FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice
FINNIFTY Call Put options target price & charts for
FINNIFTY - Share trades in NSE
Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60
FINNIFTY Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for FINNIFTY
FINNIFTY Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
FINNIFTY SPOT Price: as on 01 Apr, 2026
(FINNIFTY) target & price
| FINNIFTY Target | Price |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Date | Close | Open | High | Low | Volume |
Maximum CALL writing has been for strikes: 27000 26000 24000 These will serve as resistance
Maximum PUT writing has been for strikes: 24000 25000 23000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 24000 26000 27000 28000
Put to Call Ratio (PCR) has decreased for strikes: 24000 26000 27000 28000
FINNIFTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 6379.80 | - | 27.80 | - | - |
| Mon 30 Mar, 2026 | 6379.80 | - | 0.25 | - | - |
| Fri 27 Mar, 2026 | 6379.80 | - | 0.25 | - | - |
| Wed 25 Mar, 2026 | 6379.80 | - | 0.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 6183.00 | - | 0.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 6084.60 | - | 0.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 5986.25 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 5887.90 | - | 0.65 | - | - |
| Mon 30 Mar, 2026 | 5887.90 | - | 0.65 | - | - |
| Fri 27 Mar, 2026 | 5887.90 | - | 0.65 | - | - |
| Wed 25 Mar, 2026 | 5887.90 | - | 0.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 5789.55 | - | 0.80 | - | - |
| Mon 30 Mar, 2026 | 5789.55 | - | 0.80 | - | - |
| Fri 27 Mar, 2026 | 5789.55 | - | 0.80 | - | - |
| Wed 25 Mar, 2026 | 5789.55 | - | 0.80 | - | - |
| Tue 24 Mar, 2026 | 5789.55 | - | 0.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 5691.25 | - | 0.95 | - | - |
| Mon 30 Mar, 2026 | 5691.25 | - | 0.95 | - | - |
| Fri 27 Mar, 2026 | 5691.25 | - | 0.95 | - | - |
| Wed 25 Mar, 2026 | 5691.25 | - | 0.95 | - | - |
| Tue 24 Mar, 2026 | 5691.25 | - | 0.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 5593.00 | - | 1.15 | - | - |
| Mon 30 Mar, 2026 | 5593.00 | - | 1.15 | - | - |
| Fri 27 Mar, 2026 | 5593.00 | - | 1.15 | - | - |
| Wed 25 Mar, 2026 | 5593.00 | - | 1.15 | - | - |
| Tue 24 Mar, 2026 | 5593.00 | - | 1.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 5494.80 | - | 1.40 | - | - |
| Mon 30 Mar, 2026 | 5494.80 | - | 1.40 | - | - |
| Fri 27 Mar, 2026 | 5494.80 | - | 1.40 | - | - |
| Wed 25 Mar, 2026 | 5494.80 | - | 1.40 | - | - |
| Tue 24 Mar, 2026 | 5494.80 | - | 1.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 5396.60 | - | 1.70 | - | - |
