24.35-57.57%3.78
Wed 18 Feb, 20261085.000%15.0069.18%8.85
Tue 17 Feb, 20261085.000%22.3083.97%5.23
Mon 16 Feb, 20261085.000%34.95-0.48%2.84
Fri 13 Feb, 20261085.000%41.30-1.41%2.86
Thu 12 Feb, 20261085.000%30.701.91%2.9
Wed 11 Feb, 20261085.00-0.68%35.0090%2.84
Tue 10 Feb, 20261007.350%45.10-0.45%1.49
Mon 09 Feb, 20261007.35-0.67%52.70-6.75%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261144.10-3.57%26.1512.79%3.59
Wed 18 Feb, 20261075.553.7%16.10100%3.07
Tue 17 Feb, 20261037.65-3.57%23.7013.16%1.59
Mon 16 Feb, 20261002.103.7%37.30-24%1.36
Fri 13 Feb, 2026761.650%43.5547.06%1.85
Thu 12 Feb, 2026761.650%32.65-8.11%1.26
Wed 11 Feb, 2026761.650%36.80-43.94%1.37
Tue 10 Feb, 2026761.650%47.85-12%2.44
Mon 09 Feb, 2026761.650%57.1017.19%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026885.85-1.04%28.9038.64%2.89
Wed 18 Feb, 20261127.35-0.52%17.103.94%2.06
Tue 17 Feb, 2026971.20-1.03%25.5020.19%1.97
Mon 16 Feb, 2026930.000%39.60-3.65%1.63
Fri 13 Feb, 2026930.00-1.02%46.8540.6%1.69
Thu 12 Feb, 20261119.00-11.26%33.95-2.5%1.19
Wed 11 Feb, 2026955.050.45%39.007.14%1.08
Tue 10 Feb, 2026955.65-1.78%51.60-5.08%1.01
Mon 09 Feb, 2026885.00-2.17%60.750%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026988.55-1.41%29.7040%1.6
Wed 18 Feb, 20261005.15-2.74%17.85-16.67%1.13
Tue 17 Feb, 2026979.800%27.8054.84%1.32
Mon 16 Feb, 2026979.80-3.95%42.15-23.46%0.85
Fri 13 Feb, 2026889.80-1.3%54.1552.83%1.07
Thu 12 Feb, 2026845.200%35.90-8.62%0.69
Wed 11 Feb, 2026845.200%42.8013.73%0.75
Tue 10 Feb, 2026845.200%55.15-10.53%0.66
Mon 09 Feb, 2026845.20-9.41%66.101.79%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026750.95-1.8%36.00-41.34%2.83
Wed 18 Feb, 20261011.20-0.6%19.1021.88%4.74
Tue 17 Feb, 2026875.40-4.55%29.15207.58%3.86
Mon 16 Feb, 2026866.70-1.68%45.25-9.44%1.2
Fri 13 Feb, 2026844.15-2.19%56.2520.1%1.3
Thu 12 Feb, 20261029.65-6.15%37.95-0.51%1.06
Wed 11 Feb, 2026906.00-2.99%44.854.28%1
Tue 10 Feb, 2026856.00-2.43%59.40-5.56%0.93
Mon 09 Feb, 2026791.15-1.9%71.65-42.11%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026817.000%38.15102.11%4.92
Wed 18 Feb, 2026817.000%20.30-17.39%2.44
Tue 17 Feb, 2026817.000%32.0023.66%2.95
Mon 16 Feb, 2026817.000%48.70-14.68%2.38
Fri 13 Feb, 2026817.000%60.6045.33%2.79
Thu 12 Feb, 2026817.000%39.800%1.92
Wed 11 Feb, 2026817.000%48.702.74%1.92
Tue 10 Feb, 2026817.00-11.36%64.3512.31%1.87
Mon 09 Feb, 2026770.25-10.2%77.9047.73%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026582.50-3.02%44.00-3.67%2.66
Wed 18 Feb, 2026975.00-20.72%22.25-7.88%2.67
Tue 17 Feb, 2026798.95-4.38%35.3025.14%2.3
Mon 16 Feb, 2026848.10-10.41%52.30-17.37%1.76
Fri 13 Feb, 2026732.20-7.86%66.655.38%1.91
Thu 12 Feb, 2026929.45-13.11%43.80-5.69%1.67
Wed 11 Feb, 2026850.000.83%53.95-14.2%1.54
Tue 10 Feb, 2026771.100.41%68.853.56%1.8
Mon 09 Feb, 2026746.900.28%83.900.8%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026817.800%49.158.2%6.44
Wed 18 Feb, 2026817.80-6.52%24.40-20.5%5.95
Tue 17 Feb, 2026726.950%39.0513.78%7
