ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

FINNIFTY SPOT Price: as on 12 Mar, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 29500 27500 30000 These will serve as resistance

Maximum PUT writing has been for strikes: 27500 28000 27000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 27450 27950 27350 27850

Put to Call Ratio (PCR) has decreased for strikes: 25900 26200 26100 26950

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263869.90-0.10--
Tue 10 Mar, 20263869.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264438.70-10.90--
Tue 10 Mar, 20264438.70-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263770.35-0.15--
Tue 10 Mar, 20263770.35-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264341.95-12.65--
Tue 10 Mar, 20264341.95-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263670.80-0.20--
Tue 10 Mar, 20263670.80-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264245.45-97.20-19.43%-
Tue 10 Mar, 20264245.45-52.00-5.75%-
Mon 09 Mar, 20264245.45-141.2582.62%-
Fri 06 Mar, 20264245.45-57.602.69%-
Thu 05 Mar, 20264245.45-34.3514.67%-
Wed 04 Mar, 20264245.45-60.65250%-
Mon 02 Mar, 20264245.45-18.20428.57%-
Fri 27 Feb, 20264245.45-7.15-17.65%-
Thu 26 Feb, 20264245.45-8.6070%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263571.30-0.25--
Tue 10 Mar, 20263571.30-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264149.20-16.95--
Tue 10 Mar, 20264149.20-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263471.85-0.35--
Tue 10 Mar, 20263471.85-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264053.20-19.50--
Tue 10 Mar, 20264053.20-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263372.40-0.50--
Tue 10 Mar, 20263372.40-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263957.60-22.40--
Tue 10 Mar, 20263957.60-22.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263819.70-0.15--
Tue 10 Mar, 20263819.70-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263862.30-25.60--
Tue 10 Mar, 20263862.30-25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263720.20-0.25--
Tue 10 Mar, 20263720.20-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264370.000%136.8526.52%33.4
Tue 10 Mar, 20264370.000%71.70-30.77%26.4
Mon 09 Mar, 20264370.000%194.1082.17%38.13
Fri 06 Mar, 20264370.000%79.103.97%20.93
Thu 05 Mar, 20264370.000%42.3568.72%20.13
Wed 04 Mar, 20264370.000%76.75-10.5%11.93
Mon 02 Mar, 20264370.000%22.50-25.37%13.33
Fri 27 Feb, 20264370.000%10.909.39%17.87
Thu 26 Feb, 20264370.000%9.952127.27%16.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263620.75-0.35--
Tue 10 Mar, 20263620.75-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263672.95-33.30--
Tue 10 Mar, 20263672.95-33.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263834.90-0.30--
Tue 10 Mar, 20263834.90-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263578.95-37.85--
Tue 10 Mar, 20263578.95-37.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263735.45-0.40--
Tue 10 Mar, 20263735.45-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263485.45-42.85--
Tue 10 Mar, 20263485.45-42.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263636.05-0.50--
Tue 10 Mar, 20263636.05-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263392.50-48.40--
Tue 10 Mar, 20263392.50-48.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263536.75-0.70--
Tue 10 Mar, 20263536.75-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263300.15-195.40-21.84%-
Tue 10 Mar, 20263300.15-99.0578.35%-
Mon 09 Mar, 20263300.15-255.70-19.79%-
Fri 06 Mar, 20263300.15-114.3065.52%-
Thu 05 Mar, 20263300.15-58.3067.31%-
Wed 04 Mar, 20263300.15-99.5565.08%-
Mon 02 Mar, 20263300.15-29.75472.73%-
Fri 27 Feb, 20263300.15-13.85--
Thu 26 Feb, 20263300.15-54.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263897.65-0.70--
Tue 10 Mar, 20263897.65-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263208.40-61.35--
Tue 10 Mar, 20263208.40-61.35--
Mon 09 Mar, 20263208.40-61.35--
Fri 06 Mar, 20263208.40-61.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263798.45-0.90--
Tue 10 Mar, 20263798.45-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261545.50-224.75-5.1%24.83
Tue 10 Mar, 20263117.35-113.5526.61%-
Mon 09 Mar, 20263117.35-286.3511.71%-
Fri 06 Mar, 20263117.35-131.8570.77%-
Thu 05 Mar, 20263117.35-64.1058.54%-
Wed 04 Mar, 20263117.35-92.90241.67%-
Mon 02 Mar, 20263117.35-30.45500%-
Fri 27 Feb, 20263117.35-14.50--
Thu 26 Feb, 20263117.35-68.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263699.35-1.20--
Tue 10 Mar, 20263699.35-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261443.70-237.0514.69%82
Tue 10 Mar, 20263027.00-123.4052.13%-
Mon 09 Mar, 20263027.00-304.5522.08%-
Fri 06 Mar, 20263027.00-137.30-25.96%-
Thu 05 Mar, 20263027.00-63.0576.27%-
Wed 04 Mar, 20263027.00-119.0015.69%-
Mon 02 Mar, 20263027.00-37.45750%-
Fri 27 Feb, 20263027.00-16.55--
Thu 26 Feb, 20263027.00-77.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263600.35-1.55--
Tue 10 Mar, 20263600.35-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262937.45-275.7514.47%-
Tue 10 Mar, 20262937.45-131.55-3.05%-
Mon 09 Mar, 20262937.45-319.6569.07%-
Fri 06 Mar, 20262937.45-139.2053.97%-
Thu 05 Mar, 20262937.45-71.3540%-
Wed 04 Mar, 20262937.45-124.959.76%-
Mon 02 Mar, 20262937.45-39.001950%-
Fri 27 Feb, 20262937.45-17.85--
Thu 26 Feb, 20262937.45-85.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263501.40-2.00--