| Mon 30 Mar, 2026 | 5396.60 | - | 1.70 | - | - |
| Fri 27 Mar, 2026 | 5396.60 | - | 1.70 | - | - |
| Wed 25 Mar, 2026 | 5396.60 | - | 1.70 | - | - |
| Tue 24 Mar, 2026 | 5396.60 | - | 1.70 | - | - |
| Mon 23 Mar, 2026 | 5396.60 | - | 1.70 | - | - |
| Fri 20 Mar, 2026 | 5396.60 | - | 1.70 | - | - |
| Thu 19 Mar, 2026 | 5396.60 | - | 1.70 | - | - |
| Wed 18 Mar, 2026 | 5396.60 | - | 1.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 2300.00 | 0% | 2.05 | - | - |
| Mon 30 Mar, 2026 | 2300.00 | - | 2.05 | - | - |
| Fri 27 Mar, 2026 | 5298.50 | - | 2.05 | - | - |
| Wed 25 Mar, 2026 | 5298.50 | - | 2.05 | - | - |
| Tue 24 Mar, 2026 | 5298.50 | - | 2.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 5200.45 | - | 2.45 | - | - |
| Mon 30 Mar, 2026 | 5200.45 | - | 2.45 | - | - |
| Fri 27 Mar, 2026 | 5200.45 | - | 2.45 | - | - |
| Wed 25 Mar, 2026 | 5200.45 | - | 2.45 | - | - |
| Tue 24 Mar, 2026 | 5200.45 | - | 2.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 5102.45 | - | 2.95 | - | - |
| Mon 30 Mar, 2026 | 5102.45 | - | 2.95 | - | - |
| Fri 27 Mar, 2026 | 5102.45 | - | 2.95 | - | - |
| Wed 25 Mar, 2026 | 5102.45 | - | 2.95 | - | - |
| Tue 24 Mar, 2026 | 5102.45 | - | 2.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 5004.55 | - | 3.50 | - | - |
| Mon 30 Mar, 2026 | 5004.55 | - | 3.50 | - | - |
| Fri 27 Mar, 2026 | 5004.55 | - | 3.50 | - | - |
| Wed 25 Mar, 2026 | 5004.55 | - | 3.50 | - | - |
| Tue 24 Mar, 2026 | 5004.55 | - | 3.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 4906.75 | - | 4.15 | - | - |
| Mon 30 Mar, 2026 | 4906.75 | - | 4.15 | - | - |
| Fri 27 Mar, 2026 | 4906.75 | - | 4.15 | - | - |
| Wed 25 Mar, 2026 | 4906.75 | - | 4.15 | - | - |
| Tue 24 Mar, 2026 | 4906.75 | - | 4.15 | - | - |
| Mon 23 Mar, 2026 | 4906.75 | - | 4.15 | - | - |
| Fri 20 Mar, 2026 | 4906.75 | - | 4.15 | - | - |
| Thu 19 Mar, 2026 | 4906.75 | - | 4.15 | - | - |
| Wed 18 Mar, 2026 | 4906.75 | - | 4.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 4809.05 | - | 4.95 | - | - |
| Mon 30 Mar, 2026 | 4809.05 | - | 4.95 | - | - |
| Fri 27 Mar, 2026 | 4809.05 | - | 4.95 | - | - |
| Wed 25 Mar, 2026 | 4809.05 | - | 4.95 | - | - |
| Tue 24 Mar, 2026 | 4809.05 | - | 4.95 | - | - |
| Mon 23 Mar, 2026 | 4809.05 | - | 4.95 | - | - |
| Fri 20 Mar, 2026 | 4809.05 | - | 4.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 4711.45 | - | 5.85 | - | - |
| Mon 30 Mar, 2026 | 4711.45 | - | 5.85 | - | - |
| Fri 27 Mar, 2026 | 4711.45 | - | 5.85 | - | - |
| Wed 25 Mar, 2026 | 4711.45 | - | 5.85 | - | - |
| Tue 24 Mar, 2026 | 4711.45 | - | 5.85 | - | - |
| Mon 23 Mar, 2026 | 4711.45 | - | 5.85 | - | - |