Mon 16 Feb, 2026726.950%56.1013.2%6.15
Fri 13 Feb, 2026726.950%73.103.73%5.43
Thu 12 Feb, 2026726.950%46.353.43%5.24
Wed 11 Feb, 2026726.950%57.559.91%5.07
Tue 10 Feb, 2026726.95-2.13%75.1030.06%4.61
Mon 09 Feb, 2026644.00-2.08%91.25-62.18%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026469.70-25.56%56.1036.08%10.67
Wed 18 Feb, 2026848.15-22.67%25.8025.36%5.83
Tue 17 Feb, 2026702.503.61%43.1062.04%3.6
Mon 16 Feb, 2026760.00-2.35%60.752.96%2.3
Fri 13 Feb, 2026636.30-1.16%80.90-46%2.18
Thu 12 Feb, 2026830.20-3.37%49.452.08%3.99
Wed 11 Feb, 2026708.050%62.301.97%3.78
Tue 10 Feb, 2026708.05-0.56%81.056.97%3.71
Mon 09 Feb, 2026654.65-2.72%99.2015.54%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026611.70-1.14%63.90129.17%4.43
Wed 18 Feb, 2026729.95-3.3%28.50-41.05%1.91
Tue 17 Feb, 2026768.150%46.8030.14%3.13
Mon 16 Feb, 2026768.150%65.15-15.77%2.41
Fri 13 Feb, 2026768.150%85.75-2.99%2.86
Thu 12 Feb, 2026768.15-1.09%53.107.2%2.95
Wed 11 Feb, 2026660.45-8%68.30-11.03%2.72
Tue 10 Feb, 2026644.450%88.8527.15%2.81
Mon 09 Feb, 2026619.45-9.91%107.6533.13%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026393.953.25%70.40125.69%2.91
Wed 18 Feb, 2026780.65-0.22%30.80-26.35%1.33
Tue 17 Feb, 2026599.70-0.22%52.6043.72%1.8
Mon 16 Feb, 2026658.200.22%71.050%1.25
Fri 13 Feb, 2026547.80-2.32%95.00-9.5%1.25
Thu 12 Feb, 2026721.95-7.06%59.609%1.35
Wed 11 Feb, 2026660.90-5.73%73.85-5.46%1.15
Tue 10 Feb, 2026615.95-0.18%96.0030.88%1.15
Mon 09 Feb, 2026580.35-10.71%117.0532.96%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026358.2518.62%76.8076.92%3.88
Wed 18 Feb, 2026627.200%34.45-3.33%2.6
Tue 17 Feb, 2026550.000%59.1047.73%2.69
Mon 16 Feb, 2026550.00-0.68%78.607.76%1.82
Fri 13 Feb, 2026585.550%101.45-15.22%1.68
Thu 12 Feb, 2026669.20-0.68%63.6511.15%1.98
Wed 11 Feb, 2026508.900%80.65-5.45%1.77
Tue 10 Feb, 2026508.900%104.6043.23%1.87
Mon 09 Feb, 2026508.90-2%127.0523.08%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026327.2565.54%90.9552.11%2.75
Wed 18 Feb, 2026665.70-18.55%37.15-18.98%2.99
Tue 17 Feb, 2026520.9533.44%64.6552.8%3.01
Mon 16 Feb, 2026579.70-0.99%84.6510.86%2.63
Fri 13 Feb, 2026481.40-7.08%111.60-24.25%2.35
Thu 12 Feb, 2026662.70-2.4%69.658.84%2.88
Wed 11 Feb, 2026577.60-8.01%88.00-3.15%2.58
Tue 10 Feb, 2026535.25-12.35%114.5027.04%2.45
Mon 09 Feb, 2026504.75-3.05%139.3057.79%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026272.0585.71%102.5542.86%2.14
Wed 18 Feb, 2026522.00-1.56%41.35-40.27%2.78
Tue 17 Feb, 2026490.251.59%71.7042.93%4.58
Mon 16 Feb, 2026547.5018.87%92.500%3.25
Fri 13 Feb, 2026599.900%124.70-10.09%3.87
Thu 12 Feb, 2026599.90-10.17%74.7028.09%4.3
Wed 11 Feb, 2026479.00-3.28%98.1513.38%3.02
Tue 10 Feb, 2026460.100%125.30241.3%2.57
Mon 09 Feb, 2026460.10-7.58%153.35-22.03%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026244.10-2.26%112.85-27.4%3.02
Wed 18 Feb, 2026577.851.14%45.2535.92%4.06
Tue 17 Feb, 2026438.8045.83%82.1084.97%3.02
Mon 16 Feb, 2026499.40-2.44%101.15-19.89%2.38