Tue 10 Mar, 20263501.40-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262848.70-278.5019.06%-
Tue 10 Mar, 20262848.70-142.95-12.55%-
Mon 09 Mar, 20262848.70-336.05110%-
Fri 06 Mar, 20262848.70-162.3024.29%-
Thu 05 Mar, 20262848.70-80.1048.74%-
Wed 04 Mar, 20262848.70-133.9013.33%-
Mon 02 Mar, 20262848.70-41.203400%-
Fri 27 Feb, 20262848.70-17.60--
Thu 26 Feb, 20262848.70-95.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263402.60-2.55--
Tue 10 Mar, 20263402.60-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262760.85-298.00-2.21%-
Tue 10 Mar, 20262760.85-156.10-3.21%-
Mon 09 Mar, 20262760.85-359.80139.74%-
Fri 06 Mar, 20262760.85-170.9559.18%-
Thu 05 Mar, 20262760.85-85.8036.11%-
Wed 04 Mar, 20262760.85-144.000%-
Mon 02 Mar, 20262760.85-45.451700%-
Fri 27 Feb, 20262760.85-18.20--
Thu 26 Feb, 20262760.85-106.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263303.90-3.25--
Tue 10 Mar, 20263303.90-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262673.90-320.4045.26%-
Tue 10 Mar, 20262673.90-164.7090%-
Mon 09 Mar, 20262673.90-392.15-18.03%-
Fri 06 Mar, 20262673.90-187.0035.56%-
Thu 05 Mar, 20262673.90-86.4555.17%-
Wed 04 Mar, 20262673.90-153.0031.82%-
Mon 02 Mar, 20262673.90-48.001000%-
Fri 27 Feb, 20262673.90-19.10--
Thu 26 Feb, 20262673.90-117.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263205.40-4.10--
Tue 10 Mar, 20263205.40-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262587.90-348.6547.19%-
Tue 10 Mar, 20262587.90-178.2593.48%-
Mon 09 Mar, 20262587.90-408.55-2.13%-
Fri 06 Mar, 20262587.90-191.109.3%-
Thu 05 Mar, 20262587.90-97.6553.57%-
Wed 04 Mar, 20262587.90-164.5016.67%-
Mon 02 Mar, 20262587.90-53.001100%-
Fri 27 Feb, 20262587.90-20.65--
Thu 26 Feb, 20262587.90-130.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263107.05-5.20--
Tue 10 Mar, 20263107.05-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262502.95-338.2520.72%-
Tue 10 Mar, 20262502.95-196.2552.05%-
Mon 09 Mar, 20262502.95-431.10-2.67%-
Fri 06 Mar, 20262502.95-223.9515.38%-
Thu 05 Mar, 20262502.95-105.0547.73%-
Wed 04 Mar, 20262502.95-173.9025.71%-
Mon 02 Mar, 20262502.95-55.45118.75%-
Fri 27 Feb, 20262502.95-22.95--
Thu 26 Feb, 20262502.95-144.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026973.050%6.50--
Tue 10 Mar, 2026973.050%6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026908.80-21.58%397.50-11.2%1.51
Tue 10 Mar, 20261386.60-19.72%203.60-19.26%1.33
Mon 09 Mar, 20261120.25-459.05240.58%1.32
Fri 06 Mar, 20262419.05-230.3510.84%-
Thu 05 Mar, 20262419.05-115.1011.16%-
Wed 04 Mar, 20262419.05-184.6072.31%-
Mon 02 Mar, 20262419.05-61.95-21.21%-
Fri 27 Feb, 20262419.05-27.80179.66%-
Thu 26 Feb, 20262419.05-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026981.15-8.10--
Tue 10 Mar, 20262911.20-8.10--
Mon 09 Mar, 20262911.20-8.10--
Fri 06 Mar, 20262911.20-8.10--
Thu 05 Mar, 20262911.20-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261059.450%427.355.13%61.5
Tue 10 Mar, 20261059.450%223.400%58.5
Mon 09 Mar, 20261059.45-484.1553.95%58.5
Fri 06 Mar, 20262336.30-256.3058.33%-
Thu 05 Mar, 20262336.30-121.0023.08%-
Wed 04 Mar, 20262336.30-199.85-13.33%-
Mon 02 Mar, 20262336.30-66.10-31.82%-
Fri 27 Feb, 20262336.30-30.4065%-
Thu 26 Feb, 20262336.30-22.8566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262813.75-10.00--
Tue 10 Mar, 20262813.75-10.00--
Mon 09 Mar, 20262813.75-10.00--
Fri 06 Mar, 20262813.75-10.00--
Thu 05 Mar, 20262813.75-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026770.05-22.61%462.60-6.15%1.89
Tue 10 Mar, 20261202.80-2.54%237.905.92%1.56
Mon 09 Mar, 2026972.653833.33%527.05412.12%1.43
Fri 06 Mar, 20261654.250%268.70-21.43%11
Thu 05 Mar, 20261654.250%133.7035.48%14
Wed 04 Mar, 20261654.25-180.20121.43%10.33
Mon 02 Mar, 20262254.70-73.60-17.65%-
Fri 27 Feb, 20262254.70-31.50--
Thu 26 Feb, 20262254.70-191.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262716.70-12.35--
Tue 10 Mar, 20262716.70-12.35--
Mon 09 Mar, 20262716.70-12.35--
Fri 06 Mar, 20262716.70-12.35--
Thu 05 Mar, 20262716.70-12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026706.1560%494.6011.83%6.5
Tue 10 Mar, 2026934.150%255.959.41%9.3
Mon 09 Mar, 2026934.15400%556.9023.19%8.5
Fri 06 Mar, 20261550.650%285.60-6.76%34.5
Thu 05 Mar, 20261550.650%142.9534.55%37
Wed 04 Mar, 20261550.65-226.3048.65%27.5
Mon 02 Mar, 20262174.35-81.20164.29%-
Fri 27 Feb, 20262174.35-37.35133.33%-
Thu 26 Feb, 20262174.35-30.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026870.70-15.10--
Tue 10 Mar, 20262620.10-15.10--
Mon 09 Mar, 20262620.10-15.10--
Fri 06 Mar, 20262620.10-15.10--
Thu 05 Mar, 20262620.10-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026642.251100%537.9027.43%6
Tue 10 Mar, 2026888.20-281.0056.94%56.5
Mon 09 Mar, 20262095.25-589.3571.43%-
Fri 06 Mar, 20262095.25-303.80-17.65%-
Thu 05 Mar, 20262095.25-154.15-5.56%-
Wed 04 Mar, 20262095.25-215.90107.69%-
Mon 02 Mar, 20262095.25-88.8018.18%-
Fri 27 Feb, 20262095.25-40.35-18.52%-
Thu 26 Feb, 20262095.25-29.402600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262524.00-351.550%-
Tue 10 Mar, 20262524.00-351.55--
Mon 09 Mar, 20262524.00-18.40--
Fri 06 Mar, 20262524.00-18.40--
Thu 05 Mar, 20262524.00-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026589.6596.19%573.1527.07%2.76
Tue 10 Mar, 2026975.75-16.67%305.9518.25%4.26
Mon 09 Mar, 2026783.75-620.6014.55%3
Fri 06 Mar, 20262017.50-327.7055.66%-