| Fri 20 Mar, 2026 | 4711.45 | - | 5.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 4614.05 | - | 6.90 | - | - |
| Mon 30 Mar, 2026 | 4614.05 | - | 6.90 | - | - |
| Fri 27 Mar, 2026 | 4614.05 | - | 6.90 | - | - |
| Wed 25 Mar, 2026 | 4614.05 | - | 6.90 | - | - |
| Tue 24 Mar, 2026 | 4614.05 | - | 6.90 | - | - |
| Mon 23 Mar, 2026 | 4614.05 | - | 6.90 | - | - |
| Fri 20 Mar, 2026 | 4614.05 | - | 6.90 | - | - |
| Thu 19 Mar, 2026 | 4614.05 | - | 6.90 | - | - |
| Wed 18 Mar, 2026 | 4614.05 | - | 6.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 4516.80 | - | 8.10 | - | - |
| Mon 30 Mar, 2026 | 4516.80 | - | 8.10 | - | - |
| Fri 27 Mar, 2026 | 4516.80 | - | 8.10 | - | - |
| Wed 25 Mar, 2026 | 4516.80 | - | 8.10 | - | - |
| Tue 24 Mar, 2026 | 4516.80 | - | 8.10 | - | - |
| Mon 23 Mar, 2026 | 4516.80 | - | 8.10 | - | - |
| Fri 20 Mar, 2026 | 4516.80 | - | 8.10 | - | - |
| Thu 19 Mar, 2026 | 4516.80 | - | 8.10 | - | - |
| Wed 18 Mar, 2026 | 4516.80 | - | 8.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 4419.70 | - | 369.95 | 2566.67% | - |
| Mon 30 Mar, 2026 | 4419.70 | - | 595.00 | - | - |
| Fri 27 Mar, 2026 | 4419.70 | - | 9.45 | - | - |
| Wed 25 Mar, 2026 | 4419.70 | - | 9.45 | - | - |
| Tue 24 Mar, 2026 | 4419.70 | - | 9.45 | - | - |
| Mon 23 Mar, 2026 | 4419.70 | - | 9.45 | - | - |
| Fri 20 Mar, 2026 | 4419.70 | - | 9.45 | - | - |
| Thu 19 Mar, 2026 | 4419.70 | - | 9.45 | - | - |
| Wed 18 Mar, 2026 | 4419.70 | - | 9.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 4322.80 | - | 11.05 | - | - |
| Mon 30 Mar, 2026 | 4322.80 | - | 11.05 | - | - |
| Fri 27 Mar, 2026 | 4322.80 | - | 11.05 | - | - |
| Wed 25 Mar, 2026 | 4322.80 | - | 11.05 | - | - |
| Tue 24 Mar, 2026 | 4322.80 | - | 11.05 | - | - |
| Mon 23 Mar, 2026 | 4322.80 | - | 11.05 | - | - |
| Fri 20 Mar, 2026 | 4322.80 | - | 11.05 | - | - |
| Thu 19 Mar, 2026 | 4322.80 | - | 11.05 | - | - |
| Wed 18 Mar, 2026 | 4322.80 | - | 11.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 4226.15 | - | 12.85 | - | - |
| Mon 30 Mar, 2026 | 4226.15 | - | 12.85 | - | - |
| Fri 27 Mar, 2026 | 4226.15 | - | 12.85 | - | - |
| Wed 25 Mar, 2026 | 4226.15 | - | 12.85 | - | - |
| Tue 24 Mar, 2026 | 4226.15 | - | 12.85 | - | - |
| Mon 23 Mar, 2026 | 4226.15 | - | 12.85 | - | - |
| Fri 20 Mar, 2026 | 4226.15 | - | 12.85 | - | - |
| Thu 19 Mar, 2026 | 4226.15 | - | 12.85 | - | - |
| Wed 18 Mar, 2026 | 4226.15 | - | 12.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 4129.75 | - | 14.90 | - | - |
| Mon 30 Mar, 2026 | 4129.75 | - | 14.90 | - | - |
| Fri 27 Mar, 2026 | 4129.75 | - | 14.90 | - | - |
| Wed 25 Mar, 2026 | 4129.75 | - | 14.90 | - | - |
| Tue 24 Mar, 2026 | 4129.75 | - | 14.90 | - | - |