Fri 13 Feb, 2026399.15-30.9%133.25-64.9%2.9
Thu 12 Feb, 2026571.4035.88%82.803.14%5.71
Wed 11 Feb, 2026494.45-38.79%106.60-32.47%7.53
Tue 10 Feb, 2026448.2064.62%138.00446.82%6.82
Mon 09 Feb, 2026431.85-38.68%166.90330.65%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026205.50140%128.55-22.32%4.14
Wed 18 Feb, 2026513.55-28.57%50.50171.52%12.8
Tue 17 Feb, 2026402.40-10.91%93.057.14%3.37
Mon 16 Feb, 2026399.3527.91%110.00-1.28%2.8
Fri 13 Feb, 2026395.000%150.55-12.36%3.63
Thu 12 Feb, 2026516.25-20.37%89.8561.82%4.14
Wed 11 Feb, 2026404.850%117.70-32.1%2.04
Tue 10 Feb, 2026404.85-3.57%150.25458.62%3
Mon 09 Feb, 2026390.50-3.45%182.60-14.71%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026188.151.2%150.50-29.15%1.64
Wed 18 Feb, 2026493.3512.91%55.8093.92%2.34
Tue 17 Feb, 2026361.2520.14%104.0526.16%1.36
Mon 16 Feb, 2026416.851.94%121.95-13.45%1.3
Fri 13 Feb, 2026329.85-23.38%161.90-27.01%1.53
Thu 12 Feb, 2026491.707.54%100.2017.46%1.6
Wed 11 Feb, 2026419.60-11.97%129.15-6.76%1.47
Tue 10 Feb, 2026377.05-5.33%164.6037.6%1.38
Mon 09 Feb, 2026367.008.36%198.35619.42%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026158.90206.58%171.20-40.65%2.42
Wed 18 Feb, 2026445.85-28.3%62.8553.3%12.53
Tue 17 Feb, 2026323.70-29.33%117.15-39.36%5.86
Mon 16 Feb, 2026375.902.74%133.301.59%6.83
Fri 13 Feb, 2026297.7017.74%178.05479.31%6.9
Thu 12 Feb, 2026463.15-9.49%111.40-25%1.4
Wed 11 Feb, 2026332.3020.18%143.45-18.88%1.69
Tue 10 Feb, 2026345.25-7.32%179.75108.76%2.51
Mon 09 Feb, 2026335.50-18%218.50621.05%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026132.35558.17%200.10-21.87%0.75
Wed 18 Feb, 2026401.55-24.09%70.85179.49%6.29
Tue 17 Feb, 2026290.758.73%132.755.64%1.71
Mon 16 Feb, 2026345.55-21.98%147.7010.47%1.76
Fri 13 Feb, 2026264.4056.8%198.359.56%1.24
Thu 12 Feb, 2026410.50-34.19%121.05-17.01%1.78
Wed 11 Feb, 2026348.156.83%158.501.15%1.41
Tue 10 Feb, 2026312.65-8.44%198.3569.65%1.49
Mon 09 Feb, 2026307.6089.35%240.951068.18%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026121.90460.94%219.9589.47%1.1
Wed 18 Feb, 2026361.85-44.83%80.501.95%3.27
Tue 17 Feb, 2026256.55-14.07%149.35-25.99%1.77
Mon 16 Feb, 2026312.30-31.47%162.7523.66%2.05
Fri 13 Feb, 2026238.3075.89%218.554.19%1.14
Thu 12 Feb, 2026375.85-17.65%134.00-13.31%1.92
Wed 11 Feb, 2026314.150.74%175.0520.98%1.82
Tue 10 Feb, 2026284.30141.07%219.1093.4%1.52
Mon 09 Feb, 2026278.20-18.84%263.65-1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026104.45213.67%246.80117.81%1.04
Wed 18 Feb, 2026326.95-42.79%90.40-39.37%1.49
Tue 17 Feb, 2026226.40-8.43%169.209.95%1.41
Mon 16 Feb, 2026276.60-28.08%178.2020.52%1.17
Fri 13 Feb, 2026213.65136.28%238.65-5.98%0.7
Thu 12 Feb, 2026336.65-16.53%147.759.69%1.76
Wed 11 Feb, 2026282.4014.87%194.7072.05%1.34
Tue 10 Feb, 2026259.4594.22%241.45170.83%0.89
Mon 09 Feb, 2026254.9570.45%287.95-0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202687.6595.29%290.7565.99%1.98
Wed 18 Feb, 2026288.70-56.74%102.8087.26%2.34