Thu 05 Mar, 20262017.50-155.45-13.11%-
Wed 04 Mar, 20262017.50-259.85-4.69%-
Mon 02 Mar, 20262017.50-96.60611.11%-
Fri 27 Feb, 20262017.50-43.40-44.62%-
Thu 26 Feb, 20262017.50-31.7062.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262428.50-594.752100%-
Tue 10 Mar, 20262428.50-316.10--
Mon 09 Mar, 20262428.50-22.30--
Fri 06 Mar, 20262428.50-22.30--
Thu 05 Mar, 20262428.50-22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026531.55866.67%618.80109.52%2.28
Tue 10 Mar, 2026788.50-326.3531.25%10.5
Mon 09 Mar, 20261941.10-666.30-31.43%-
Fri 06 Mar, 20261941.10-352.0018.64%-
Thu 05 Mar, 20261941.10-175.25-7.81%-
Wed 04 Mar, 20261941.10-270.3512.28%-
Mon 02 Mar, 20261941.10-107.80-1.72%-
Fri 27 Feb, 20261941.10-48.2511.54%-
Thu 26 Feb, 20261941.10-35.104%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026550.70650%26.85--
Tue 10 Mar, 2026820.00-26.85--
Mon 09 Mar, 20262333.70-26.85--
Fri 06 Mar, 20262333.70-26.85--
Thu 05 Mar, 20262333.70-26.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026492.80673.33%665.8527.91%0.95
Tue 10 Mar, 2026827.70-356.3030.3%5.73
Mon 09 Mar, 20261866.10-703.30-13.16%-
Fri 06 Mar, 20261866.10-385.758.57%-
Thu 05 Mar, 20261866.10-186.2037.25%-
Wed 04 Mar, 20261866.10-298.2041.67%-
Mon 02 Mar, 20261866.10-116.80-14.29%-
Fri 27 Feb, 20261866.10-54.75500%-
Thu 26 Feb, 20261866.10-37.20600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026460.7546.48%693.1022.33%1.21
Tue 10 Mar, 2026785.10-1.39%367.955050%1.45
Mon 09 Mar, 2026639.457100%811.60-0.03
Fri 06 Mar, 2026894.80-32.20--
Thu 05 Mar, 20262239.65-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026437.6554.81%714.954.5%0.72
Tue 10 Mar, 2026757.6538.67%391.20170.73%1.07
Mon 09 Mar, 2026609.757400%757.4513.89%0.55
Fri 06 Mar, 2026863.85-418.70-37.93%36
Thu 05 Mar, 20261793.55-217.9034.88%-
Wed 04 Mar, 20261793.55-322.80-8.51%-
Mon 02 Mar, 20261793.55-129.85104.35%-
Fri 27 Feb, 20261793.55-59.5021.05%-
Thu 26 Feb, 20261793.55-41.25-42.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026409.70135%754.40263.64%0.43
Tue 10 Mar, 2026658.05-9.09%404.60-56%0.28
Mon 09 Mar, 2026589.202100%896.608.7%0.57
Fri 06 Mar, 2026851.90-420.40-4.17%11.5
Thu 05 Mar, 20262146.45-224.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026399.6582.8%760.609.01%0.71
Tue 10 Mar, 2026694.45165.71%415.60109.43%1.19
Mon 09 Mar, 2026560.90218.18%811.55-49.04%1.51
Fri 06 Mar, 2026803.70-21.43%441.30-12.61%9.45
Thu 05 Mar, 20261071.60-6.67%239.50-22.22%8.5
Wed 04 Mar, 20261085.00-341.8033.04%10.2
Mon 02 Mar, 20261721.35-143.6049.35%-
Fri 27 Feb, 20261721.35-66.208.45%-
Thu 26 Feb, 20261721.35-45.509.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026387.9043.64%536.250%0.44
Tue 10 Mar, 2026628.6030.95%536.250%0.64
Mon 09 Mar, 2026537.95950%536.25-2.78%0.83
Fri 06 Mar, 2026770.150%448.1038.46%9
Thu 05 Mar, 20261012.750%254.60188.89%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026349.20-8.24%817.65-15.64%1.65
Tue 10 Mar, 2026627.90127.1%455.7532.15%1.8
Mon 09 Mar, 2026511.60307.89%868.65-1.84%3.09
Fri 06 Mar, 2026744.0531.03%470.7021.39%12.84
Thu 05 Mar, 20261066.500%253.60-8.84%13.86
Wed 04 Mar, 20261106.05-362.60-3.92%15.21
Mon 02 Mar, 20261649.70-157.00-16.39%-
Fri 27 Feb, 20261649.70-78.4018.06%-
Thu 26 Feb, 20261649.70-50.20528.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026315.356.25%765.65-6.45%0.57
Tue 10 Mar, 2026597.70-2.04%465.30-55.07%0.65
Mon 09 Mar, 2026479.00390%894.80-63.49%1.41
Fri 06 Mar, 2026703.75-28.57%478.3052.42%18.9
Thu 05 Mar, 20261082.30180%274.90-2.36%8.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026312.30144.44%884.30-22.58%0.27
Tue 10 Mar, 2026567.95-24.21%487.20-22.5%0.86
Mon 09 Mar, 2026454.50331.82%888.80-43.26%0.84
Fri 06 Mar, 2026683.6557.14%503.1521.55%6.41
Thu 05 Mar, 20261004.750%264.30-15.94%8.29
Wed 04 Mar, 20261004.75-391.10228.57%9.86
Mon 02 Mar, 20261580.75-163.80223.08%-
Fri 27 Feb, 20261580.75-84.30225%-
Thu 26 Feb, 20261580.75-55.8033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026283.20-7.69%499.500%1.88
Tue 10 Mar, 2026538.30-17.72%499.50-7.38%1.74
Mon 09 Mar, 2026436.55618.18%926.30-30.29%1.54
Fri 06 Mar, 2026646.5010%523.0534.62%15.91
Thu 05 Mar, 2026799.60400%263.55225%13
Wed 04 Mar, 2026820.25-402.95-6.98%20
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026258.5021.88%954.40-6.73%1.24
Tue 10 Mar, 2026509.80-17.95%520.65-7.96%1.63
Mon 09 Mar, 2026420.05151.61%943.25-18.71%1.45
Fri 06 Mar, 2026623.25121.43%539.708.59%4.48
Thu 05 Mar, 2026773.100%266.45-19.5%9.14
Wed 04 Mar, 2026773.10-416.95165%11.36
Mon 02 Mar, 20261513.45-188.3587.5%-
Fri 27 Feb, 20261513.45-94.75128.57%-
Thu 26 Feb, 20261513.45-63.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026292.65-9.68%541.500%1.71
Tue 10 Mar, 2026483.05-48.33%541.50-2.04%1.55
Mon 09 Mar, 2026387.0587.5%1100.30-9.26%0.82
Fri 06 Mar, 2026594.45433.33%550.653.85%1.69
Thu 05 Mar, 2026766.75200%372.0015.56%8.67
Wed 04 Mar, 2026754.20-421.75114.29%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026237.2570%868.550.97%1.36
Tue 10 Mar, 2026454.40-42.31%571.50-5.07%2.29
Mon 09 Mar, 2026369.6544.44%1012.90-13.55%1.39
Fri 06 Mar, 2026563.80315.38%578.908.66%2.32
Thu 05 Mar, 2026856.0036.84%302.85-8.7%8.88
Wed 04 Mar, 2026874.95-446.8554.27%13.32
Mon 02 Mar, 20261447.80-209.7011.56%-
Fri 27 Feb, 20261447.80-108.9540%-
Thu 26 Feb, 20261447.80-68.00110%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026228.2094.59%994.55-4.88%0.54