| Mon 23 Mar, 2026 | 4129.75 | - | 14.90 | - | - |
| Fri 20 Mar, 2026 | 4129.75 | - | 14.90 | - | - |
| Thu 19 Mar, 2026 | 4129.75 | - | 14.90 | - | - |
| Wed 18 Mar, 2026 | 4129.75 | - | 14.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 4033.60 | - | 17.25 | - | - |
| Mon 30 Mar, 2026 | 4033.60 | - | 17.25 | - | - |
| Fri 27 Mar, 2026 | 4033.60 | - | 17.25 | - | - |
| Wed 25 Mar, 2026 | 4033.60 | - | 17.25 | - | - |
| Tue 24 Mar, 2026 | 4033.60 | - | 17.25 | - | - |
| Mon 23 Mar, 2026 | 4033.60 | - | 17.25 | - | - |
| Fri 20 Mar, 2026 | 4033.60 | - | 17.25 | - | - |
| Thu 19 Mar, 2026 | 4033.60 | - | 17.25 | - | - |
| Wed 18 Mar, 2026 | 4033.60 | - | 17.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 3937.80 | - | 19.90 | - | - |
| Mon 30 Mar, 2026 | 3937.80 | - | 19.90 | - | - |
| Fri 27 Mar, 2026 | 3937.80 | - | 19.90 | - | - |
| Wed 25 Mar, 2026 | 3937.80 | - | 19.90 | - | - |
| Tue 24 Mar, 2026 | 3937.80 | - | 19.90 | - | - |
| Mon 23 Mar, 2026 | 3937.80 | - | 19.90 | - | - |
| Fri 20 Mar, 2026 | 3937.80 | - | 19.90 | - | - |
| Thu 19 Mar, 2026 | 3937.80 | - | 19.90 | - | - |
| Wed 18 Mar, 2026 | 3937.80 | - | 19.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 3842.30 | - | 22.90 | - | - |
| Mon 30 Mar, 2026 | 3842.30 | - | 22.90 | - | - |
| Fri 27 Mar, 2026 | 3842.30 | - | 22.90 | - | - |
| Wed 25 Mar, 2026 | 3842.30 | - | 22.90 | - | - |
| Tue 24 Mar, 2026 | 3842.30 | - | 22.90 | - | - |
| Mon 23 Mar, 2026 | 3842.30 | - | 22.90 | - | - |
| Fri 20 Mar, 2026 | 3842.30 | - | 22.90 | - | - |
| Thu 19 Mar, 2026 | 3842.30 | - | 22.90 | - | - |
| Wed 18 Mar, 2026 | 3842.30 | - | 22.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 3747.20 | - | 26.25 | - | - |
| Mon 30 Mar, 2026 | 3747.20 | - | 26.25 | - | - |
| Fri 27 Mar, 2026 | 3747.20 | - | 26.25 | - | - |
| Wed 25 Mar, 2026 | 3747.20 | - | 26.25 | - | - |
| Tue 24 Mar, 2026 | 3747.20 | - | 26.25 | - | - |
| Mon 23 Mar, 2026 | 3747.20 | - | 26.25 | - | - |
| Fri 20 Mar, 2026 | 3747.20 | - | 26.25 | - | - |
| Thu 19 Mar, 2026 | 3747.20 | - | 26.25 | - | - |
| Wed 18 Mar, 2026 | 3747.20 | - | 26.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 3652.50 | - | 30.05 | - | - |
| Mon 30 Mar, 2026 | 3652.50 | - | 30.05 | - | - |
| Fri 27 Mar, 2026 | 3652.50 | - | 30.05 | - | - |
| Wed 25 Mar, 2026 | 3652.50 | - | 30.05 | - | - |
| Tue 24 Mar, 2026 | 3652.50 | - | 30.05 | - | - |
| Mon 23 Mar, 2026 | 3652.50 | - | 30.05 | - | - |
| Fri 20 Mar, 2026 | 3652.50 | - | 30.05 | - | - |
| Thu 19 Mar, 2026 | 3652.50 | - | 30.05 | - | - |
| Wed 18 Mar, 2026 | 3652.50 | - | 30.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 3558.25 | - | 34.25 | - | - |