Tue 17 Feb, 2026198.7066.53%191.10-24.56%0.54
Mon 16 Feb, 2026245.40-26.48%195.8020.6%1.19
Fri 13 Feb, 2026186.2045.91%268.75-28.53%0.73
Thu 12 Feb, 2026305.55-13.04%165.2560.59%1.48
Wed 11 Feb, 2026254.7530.41%216.45150.62%0.8
Tue 10 Feb, 2026231.55115.56%264.85376.47%0.42
Mon 09 Feb, 2026229.45-18.92%918.650%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202673.7043.89%317.25-36.88%0.5
Wed 18 Feb, 2026258.05-15.71%116.7591.6%1.14
Tue 17 Feb, 2026173.6066.92%213.85-2.4%0.5
Mon 16 Feb, 2026220.3014.29%218.7020.55%0.86
Fri 13 Feb, 2026164.00-6.05%293.60-32.05%0.82
Thu 12 Feb, 2026275.6054.84%181.7586.48%1.13
Wed 11 Feb, 2026232.0053.48%238.4071.14%0.94
Tue 10 Feb, 2026209.70193.66%290.651029.03%0.84
Mon 09 Feb, 2026208.70-32.7%342.20416.67%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202663.90219.65%377.55-79.81%0.11
Wed 18 Feb, 2026221.25-37.99%133.40747.95%1.79
Tue 17 Feb, 2026150.0543.44%241.85-45.11%0.13
Mon 16 Feb, 2026195.10-6.94%239.3038.54%0.34
Fri 13 Feb, 2026142.65-6.28%321.20-67.12%0.23
Thu 12 Feb, 2026243.55-47.65%204.05256.1%0.65
Wed 11 Feb, 2026208.051675%264.651071.43%0.1
Tue 10 Feb, 2026184.80-5.88%415.800%0.15
Mon 09 Feb, 2026117.050%415.80-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202652.9562.94%389.60-66.32%0.28
Wed 18 Feb, 2026190.7510.83%152.90766.67%1.35
Tue 17 Feb, 2026129.359.22%273.15-47.44%0.17
Mon 16 Feb, 2026170.9016.46%270.8046.25%0.36
Fri 13 Feb, 2026129.00-22.68%354.15-73.94%0.29
Thu 12 Feb, 2026216.608.72%225.30658.02%0.85
Wed 11 Feb, 2026186.20149.06%291.90440%0.12
Tue 10 Feb, 2026167.1019.73%350.60-0.06
Mon 09 Feb, 2026170.7510.95%1244.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202647.25-39.64%447.30-37.95%0.21
Wed 18 Feb, 2026164.3056%175.35214.52%0.21
Tue 17 Feb, 2026111.75574.16%310.35-15.07%0.1
Mon 16 Feb, 2026150.50-13.59%297.0514.06%0.82
Fri 13 Feb, 2026114.35-33.55%368.25-27.27%0.62
Thu 12 Feb, 2026194.45-8.82%252.75528.57%0.57
Wed 11 Feb, 2026165.8582.8%325.05-0.08
Tue 10 Feb, 2026151.708.14%1360.55--
Mon 09 Feb, 2026153.9582.98%1360.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202639.3014.49%467.95-11.09%0.29
Wed 18 Feb, 2026139.301.18%199.45262.89%0.37
Tue 17 Feb, 202697.95118.91%336.751.27%0.1
Mon 16 Feb, 2026131.90-22.96%332.35-1.26%0.22
Fri 13 Feb, 202698.45-7.93%424.95-39.31%0.18
Thu 12 Feb, 2026171.6097.99%279.451278.95%0.27
Wed 11 Feb, 2026148.05-18.52%352.70-0.04
Tue 10 Feb, 2026136.1039.59%1305.35--
Mon 09 Feb, 2026138.9040.97%1305.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202634.4528.48%577.1525.81%0.1
Wed 18 Feb, 2026120.7520.23%229.90-0.1
Tue 17 Feb, 202683.7052.07%1446.20--
Mon 16 Feb, 2026116.4520.71%1446.20--
Fri 13 Feb, 202687.75-15.15%1446.20--
Thu 12 Feb, 2026153.15-15.82%1446.20--
Wed 11 Feb, 2026129.3584.91%1446.20--
Tue 10 Feb, 2026119.1582.76%1446.20--
Mon 09 Feb, 2026124.9016%1446.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202630.05252.57%590.70201.45%0.07
Wed 18 Feb, 2026100.7034.54%257.20666.67%0.08