Tue 10 Mar, 2026430.65-47.89%599.75-4.65%1.11
Mon 09 Mar, 2026375.0054.35%599.500%0.61
Fri 06 Mar, 2026536.45820%599.50152.94%0.93
Thu 05 Mar, 2026800.75-334.2521.43%3.4
Wed 04 Mar, 20261697.20-479.10133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026210.4011.69%626.200%1.1
Tue 10 Mar, 2026404.45-14.44%626.20-2.07%1.23
Mon 09 Mar, 2026344.2016.13%1085.40-5.39%1.07
Fri 06 Mar, 2026509.40355.88%621.3017.92%1.32
Thu 05 Mar, 2026814.80-5.56%343.75-10.82%5.09
Wed 04 Mar, 2026734.75-474.7525.16%5.39
Mon 02 Mar, 20261383.80-250.0031.36%-
Fri 27 Feb, 20261383.80-122.05321.43%-
Thu 26 Feb, 20261383.80-73.00460%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026193.25217.31%988.20-5.41%0.21
Tue 10 Mar, 2026381.001.96%688.850%0.71
Mon 09 Mar, 2026328.950%642.300%0.73
Fri 06 Mar, 2026477.95155%642.305.71%0.73
Thu 05 Mar, 2026685.9042.86%355.95133.33%1.75
Wed 04 Mar, 2026750.00-493.55-1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026177.15-10.19%1162.05-3.13%1.06
Tue 10 Mar, 2026357.752.19%674.101.94%0.98
Mon 09 Mar, 2026306.909.94%1132.50-12.3%0.99
Fri 06 Mar, 2026455.5579.95%676.15-3.86%1.24
Thu 05 Mar, 2026745.9510.81%354.4514.32%2.31
Wed 04 Mar, 2026688.301413.64%510.35-2.35%2.24
Mon 02 Mar, 2026957.752100%249.8015.73%34.77
Fri 27 Feb, 20261512.150%137.8020.4%661
Thu 26 Feb, 20261512.150%85.9051.66%549
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026167.15-13.04%1106.55-9.8%0.58
Tue 10 Mar, 2026335.0513.58%1140.700%0.55
Mon 09 Mar, 2026292.653.85%1140.700%0.63
Fri 06 Mar, 2026431.60188.89%683.0515.91%0.65
Thu 05 Mar, 2026670.6092.86%372.20-18.52%1.63
Wed 04 Mar, 2026645.701300%528.05-12.9%3.86
Mon 02 Mar, 2026837.70-261.6551.22%62
Fri 27 Feb, 20261527.40-150.001950%-
Thu 26 Feb, 20261527.40-86.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026155.25-2.07%769.500%0.89
Tue 10 Mar, 2026315.45-1.59%769.50-0.26%0.87
Mon 09 Mar, 2026265.157.56%1225.05-5.96%0.86
Fri 06 Mar, 2026406.2516.15%730.55-0.74%0.98
Thu 05 Mar, 2026653.2042.34%372.2023.4%1.15
Wed 04 Mar, 2026610.5512300%545.90414.06%1.33
Mon 02 Mar, 2026811.05-280.7064.1%32
Fri 27 Feb, 20261260.85-150.45550%-
Thu 26 Feb, 20261260.85-96.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026143.05-22.86%1295.200%0.65
Tue 10 Mar, 2026294.602.94%1295.200%0.5
Mon 09 Mar, 2026260.200%1295.2020.69%0.51
Fri 06 Mar, 2026383.95195.65%747.20-3.33%0.43
Thu 05 Mar, 2026603.25666.67%416.60-25%1.3
Wed 04 Mar, 2026601.80-25%283.600%13.33
Mon 02 Mar, 2026765.40-283.60-2.44%10
Fri 27 Feb, 20261445.10-163.95720%-
Thu 26 Feb, 20261445.10-114.10400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026133.20-13.59%1178.05-6.38%0.49
Tue 10 Mar, 2026273.50-4.19%850.004.44%0.46
Mon 09 Mar, 2026242.65-2.71%1530.90-2.17%0.42
Fri 06 Mar, 2026360.05110.48%769.05-8.91%0.42
Thu 05 Mar, 2026564.5045.83%416.408.6%0.96
Wed 04 Mar, 2026566.751700%591.8530.99%1.29
Mon 02 Mar, 2026801.00-306.4536.54%17.75
Fri 27 Feb, 20261201.95-168.80271.43%-
Thu 26 Feb, 20261201.95-107.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026126.7525.81%1282.952.3%1.14
Tue 10 Mar, 2026284.108.77%1640.800%1.4
Mon 09 Mar, 2026226.000%1640.800%1.53
Fri 06 Mar, 2026339.70235.29%751.45-7.45%1.53
Thu 05 Mar, 2026567.651600%454.10-17.54%5.53
Wed 04 Mar, 2026452.35-50%617.50-13.64%114
Mon 02 Mar, 2026713.75-309.10153.85%66
Fri 27 Feb, 20261364.70-176.75205.88%-
Thu 26 Feb, 20261364.70-133.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026113.35-15.96%896.150%0.72
Tue 10 Mar, 2026235.50-2.59%896.15-0.88%0.6
Mon 09 Mar, 2026213.60-16.81%1349.451.79%0.59
Fri 06 Mar, 2026320.90136.73%820.80-47.66%0.48
Thu 05 Mar, 2026519.35-34.67%456.85-17.05%2.18
Wed 04 Mar, 2026540.051566.67%618.6511.69%1.72
Mon 02 Mar, 2026717.80-331.55260.94%25.67
Fri 27 Feb, 20261144.75-193.00128.57%-
Thu 26 Feb, 20261144.75-143.301300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026104.20-23.21%1307.800%0.58
Tue 10 Mar, 2026221.559.8%485.200%0.45
Mon 09 Mar, 2026207.55-5.56%485.200%0.49
Fri 06 Mar, 2026299.65671.43%485.200%0.46
Thu 05 Mar, 2026477.650%485.20-45.65%3.57
Wed 04 Mar, 2026543.75250%587.90-11.54%6.57
Mon 02 Mar, 2026694.40-346.800%26
Fri 27 Feb, 20261286.30-198.5079.31%-
Thu 26 Feb, 20261286.30-130.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202699.05-6.41%1520.150%1.08
Tue 10 Mar, 2026202.40-8.24%1520.150%1.01
Mon 09 Mar, 2026191.1037.99%1520.150%0.93
Fri 06 Mar, 2026278.3057.14%891.50-14.69%1.28
Thu 05 Mar, 2026461.1096%514.65-12.64%2.36
Wed 04 Mar, 2026435.5525%676.05-45.42%5.3
Mon 02 Mar, 2026665.00-366.90371.36%12.14
Fri 27 Feb, 20261089.35-218.35-23.7%-
Thu 26 Feb, 20261089.35-137.50718.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202687.55-45.83%1647.750%0.58
Tue 10 Mar, 2026189.10-18.37%1647.750%0.32
Mon 09 Mar, 2026178.7027.83%1647.750%0.26
Fri 06 Mar, 2026265.00134.69%695.800%0.33
Thu 05 Mar, 2026440.4575%543.650%0.78
Wed 04 Mar, 2026421.7075%702.1518.75%1.36
Mon 02 Mar, 2026637.35-372.60-30.43%2
Fri 27 Feb, 20261210.00-227.95142.11%-
Thu 26 Feb, 20261210.00-146.75850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202686.305.61%1427.75-0.2%1.21
Tue 10 Mar, 2026175.60-4.16%997.40-2.42%1.28
Mon 09 Mar, 2026167.903.68%1543.70-2.37%1.26
Fri 06 Mar, 2026245.105.48%966.55-0.28%1.34
Thu 05 Mar, 2026406.5521.43%534.75-4.5%1.42
Wed 04 Mar, 2026404.2563.83%734.20-19.57%1.8
Mon 02 Mar, 2026608.00215.97%398.30-26.2%3.67
Fri 27 Feb, 2026788.6556.58%246.8044.4%15.71
Thu 26 Feb, 20261100.80204%152.10220.54%17.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202678.90-8.93%1260.050%0.67
Tue 10 Mar, 2026162.60-13.85%674.500%0.61
Mon 09 Mar, 2026161.4538.3%674.500%0.52
Fri 06 Mar, 2026230.9034.29%674.500%0.72
Thu 05 Mar, 2026367.25-2.78%674.50-2.86%0.97
Wed 04 Mar, 2026367.759.09%744.55-25.53%0.97
Mon 02 Mar, 2026566.40-417.4017.5%1.42
Fri 27 Feb, 20261136.95-246.7066.67%-
Thu 26 Feb, 20261136.95-172.55166.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202672.8023.08%1074.650%0.73
Tue 10 Mar, 2026150.202.88%1074.65-10.42%0.9
Mon 09 Mar, 2026149.20-18.24%856.500%1.04
Fri 06 Mar, 2026212.50-6.59%856.50-0.69%0.85
Thu 05 Mar, 2026345.506.43%583.750%0.8
Wed 04 Mar, 2026366.60-10.94%792.75-17.14%0.85
Mon 02 Mar, 2026542.5519100%441.20-29.72%0.91
Fri 27 Feb, 2026704.15-274.8594.53%249
Thu 26 Feb, 2026983.75-171.80137.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202668.55-16%803.050%0.6
Tue 10 Mar, 2026138.3542.86%803.050%0.5
Mon 09 Mar, 2026263.700%803.050%0.71
Fri 06 Mar, 2026263.700%803.050%0.71
Thu 05 Mar, 2026263.709.38%803.050%0.71
Wed 04 Mar, 2026332.55-13.51%588.150%0.78
Mon 02 Mar, 2026506.40-588.15-41.86%0.68
Fri 27 Feb, 20261064.05-283.8043.33%-
Thu 26 Feb, 20261064.05-173.35328.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202662.104.72%1581.25-0.9%0.83
Tue 10 Mar, 2026128.35-9.93%1946.550%0.87
Mon 09 Mar, 2026128.700%1946.550%0.79
Fri 06 Mar, 2026187.25-11.88%1029.95-10.48%0.79
Thu 05 Mar, 2026305.65-6.98%592.45-2.36%0.78
Wed 04 Mar, 2026319.25-3.91%843.15-4.51%0.74
Mon 02 Mar, 2026490.00-477.5530.39%0.74
Fri 27 Feb, 2026933.55-306.90-49.75%-
Thu 26 Feb, 2026933.55-191.00-0.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202660.50-19.77%1260.800%0.38
Tue 10 Mar, 2026117.85-1.15%1260.800%0.3
Mon 09 Mar, 2026123.85-11.22%2070.4513.04%0.3
Fri 06 Mar, 2026171.9588.46%955.004.55%0.23
Thu 05 Mar, 2026294.25-25.71%769.20-8.33%0.42
Wed 04 Mar, 2026288.0084.21%807.850%0.34
Mon 02 Mar, 2026454.65-499.8020%0.63
Fri 27 Feb, 2026994.80-316.8511.11%-
Thu 26 Feb, 2026994.80-224.40200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202655.85-26.55%1725.00-0.89%0.67
Tue 10 Mar, 2026109.65-7.76%1130.200%0.5
Mon 09 Mar, 2026112.4528.27%1130.200%0.46
Fri 06 Mar, 2026159.1072.07%1130.20-2.61%0.59
Thu 05 Mar, 2026270.75-10.48%724.50-2.54%1.04
Wed 04 Mar, 2026270.25-32.24%858.10-30.59%0.95
Mon 02 Mar, 2026427.901120%527.4011.11%0.93
Fri 27 Feb, 2026572.05-339.6577.91%10.2
Thu 26 Feb, 2026885.00-210.8538.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202652.55-25%566.800%0.28
Tue 10 Mar, 202699.907.46%566.800%0.21
Mon 09 Mar, 2026103.75-14.1%566.800%0.22
Fri 06 Mar, 2026146.6550%566.800%0.19
Thu 05 Mar, 2026255.60-14.75%566.800%0.29
Wed 04 Mar, 2026254.1535.56%566.800%0.25
Mon 02 Mar, 2026401.45462.5%566.80-51.61%0.33
Fri 27 Feb, 2026544.40300%362.65342.86%3.88
Thu 26 Feb, 2026810.00-227.8040%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202647.9513.24%1601.000%0.93
Tue 10 Mar, 202693.50-0.73%1815.250%1.05
Mon 09 Mar, 2026100.80-31.16%1815.25-14.88%1.04
Fri 06 Mar, 2026137.4530.07%1064.45-1.18%0.84
Thu 05 Mar, 2026226.55-3.16%700.00-5.56%1.11
Wed 04 Mar, 2026237.2027.42%982.70-21.74%1.14
Mon 02 Mar, 2026373.3011.71%575.30-16.06%1.85
Fri 27 Feb, 2026516.15-382.701204.76%2.47
Thu 26 Feb, 2026838.30-231.85110%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202645.25-48.28%1578.40-11.11%0.53
Tue 10 Mar, 202687.25-36.96%1143.650%0.31
Mon 09 Mar, 2026128.250%1143.650%0.2
Fri 06 Mar, 2026128.2550.82%1143.650%0.2
Thu 05 Mar, 2026221.708.93%980.00-5.26%0.3
Wed 04 Mar, 2026209.153.7%1011.70-9.52%0.34
Mon 02 Mar, 2026350.15145.45%600.00-25%0.39
Fri 27 Feb, 2026490.35-402.90-1.27
Thu 26 Feb, 2026863.85-345.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202642.05-15.28%1865.35-0.22%1.48
Tue 10 Mar, 202679.309.26%1409.30-0.22%1.26
Mon 09 Mar, 202690.10-24.34%2132.600.11%1.38
Fri 06 Mar, 2026119.90-8.51%1250.00-0.55%1.04
Thu 05 Mar, 2026199.20-9.33%893.35-0.11%0.96
Wed 04 Mar, 2026213.652.44%1034.50-2.04%0.87
Mon 02 Mar, 2026343.50135.63%627.90-10.65%0.91
Fri 27 Feb, 2026469.30234.62%426.8599.62%2.4
Thu 26 Feb, 2026714.50217.07%264.05153.4%4.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202638.5518.99%1310.400%0.27
Tue 10 Mar, 202673.60-40.6%1310.400%0.32
Mon 09 Mar, 2026111.950%1310.400%0.19
Fri 06 Mar, 2026111.95-21.3%1310.40-3.85%0.19
Thu 05 Mar, 2026180.00-15.92%985.95-3.7%0.15
Wed 04 Mar, 2026192.809.84%1500.000%0.13
Mon 02 Mar, 2026315.20181.54%668.05-41.3%0.15
Fri 27 Feb, 2026440.70-433.454500%0.71
Thu 26 Feb, 2026802.35-300.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202636.75-4.8%2145.000%0.91
Tue 10 Mar, 202667.90-1.77%962.350%0.86
Mon 09 Mar, 202679.30-37.34%962.350%0.85
Fri 06 Mar, 2026101.30-50.5%962.350%0.53
Thu 05 Mar, 2026163.20-14.81%962.35-2.37%0.26
Wed 04 Mar, 2026194.754.48%1068.35-7.52%0.23
Mon 02 Mar, 2026300.10188.26%671.50-24.41%0.26
Fri 27 Feb, 2026416.201051.35%470.25478.08%0.99
Thu 26 Feb, 2026633.65270%291.25-68.67%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202634.5038.71%1339.650%0.16
Tue 10 Mar, 202663.953.33%1339.650%0.22
Mon 09 Mar, 202675.505.88%1339.650%0.22
Fri 06 Mar, 202690.50-13.27%1339.65-9.09%0.24
Thu 05 Mar, 2026152.9030.67%1147.754.76%0.22
Wed 04 Mar, 2026170.105.63%1081.1031.25%0.28
Mon 02 Mar, 2026289.155.97%850.10-11.11%0.23
Fri 27 Feb, 2026389.30644.44%474.25-0.27