Tue 17 Feb, 202671.1034.22%416.650%0.01
Mon 16 Feb, 2026101.8011.58%591.10-10%0.02
Fri 13 Feb, 202676.500.5%468.30400%0.02
Thu 12 Feb, 2026132.60-12.93%381.45-0
Wed 11 Feb, 2026114.40-22.41%1367.85--
Tue 10 Feb, 2026109.3570.37%1367.85--
Mon 09 Feb, 2026110.9548.1%1367.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202626.30-3.75%1533.55--
Wed 18 Feb, 202684.9516.84%1533.55--
Tue 17 Feb, 202661.1549.25%1533.55--
Mon 16 Feb, 202689.203.11%1533.55--
Fri 13 Feb, 202666.45-21.22%1533.55--
Thu 12 Feb, 2026119.752.51%1533.55--
Wed 11 Feb, 2026103.30134.31%1533.55--
Tue 10 Feb, 202698.300%1533.55--
Mon 09 Feb, 202697.1532.47%1533.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202623.20-25.87%1431.85--
Wed 18 Feb, 202673.4534.09%1431.85--
Tue 17 Feb, 202651.95150.9%1431.85--
Mon 16 Feb, 202677.8015.68%1431.85--
Fri 13 Feb, 202658.90-26.6%1431.85--
Thu 12 Feb, 2026104.8531.21%1431.85--
Wed 11 Feb, 202691.45-4.49%1431.85--
Tue 10 Feb, 202688.7013.04%1431.85--
Mon 09 Feb, 202690.9580.39%1431.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202620.70-75.26%1622.35--
Wed 18 Feb, 202662.70117.88%1622.35--
Tue 17 Feb, 202645.0042.06%1622.35--
Mon 16 Feb, 202666.408.15%1622.35--
Fri 13 Feb, 202651.15-31.27%1622.35--
Thu 12 Feb, 202692.7026.49%1622.35--
Wed 11 Feb, 202681.4094.2%1622.35--
Tue 10 Feb, 202675.7525.45%1622.35--
Mon 09 Feb, 202680.15100%1622.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202617.70-11.76%1497.40--
Wed 18 Feb, 202652.2598.6%1497.40--
Tue 17 Feb, 202638.6550%1497.40--
Mon 16 Feb, 202659.8017.19%1497.40--
Fri 13 Feb, 202646.65-42.31%1497.40--
Thu 12 Feb, 202681.2049.7%1497.40--
Wed 11 Feb, 202671.55-7.04%1497.40--
Tue 10 Feb, 202670.6078.39%1497.40--
Mon 09 Feb, 202671.8079.28%1497.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202616.25-61.08%1712.55--
Wed 18 Feb, 202644.3577.17%1712.55--
Tue 17 Feb, 202633.1523.03%1712.55--
Mon 16 Feb, 202651.606.59%1712.55--
Fri 13 Feb, 202640.80-33.47%1712.55--
Thu 12 Feb, 202671.2512.05%1712.55--
Wed 11 Feb, 202662.40255.56%1712.55--
Tue 10 Feb, 202660.600%1712.55--
Mon 09 Feb, 202662.9053.66%1712.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202615.00-17.55%1564.35--
Wed 18 Feb, 202635.35239.75%1564.35--
Tue 17 Feb, 202629.0517.52%1564.35--
Mon 16 Feb, 202646.6541.97%1564.35--
Fri 13 Feb, 202636.50-41.34%1564.35--
Thu 12 Feb, 202662.0019.64%1564.35--
Wed 11 Feb, 202655.3519.05%1564.35--
Tue 10 Feb, 202655.8513.79%1564.35--
Mon 09 Feb, 202658.70125.56%1564.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202614.45-24.02%1803.95--
Wed 18 Feb, 202630.3042.06%1803.95--
Tue 17 Feb, 202625.1068%1803.95--
Mon 16 Feb, 202641.4038.89%1803.95--
Fri 13 Feb, 202632.70-44.33%1803.95--
Thu 12 Feb, 202654.40-1803.95--
Wed 11 Feb, 202644.65-1803.95--
Tue 10 Feb, 202644.65-1803.95--
Mon 09 Feb, 202644.65-1803.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202612.8542.64%772.000%0.01
Wed 18 Feb, 202625.90-1.05%772.000%0.01
Tue 17 Feb, 202622.40115.61%772.000%0.01
Mon 16 Feb, 202635.95-15.74%830.000%0.02
Fri 13 Feb, 202629.90-25.71%830.0012.5%0.02
Thu 12 Feb, 202647.7526.71%641.45700%0.01
Wed 11 Feb, 202644.155.14%775.00-0
Tue 10 Feb, 202644.907.55%1632.75--
Mon 09 Feb, 202645.6038.17%1632.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202612.00-24.03%1896.45--
Wed 18 Feb, 202623.30112.78%1896.45--
Tue 17 Feb, 202619.90101.52%1896.45--
Mon 16 Feb, 202632.05-25.84%1896.45--
Fri 13 Feb, 202627.10-28.8%1896.45--
Thu 12 Feb, 202641.3547.06%1896.45--
Wed 11 Feb, 202637.00-1896.45--
Tue 10 Feb, 202637.65-1896.45--
Mon 09 Feb, 202637.65-1896.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202611.5535.53%1702.50--
Wed 18 Feb, 202620.80-22.84%1702.50--
Tue 17 Feb, 202617.60212.7%1702.50--
Mon 16 Feb, 202628.85-8.7%1702.50--
Fri 13 Feb, 202623.90-19.77%1702.50--
Thu 12 Feb, 202637.1537.6%1702.50--
Wed 11 Feb, 202634.8517.92%1702.50--
Tue 10 Feb, 202637.2016.48%1702.50--
Mon 09 Feb, 202637.40167.65%1702.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202611.4046.25%1989.95--
Wed 18 Feb, 202619.80-14.89%1989.95--
Tue 17 Feb, 202616.0067.86%1989.95--
Mon 16 Feb, 202626.20-52.54%1989.95--
Fri 13 Feb, 202621.45-30.18%1989.95--
Thu 12 Feb, 202631.60103.61%1989.95--
Wed 11 Feb, 202631.1097.62%1989.95--
Tue 10 Feb, 202632.8561.54%1989.95--
Mon 09 Feb, 202633.2062.5%1989.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202610.20178.89%1773.65--
Wed 18 Feb, 202615.1086.53%1773.65--
Tue 17 Feb, 202614.40107.53%1773.65--
Mon 16 Feb, 202623.25-42.59%1773.65--
Fri 13 Feb, 202619.65-23.58%1773.65--
Thu 12 Feb, 202629.2041.33%1773.65--
Wed 11 Feb, 202628.105.63%1773.65--
Tue 10 Feb, 202629.9516.39%1773.65--
Mon 09 Feb, 202630.5069.44%1773.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20269.55-17.27%891.40-25%0.03
Wed 18 Feb, 202613.70321.21%1020.350%0.03
Tue 17 Feb, 202612.70-5.71%1020.350%0.12
Mon 16 Feb, 202621.80-45.31%1020.35-20%0.11
Fri 13 Feb, 202615.55-9.86%1009.500%0.08
Thu 12 Feb, 202625.70-926.85-0.07
Wed 11 Feb, 202626.40-2084.30--
Tue 10 Feb, 202626.40-2084.30--
Mon 09 Feb, 202626.40-2084.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20269.00-5.19%1846.10--
Wed 18 Feb, 202612.30107.69%1846.10--
Tue 17 Feb, 202611.55182.61%1846.10--
Mon 16 Feb, 202618.15-26.4%1846.10--
Fri 13 Feb, 202617.80-16.11%1846.10--
Thu 12 Feb, 202622.7049%1846.10--
Wed 11 Feb, 202623.6033.33%1846.10--
Tue 10 Feb, 202622.9517.19%1846.10--
Mon 09 Feb, 202625.4536.17%1846.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20268.40126.19%2179.40--
Wed 18 Feb, 202610.65147.06%2179.40--
Tue 17 Feb, 202610.80-32%2179.40--
Mon 16 Feb, 202618.05-2179.40--
Fri 13 Feb, 202622.00-2179.40--
Thu 12 Feb, 202622.00-2179.40--
Wed 11 Feb, 202622.00-2179.40--
Tue 10 Feb, 202622.00-2179.40--
Mon 09 Feb, 202622.00-2179.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20268.15314.43%1921.15--
Wed 18 Feb, 20269.70155.26%1921.15--
Tue 17 Feb, 20269.902.7%1921.15--
Mon 16 Feb, 202616.15-36.21%1921.15--
Fri 13 Feb, 202615.051.75%1921.15--