Thu 26 Feb, 2026600.00-424.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202633.100.41%2215.05-0.49%0.85
Tue 10 Mar, 202659.10-21.5%1965.100%0.85
Mon 09 Mar, 202689.400%1965.100%0.67
Fri 06 Mar, 202689.401.66%1329.85-2.37%0.67
Thu 05 Mar, 2026143.95-11.18%1014.40-4.09%0.7
Wed 04 Mar, 2026155.80-9.33%1151.85-14.06%0.65
Mon 02 Mar, 2026264.80-6.95%740.65-31%0.68
Fri 27 Feb, 2026368.05121.43%511.4024.08%0.92
Thu 26 Feb, 2026582.35420%325.75-6.27%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202630.102.38%1350.000%0.84
Tue 10 Mar, 202654.85-10.64%1350.000%0.86
Mon 09 Mar, 202666.50-38.96%1350.000%0.77
Fri 06 Mar, 202681.25-22.22%1350.00-2.7%0.47
Thu 05 Mar, 2026130.9090.38%1200.750%0.37
Wed 04 Mar, 2026140.0023.81%1200.758.82%0.71
Mon 02 Mar, 2026241.45-4.55%885.00-5.56%0.81
Fri 27 Feb, 2026343.2591.3%527.2044%0.82
Thu 26 Feb, 2026542.70-343.50-28.57%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202628.65-7.3%1675.150%1.03
Tue 10 Mar, 202650.0028.64%1675.1521.86%0.96
Mon 09 Mar, 202663.25-17.12%2392.90-2.27%1.01
Fri 06 Mar, 202675.25-10.45%1728.30-1.79%0.86
Thu 05 Mar, 2026123.003.24%1264.20-0.88%0.78
Wed 04 Mar, 2026142.056.92%1211.25-3.83%0.81
Mon 02 Mar, 2026228.00-7.47%890.00-9.62%0.9
Fri 27 Feb, 2026323.3011.95%572.3023.22%0.93
Thu 26 Feb, 2026519.3020.67%363.35-35.28%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202627.65-14.29%1029.800%0.5
Tue 10 Mar, 202649.159.38%1029.800%0.43
Mon 09 Mar, 202656.95-30.43%1029.800%0.47
Fri 06 Mar, 202671.25-19.3%1029.800%0.33
Thu 05 Mar, 2026114.6020%1029.800%0.26
Wed 04 Mar, 2026138.2531.94%1029.800%0.32
Mon 02 Mar, 2026214.201.41%1029.8011.11%0.42
Fri 27 Feb, 2026300.7547.92%592.900%0.38
Thu 26 Feb, 2026486.80152.63%376.0522.73%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202625.65-0.37%2016.050%0.91
Tue 10 Mar, 202645.20-5.99%2366.600%0.9
Mon 09 Mar, 202656.45-7.79%2366.60-3.21%0.85
Fri 06 Mar, 202665.80-4.94%1492.50-0.4%0.81
Thu 05 Mar, 2026102.300.93%1180.90-0.4%0.77
Wed 04 Mar, 2026125.05-13.48%1370.00-2.33%0.78
Mon 02 Mar, 2026198.85-2.62%886.35-16.01%0.69
Fri 27 Feb, 2026281.4526.16%639.909.68%0.8
Thu 26 Feb, 2026455.50-26.34%406.40-30.25%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202623.801.92%1499.000%0.51
Tue 10 Mar, 202643.3519.54%1499.000%0.52
Mon 09 Mar, 202651.50-26.27%1499.000%0.62
Fri 06 Mar, 202661.50-5.6%1499.000%0.46
Thu 05 Mar, 202692.5538.89%1499.000%0.43
Wed 04 Mar, 2026105.6012.5%1499.000%0.6
Mon 02 Mar, 2026181.4031.15%954.505.88%0.68
Fri 27 Feb, 2026266.0024.49%690.00-1.92%0.84
Thu 26 Feb, 2026431.30390%424.80116.67%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202623.453.4%1914.900%0.42
Tue 10 Mar, 202640.059.19%1914.90-0.73%0.44
Mon 09 Mar, 202650.35-12.65%2679.350.37%0.48
Fri 06 Mar, 202657.701.25%1701.35-0.37%0.42
Thu 05 Mar, 202684.804.23%1173.851.11%0.43
Wed 04 Mar, 2026102.05-16.58%1509.850%0.44
Mon 02 Mar, 2026175.3030.96%976.404.65%0.37
Fri 27 Feb, 2026245.2551.89%694.20-7.86%0.46
Thu 26 Feb, 2026401.40-7.96%445.30-2.78%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202622.051.25%1100.900%0.19
Tue 10 Mar, 202638.250%1100.900%0.19
Mon 09 Mar, 202650.100%1100.900%0.19
Fri 06 Mar, 202650.1014.29%1100.900%0.19
Thu 05 Mar, 202677.55141.38%1100.900%0.21
Wed 04 Mar, 2026111.00-25.64%1100.900%0.52
Mon 02 Mar, 2026158.5544.44%1100.907.14%0.38
Fri 27 Feb, 2026221.6512.5%483.250%0.52
Thu 26 Feb, 2026384.20140%483.250%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202620.00-2.02%2464.050%0.49
Tue 10 Mar, 202634.30-16.81%1504.850%0.48
Mon 09 Mar, 202649.450%1504.850%0.4
Fri 06 Mar, 202649.45-7.75%1504.850%0.4
Thu 05 Mar, 202671.6035.79%1504.850%0.37
Wed 04 Mar, 202683.60-21.49%1055.050%0.51
Mon 02 Mar, 2026149.8013.08%1055.05-12.73%0.4
Fri 27 Feb, 2026213.3069.84%729.15-26.67%0.51
Thu 26 Feb, 2026354.90-32.98%495.10-7.41%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202622.053.7%2847.550%0.08
Tue 10 Mar, 202633.650%2847.550%0.08
Mon 09 Mar, 202646.750%2847.550%0.08
Fri 06 Mar, 202646.7580%519.550%0.08
Thu 05 Mar, 202665.10100%519.550%0.15
Wed 04 Mar, 202682.9587.5%519.550%0.3
Mon 02 Mar, 2026136.5514.29%519.550%0.56
Fri 27 Feb, 2026202.7027.27%519.550%0.64
Thu 26 Feb, 2026320.50120%519.5550%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202615.70-1.69%2544.150%0.16
Tue 10 Mar, 202640.700%794.600%0.15
Mon 09 Mar, 202640.70-46.12%794.600%0.15
Fri 06 Mar, 202642.7061.03%794.600%0.08
Thu 05 Mar, 202660.3524.77%794.600%0.13
Wed 04 Mar, 202672.20-14.17%794.600%0.17
Mon 02 Mar, 2026128.05-25.73%794.600%0.14
Fri 27 Feb, 2026187.8519.58%794.60-60%0.11
Thu 26 Feb, 2026313.2081.01%562.40-4.26%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202619.555.88%1626.800%0.11
Tue 10 Mar, 202629.55-82.47%1626.800%0.12
Mon 09 Mar, 202639.000%1626.800%0.02
Fri 06 Mar, 202639.0010.23%1626.800%0.02
Thu 05 Mar, 202654.5591.3%1626.800%0.02
Wed 04 Mar, 202670.05170.59%1667.600%0.04
Mon 02 Mar, 2026116.7588.89%1141.55-50%0.12
Fri 27 Feb, 2026175.80-855.45300%0.44
Thu 26 Feb, 2026447.65-540.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202616.3017.65%2069.700%0.21
Tue 10 Mar, 202626.20-1.16%2069.700%0.25
Mon 09 Mar, 202635.50-60.19%2069.700%0.24
Fri 06 Mar, 202638.2510.2%2069.70-4.55%0.1
Thu 05 Mar, 202651.9037.06%1800.000%0.11
Wed 04 Mar, 202665.9012.6%1800.00-4.35%0.15
Mon 02 Mar, 2026107.80-57.81%617.100%0.18
Fri 27 Feb, 2026164.10-43.1%617.100%0.08