Thu 12 Feb, 202618.5050%1921.15--
Wed 11 Feb, 202619.3540.74%1921.15--
Tue 10 Feb, 202620.05237.5%1921.15--
Mon 09 Feb, 202619.3014.29%1921.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20267.45490.91%2275.20--
Wed 18 Feb, 20268.70-21.43%2275.20--
Tue 17 Feb, 20269.30-3.45%2275.20--
Mon 16 Feb, 202615.15-3.33%2275.20--
Fri 13 Feb, 202616.85-2275.20--
Thu 12 Feb, 202618.20-2275.20--
Wed 11 Feb, 202618.20-2275.20--
Tue 10 Feb, 202618.20-2275.20--
Mon 09 Feb, 202618.20-2275.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20267.00125.96%1996.30--
Wed 18 Feb, 20267.5014.08%1996.30--
Tue 17 Feb, 20268.25401.47%1996.30--
Mon 16 Feb, 202614.35-48.97%1996.30--
Fri 13 Feb, 202613.75-11.17%1996.30--
Thu 12 Feb, 202616.00255.03%1996.30--
Wed 11 Feb, 202615.7512.67%1996.30--
Tue 10 Feb, 202616.4525%1996.30--
Mon 09 Feb, 202619.0036.36%1996.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20267.25-22.22%2371.60--
Wed 18 Feb, 20266.40-10%2371.60--
Tue 17 Feb, 20267.8042.86%2371.60--
Mon 16 Feb, 202612.85-2371.60--
Fri 13 Feb, 202615.05-2371.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266.50227.05%2071.45--
Wed 18 Feb, 20266.55219.32%2071.45--
Tue 17 Feb, 20267.65214.29%2071.45--
Mon 16 Feb, 202613.70-26.32%2071.45--
Fri 13 Feb, 202612.5511.76%2071.45--
Thu 12 Feb, 202613.60100%2071.45--
Wed 11 Feb, 202614.45-15%2071.45--
Tue 10 Feb, 202614.105.26%2071.45--
Mon 09 Feb, 202616.50-17.39%2071.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266.50137.5%2468.45--
Wed 18 Feb, 20267.650%2468.45--
Tue 17 Feb, 20267.15-42.86%2468.45--
Mon 16 Feb, 202613.45-39.13%2468.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266.053.91%2148.80--
Wed 18 Feb, 20265.25118.29%2148.80--
Tue 17 Feb, 20266.70141.18%2148.80--
Mon 16 Feb, 202612.2521.43%2148.80--
Fri 13 Feb, 202611.50-15.15%2148.80--
Thu 12 Feb, 202611.95175%2148.80--
Wed 11 Feb, 202612.500%2148.80--
Tue 10 Feb, 202612.75-36.84%2148.80--
Mon 09 Feb, 202615.40-5%2148.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264.60-7.28%2227.30--
Wed 18 Feb, 20264.6572.38%2227.30--
Tue 17 Feb, 20265.95528.95%2227.30--
Mon 16 Feb, 202610.25171.43%2227.30--
Fri 13 Feb, 20265.35-12.5%2227.30--
Thu 12 Feb, 20269.9523.08%2227.30--
Wed 11 Feb, 202611.40-7.14%2227.30--
Tue 10 Feb, 202612.60-22.22%2227.30--
Mon 09 Feb, 202613.600%2227.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.80222.37%2306.85--
Wed 18 Feb, 20263.9576.74%2306.85--
Tue 17 Feb, 20265.15-10.42%2306.85--
Mon 16 Feb, 20269.95200%2306.85--
Fri 13 Feb, 202610.006.67%2306.85--
Thu 12 Feb, 20269.5025%2306.85--
Wed 11 Feb, 20269.60-7.69%2306.85--
Tue 10 Feb, 202610.000%2306.85--
Mon 09 Feb, 202611.150%2306.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.4512.73%2387.45--
Wed 18 Feb, 20263.707.26%2387.45--
Tue 17 Feb, 20263.5579.38%2387.45--
Mon 16 Feb, 20267.357.32%2387.45--
Fri 13 Feb, 20267.3526.53%2387.45--
Thu 12 Feb, 20267.307.22%2387.45--
Wed 11 Feb, 20267.7071.71%2387.45--
Tue 10 Feb, 20268.6018.89%2387.45--
Mon 09 Feb, 202610.9520.56%2387.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.6050%2469.05--
Wed 18 Feb, 20263.25100%2469.05--
Tue 17 Feb, 20264.4520%2469.05--
Mon 16 Feb, 20266.90-2469.05--
Fri 13 Feb, 2026232.05-2469.05--
Thu 12 Feb, 2026232.05-2469.05--
Wed 11 Feb, 2026232.05-2469.05--
Tue 10 Feb, 2026232.05-2469.05--
Mon 09 Feb, 2026232.05-2469.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264.70-14.29%2551.65--
Wed 18 Feb, 20263.2027.27%2551.65--
Tue 17 Feb, 20264.6010%2551.65--
Mon 16 Feb, 20264.600%2551.65--
Fri 13 Feb, 20264.600%2551.65--
Thu 12 Feb, 20264.60-9.09%2551.65--
Wed 11 Feb, 20264.55-8.33%2551.65--
Tue 10 Feb, 20267.75200%2551.65--
Mon 09 Feb, 202610.000%2551.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.75-2.44%2635.10--
Wed 18 Feb, 20262.752.5%2635.10--
Tue 17 Feb, 20264.15122.22%2635.10--
Mon 16 Feb, 20264.3020%2635.10--
Fri 13 Feb, 20264.65-11.76%2635.10--
Thu 12 Feb, 20265.0513.33%2635.10--
Wed 11 Feb, 20265.30-16.67%2635.10--
Tue 10 Feb, 20268.5028.57%2635.10--
Mon 09 Feb, 20267.10180%2635.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202611.95-2719.50--
Wed 18 Feb, 2026186.95-2719.50--
Tue 17 Feb, 2026186.95-2719.50--
Mon 16 Feb, 2026186.95-2719.50--
Fri 13 Feb, 2026186.95-2719.50--
Thu 12 Feb, 2026186.95-2719.50--
Wed 11 Feb, 2026186.95-2719.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.90120.47%2804.70--
Wed 18 Feb, 20262.20-1%2804.70--
Tue 17 Feb, 20262.1031.44%2804.70--
Mon 16 Feb, 20263.850%2804.70--
Fri 13 Feb, 20264.0050.66%2804.70--
Thu 12 Feb, 20263.90-5.59%2804.70--
Wed 11 Feb, 20264.406.62%2804.70--
Tue 10 Feb, 20264.752.03%2804.70--
Mon 09 Feb, 20266.40-8.07%2804.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026161.20-2890.70--
Wed 18 Feb, 2026161.20-2890.70--
Tue 17 Feb, 2026161.20-2890.70--
Mon 16 Feb, 2026161.20-2890.70--
Fri 13 Feb, 2026161.20-2890.70--
Thu 12 Feb, 2026161.20-2890.70--
Wed 11 Feb, 2026161.20-2890.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026149.50-2977.50--
Wed 18 Feb, 2026149.50-2977.50--
Tue 17 Feb, 2026149.50-2977.50--
Mon 16 Feb, 2026149.50-2977.50--
Fri 13 Feb, 2026149.50-2977.50--
Thu 12 Feb, 2026149.50-2977.50--
Wed 11 Feb, 2026149.50-2977.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026138.50-3065.00--
Wed 18 Feb, 2026138.50-3065.00--
Tue 17 Feb, 2026138.50-3065.00--
Mon 16 Feb, 2026138.50-3065.00--
Fri 13 Feb, 2026138.50-3065.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.350%3153.20--
Wed 18 Feb, 20261.15-11.11%3153.20--
Tue 17 Feb, 20263.000%3153.20--
Mon 16 Feb, 20263.0028.57%3153.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.7534.34%3242.10--
Wed 18 Feb, 20261.508.14%3242.10--
Tue 17 Feb, 20261.50-4.66%3242.10--
Mon 16 Feb, 20262.607.69%3242.10--
Fri 13 Feb, 20262.80-0.33%3242.10--
Thu 12 Feb, 20262.850.33%3242.10--
Wed 11 Feb, 20263.15-0.99%3242.10--
Tue 10 Feb, 20264.30-0.66%3242.10--
Mon 09 Feb, 20264.60-0.33%3242.10--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top