Thu 26 Feb, 2026267.75-40.29%617.10-25.81%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202617.455.56%784.30--
Tue 10 Mar, 202625.45-58.62%784.30--
Mon 09 Mar, 202632.350%784.30--
Fri 06 Mar, 202632.358.75%784.30--
Thu 05 Mar, 202648.5081.82%784.30--
Wed 04 Mar, 202669.80158.82%784.30--
Mon 02 Mar, 202699.306.25%784.30--
Fri 27 Feb, 2026155.00166.67%784.30--
Thu 26 Feb, 2026224.80-784.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202617.15-5.56%699.00--
Tue 10 Mar, 202625.10-33.33%699.00--
Mon 09 Mar, 202632.80-67.47%699.00--
Fri 06 Mar, 202630.505.06%699.00--
Thu 05 Mar, 202644.4095.06%699.00--
Wed 04 Mar, 202656.8072.34%699.00--
Mon 02 Mar, 202694.20-6%699.00--
Fri 27 Feb, 2026141.3085.19%699.00--
Thu 26 Feb, 2026231.0535%699.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202616.3531.25%846.50--
Tue 10 Mar, 202633.850%846.50--
Mon 09 Mar, 202633.85-78.95%846.50--
Fri 06 Mar, 202649.9524.59%846.50--
Thu 05 Mar, 202641.60103.33%846.50--
Wed 04 Mar, 202651.5076.47%846.50--
Mon 02 Mar, 202690.0578.95%846.50--
Fri 27 Feb, 2026131.8518.75%846.50--
Thu 26 Feb, 2026221.65128.57%846.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202616.35-3.34%1843.700%0.07
Tue 10 Mar, 202619.95-8%1843.700%0.06
Mon 09 Mar, 202628.45-30.7%1843.700%0.06
Fri 06 Mar, 202627.65-8.4%1843.700%0.04
Thu 05 Mar, 202638.30-6.57%1843.700%0.04
Wed 04 Mar, 202648.45-4.36%1843.700%0.03
Mon 02 Mar, 202678.9529.64%1088.950%0.03
Fri 27 Feb, 2026123.3030.77%1088.95-47.22%0.04
Thu 26 Feb, 2026204.70-49.55%746.4033.33%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202619.907.69%911.15--
Tue 10 Mar, 202629.300%911.15--
Mon 09 Mar, 202629.30-76.36%911.15--
Fri 06 Mar, 202634.553.77%911.15--
Thu 05 Mar, 202637.95-5.36%911.15--
Wed 04 Mar, 202648.101.82%911.15--
Mon 02 Mar, 202675.10-14.06%911.15--
Fri 27 Feb, 2026115.1548.84%911.15--
Thu 26 Feb, 2026192.8048.28%911.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202614.15-10.71%1692.75--
Tue 10 Mar, 202618.4021.74%1692.75--
Mon 09 Mar, 202629.85-51.58%1692.75--
Fri 06 Mar, 202629.85-5.94%1692.75--
Thu 05 Mar, 202634.25-28.87%1692.75--
Wed 04 Mar, 202644.453.65%1692.75--
Mon 02 Mar, 202668.5017.09%1692.75--
Fri 27 Feb, 2026106.35-40%1692.75--
Thu 26 Feb, 2026181.3048.85%1692.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202618.000%978.35--
Tue 10 Mar, 202619.600%978.35--
Mon 09 Mar, 202628.55-10.1%978.35--
Fri 06 Mar, 202626.00280.77%978.35--
Thu 05 Mar, 202631.95-38.1%978.35--
Wed 04 Mar, 202640.957.69%978.35--
Mon 02 Mar, 202661.45-978.35--
Fri 27 Feb, 2026303.70-978.35--
Thu 26 Feb, 2026303.70-978.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202616.250%1765.10--
Tue 10 Mar, 202617.3050%1765.10--
Mon 09 Mar, 202624.00-82%1765.10--
Fri 06 Mar, 202620.80-3.85%1765.10--
Thu 05 Mar, 202627.80-23.53%1765.10--
Wed 04 Mar, 202640.203.82%1765.10--
Mon 02 Mar, 202658.00-1765.10--
Fri 27 Feb, 2026380.30-1765.10--
Thu 26 Feb, 2026380.30-1765.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202614.40-31.25%1047.85--
Tue 10 Mar, 202619.45-27.27%1047.85--
Mon 09 Mar, 202629.700%1047.85--
Fri 06 Mar, 202629.700%1047.85--
Thu 05 Mar, 202629.70-37.14%1047.85--
Wed 04 Mar, 202636.85-35.19%1047.85--
Mon 02 Mar, 202653.75-1047.85--
Fri 27 Feb, 2026273.85-1047.85--
Thu 26 Feb, 2026273.85-1047.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202616.4050%1840.10--
Tue 10 Mar, 202618.95-15.79%1840.10--
Mon 09 Mar, 202627.450%1840.10--
Fri 06 Mar, 202627.450%1840.10--
Thu 05 Mar, 202627.45-42.42%1840.10--
Wed 04 Mar, 202632.65-40%1840.10--
Mon 02 Mar, 202648.40-1840.10--
Fri 27 Feb, 2026356.75-1840.10--
Thu 26 Feb, 2026356.75-1840.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202617.150%1119.65--
Tue 10 Mar, 202617.1516.92%1119.65--
Mon 09 Mar, 202626.35-19.75%1119.65--
Fri 06 Mar, 202615.25-1.22%1119.65--
Thu 05 Mar, 202625.90-26.79%1119.65--
Wed 04 Mar, 202640.25-34.5%1119.65--
Mon 02 Mar, 202651.1585.87%1119.65--
Fri 27 Feb, 202670.15-1119.65--
Thu 26 Feb, 2026246.30-1119.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202615.75-3.95%1915.30--
Tue 10 Mar, 202615.5016.92%1915.30--
Mon 09 Mar, 202620.10-9.72%1915.30--
Fri 06 Mar, 202618.50-5.26%1915.30--
Thu 05 Mar, 202621.00-19.15%1915.30--
Wed 04 Mar, 202628.95-52.28%1915.30--
Mon 02 Mar, 202641.5037.76%1915.30--
Fri 27 Feb, 202664.90-34.7%1915.30--
Thu 26 Feb, 2026114.658.42%1915.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202615.950%1195.00--
Tue 10 Mar, 202615.3523.53%1195.00--
Mon 09 Mar, 202619.800%1195.00--
Fri 06 Mar, 202617.0041.67%1195.00--
Thu 05 Mar, 202616.60-47.83%1195.00--
Wed 04 Mar, 202626.65-76.77%1195.00--
Mon 02 Mar, 202637.55-1195.00--
Fri 27 Feb, 2026222.25-1195.00--
Thu 26 Feb, 2026222.25-1195.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202611.75-1.17%1990.55--
Tue 10 Mar, 202613.45-1.95%1990.55--
Mon 09 Mar, 202618.25-3.44%1990.55--
Fri 06 Mar, 202615.95-0.99%1990.55--
Thu 05 Mar, 202620.45-6.76%1990.55--
Wed 04 Mar, 202624.60-6.15%1990.55--
Mon 02 Mar, 202634.65-24.67%1990.55--
Fri 27 Feb, 202653.254.46%1990.55--
Thu 26 Feb, 202695.40249.08%1990.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202612.25-19.35%1270.05--
Tue 10 Mar, 202614.5029.17%1270.05--
Mon 09 Mar, 202619.00-35.14%1270.05--
Fri 06 Mar, 202617.5015.63%1270.05--
Thu 05 Mar, 202621.65-20%1270.05--
Wed 04 Mar, 202624.00-45.95%1270.05--
Mon 02 Mar, 202632.75-1270.05--
Fri 27 Feb, 2026197.90-1270.05--
Thu 26 Feb, 2026197.90-1270.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202612.15-15.52%2068.05--
Tue 10 Mar, 202613.80100%2068.05--
Mon 09 Mar, 202618.003.57%2068.05--
Fri 06 Mar, 202615.9047.37%2068.05--
Thu 05 Mar, 202619.00-47.22%2068.05--
Wed 04 Mar, 202622.35-29.41%2068.05--
Mon 02 Mar, 202630.15-2068.05--
Fri 27 Feb, 2026289.10-2068.05--
Thu 26 Feb, 2026289.10-2068.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202612.25-63.64%2146.70--
Tue 10 Mar, 202613.1046.67%2146.70--
Mon 09 Mar, 202616.0025%2146.70--
Fri 06 Mar, 202613.009.09%2146.70--
Thu 05 Mar, 202617.10-38.89%2146.70--
Wed 04 Mar, 202620.65-43.75%2146.70--
Mon 02 Mar, 202626.00-2146.70--
Fri 27 Feb, 2026269.25-2146.70--
Thu 26 Feb, 2026269.25-2146.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202612.05-16.44%2226.50--
Tue 10 Mar, 202613.7015.87%2226.50--
Mon 09 Mar, 202615.90-7.35%2226.50--
Fri 06 Mar, 202613.906.25%2226.50--
Thu 05 Mar, 202615.603.23%2226.50--
Wed 04 Mar, 202619.30-82.34%2226.50--
Mon 02 Mar, 202622.60-20.41%2226.50--
Fri 27 Feb, 202633.50270.59%2226.50--
Thu 26 Feb, 202654.4588.89%2226.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202611.20-25%2307.35--
Tue 10 Mar, 202611.2552.38%2307.35--
Mon 09 Mar, 202614.0016.67%2307.35--
Fri 06 Mar, 202612.6038.46%2307.35--
Thu 05 Mar, 202615.50-53.57%2307.35--
Wed 04 Mar, 202616.20-22.22%2307.35--
Mon 02 Mar, 202617.50-2307.35--
Fri 27 Feb, 2026232.90-2307.35--
Thu 26 Feb, 2026232.90-2307.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20269.95-5.06%2389.25--
Tue 10 Mar, 202611.10-5.35%2389.25--
Mon 09 Mar, 202614.201.93%2389.25--
Fri 06 Mar, 202612.202.44%2389.25--
Thu 05 Mar, 202614.305.66%2389.25--
Wed 04 Mar, 202616.1512.6%2389.25--
Mon 02 Mar, 202617.90-14.86%2389.25--
Fri 27 Feb, 202625.2561.22%2389.25--
Thu 26 Feb, 202638.70148.11%2389.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20269.75-2.63%2472.15--
Tue 10 Mar, 202610.4020.63%2472.15--
Mon 09 Mar, 202613.5512.5%2472.15--
Fri 06 Mar, 202611.455.66%2472.15--
Thu 05 Mar, 202612.60-20.9%2472.15--
Wed 04 Mar, 202615.55-18.79%2472.15--
Mon 02 Mar, 202614.4537.5%2472.15--
Fri 27 Feb, 202622.8026.32%2472.15--
Thu 26 Feb, 202631.353.26%2472.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20269.70-12.78%3005.950%0.01
Tue 10 Mar, 202610.003.91%3005.950%0.01
Mon 09 Mar, 202613.2039.13%3005.950%0.01
Fri 06 Mar, 202610.958.24%3005.950%0.01
Thu 05 Mar, 202612.35-9.57%3005.950%0.01
Wed 04 Mar, 202616.00-2.08%3005.95-0.01
Mon 02 Mar, 202617.2017.07%2556.00--
Fri 27 Feb, 202619.30-2.38%2556.00--
Thu 26 Feb, 202625.5068%2556.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20269.20-36.59%2640.80--
Tue 10 Mar, 202610.0041.38%2640.80--
Mon 09 Mar, 202611.00141.67%2640.80--
Fri 06 Mar, 202610.509.09%2640.80--
Thu 05 Mar, 202611.400%2640.80--
Wed 04 Mar, 202613.0010%2640.80--
Mon 02 Mar, 202613.10400%2640.80--
Fri 27 Feb, 202615.250%2640.80--
Thu 26 Feb, 202656.050%2640.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20269.15-1.79%2726.40--
Tue 10 Mar, 20269.0051.35%2726.40--
Mon 09 Mar, 202610.50164.29%2726.40--
Fri 06 Mar, 20268.70133.33%2726.40--
Thu 05 Mar, 202611.50-50%2726.40--
Wed 04 Mar, 202612.65-7.69%2726.40--
Mon 02 Mar, 202611.001200%2726.40--
Fri 27 Feb, 202623.00-2726.40--
Thu 26 Feb, 2026159.35-2726.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20267.95-3.81%2812.85--
Tue 10 Mar, 20268.25-10.26%2812.85--
Mon 09 Mar, 202610.90105.26%2812.85--
Fri 06 Mar, 20268.25-14.93%2812.85--
Thu 05 Mar, 202611.5024.07%2812.85--
Wed 04 Mar, 202611.30285.71%2812.85--
Mon 02 Mar, 202610.901300%2812.85--
Fri 27 Feb, 202614.50-2812.85--
Thu 26 Feb, 2026147.30-2812.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20268.500%2900.10--
Tue 10 Mar, 20269.008.93%2900.10--
Mon 09 Mar, 202611.1016.67%2900.10--
Fri 06 Mar, 20268.2517.07%2900.10--
Thu 05 Mar, 202610.05-2.38%2900.10--
Wed 04 Mar, 202611.6068%2900.10--
Mon 02 Mar, 20269.70-2900.10--
Fri 27 Feb, 2026136.00-2900.10--
Thu 26 Feb, 2026136.00-2900.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20268.0521.05%2988.10--
Tue 10 Mar, 20267.5026.67%2988.10--
Mon 09 Mar, 202610.8015.38%2988.10--
Fri 06 Mar, 20268.1044.44%2988.10--
Thu 05 Mar, 20269.75-10%2988.10--
Wed 04 Mar, 20269.900%2988.10--
Mon 02 Mar, 20267.00-2988.10--
Fri 27 Feb, 20267.15-2988.10--
Thu 26 Feb, 2026125.45-2988.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20267.35-4.39%3076.75--
Tue 10 Mar, 20266.703.64%3076.75--
Mon 09 Mar, 20269.202.8%3076.75--
Fri 06 Mar, 20267.651.9%3076.75--
Thu 05 Mar, 20269.15-5.41%3076.75--
Wed 04 Mar, 20269.0012.12%3076.75--
Mon 02 Mar, 20267.405.32%3076.75--
Fri 27 Feb, 20269.35-3076.75--
Thu 26 Feb, 2026115.65-3076.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20265.70-0.56%3256.15--
Tue 10 Mar, 20266.85-11.11%3256.15--
Mon 09 Mar, 20268.0015.38%3256.15--
Fri 06 Mar, 20267.30-0.85%3256.15--
Thu 05 Mar, 20268.102.61%3256.15--
Wed 04 Mar, 20267.8514.62%3256.15--
Mon 02 Mar, 20266.500%3256.15--
Fri 27 Feb, 20267.958.27%3256.15--
Thu 26 Feb, 20269.20-26.84%3256.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20265.3024.42%3714.40--
Tue 10 Mar, 20264.70-38.57%3714.40--
Mon 09 Mar, 20266.35150%3714.40--
Fri 06 Mar, 20265.6016.67%3714.40--
Thu 05 Mar, 20266.7517.07%3714.40--
Wed 04 Mar, 20266.300%3714.40--
Mon 02 Mar, 20264.05-41.43%3714.40--
Fri 27 Feb, 20266.05536.36%3714.40--
Thu 26 Feb, 20266.50-3714.40--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top