| Mon 30 Mar, 2026 | 3558.25 | - | 34.25 | - | - |
| Fri 27 Mar, 2026 | 3558.25 | - | 34.25 | - | - |
| Wed 25 Mar, 2026 | 3558.25 | - | 34.25 | - | - |
| Tue 24 Mar, 2026 | 3558.25 | - | 34.25 | - | - |
| Mon 23 Mar, 2026 | 3558.25 | - | 34.25 | - | - |
| Fri 20 Mar, 2026 | 3558.25 | - | 34.25 | - | - |
| Thu 19 Mar, 2026 | 3558.25 | - | 34.25 | - | - |
| Wed 18 Mar, 2026 | 3558.25 | - | 34.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 862.35 | 332.35% | 711.35 | 326.19% | 1.22 |
| Mon 30 Mar, 2026 | 847.95 | - | 948.20 | - | 1.24 |
| Fri 27 Mar, 2026 | 3464.50 | - | 0.30 | - | - |
| Wed 25 Mar, 2026 | 3464.50 | - | 0.30 | - | - |
| Tue 24 Mar, 2026 | 3464.50 | - | 0.30 | - | - |
| Mon 23 Mar, 2026 | 3464.50 | - | 0.30 | - | - |
| Fri 20 Mar, 2026 | 3464.50 | - | 0.30 | - | - |
| Thu 19 Mar, 2026 | 3464.50 | - | 0.30 | - | - |
| Wed 18 Mar, 2026 | 3464.50 | - | 0.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 3371.30 | - | 44.20 | - | - |
| Mon 30 Mar, 2026 | 3371.30 | - | 44.20 | - | - |
| Fri 27 Mar, 2026 | 3371.30 | - | 44.20 | - | - |
| Wed 25 Mar, 2026 | 3371.30 | - | 44.20 | - | - |
| Tue 24 Mar, 2026 | 3371.30 | - | 44.20 | - | - |
| Mon 23 Mar, 2026 | 3371.30 | - | 44.20 | - | - |
| Fri 20 Mar, 2026 | 3371.30 | - | 44.20 | - | - |
| Thu 19 Mar, 2026 | 3371.30 | - | 44.20 | - | - |
| Wed 18 Mar, 2026 | 3371.30 | - | 44.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 3278.60 | - | 816.50 | 300% | - |
| Mon 30 Mar, 2026 | 3278.60 | - | 1089.10 | - | - |
| Fri 27 Mar, 2026 | 3278.60 | - | 50.00 | - | - |
| Wed 25 Mar, 2026 | 3278.60 | - | 50.00 | - | - |
| Tue 24 Mar, 2026 | 3278.60 | - | 50.00 | - | - |
| Mon 23 Mar, 2026 | 3278.60 | - | 50.00 | - | - |
| Fri 20 Mar, 2026 | 3278.60 | - | 50.00 | - | - |
| Thu 19 Mar, 2026 | 3278.60 | - | 50.00 | - | - |
| Wed 18 Mar, 2026 | 3278.60 | - | 50.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 718.65 | - | 855.30 | - | 0.13 |
| Mon 30 Mar, 2026 | 3186.60 | - | 56.45 | - | - |
| Fri 27 Mar, 2026 | 3186.60 | - | 56.45 | - | - |
| Wed 25 Mar, 2026 | 3186.60 | - | 56.45 | - | - |
| Tue 24 Mar, 2026 | 3186.60 | - | 56.45 | - | - |
| Mon 23 Mar, 2026 | 3186.60 | - | 56.45 | - | - |
| Fri 20 Mar, 2026 | 3186.60 | - | 56.45 | - | - |
| Thu 19 Mar, 2026 | 3186.60 | - | 56.45 | - | - |
| Wed 18 Mar, 2026 | 3186.60 | - | 56.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 3095.20 | - | 63.55 | - | - |
| Mon 30 Mar, 2026 | 3095.20 | - | 63.55 | - | - |
| Fri 27 Mar, 2026 | 3095.20 | - | 63.55 | - | - |
| Wed 25 Mar, 2026 | 3095.20 | - | 63.55 | - | - |
| Tue 24 Mar, 2026 | 3095.20 | - | 63.55 | - | - |
| Mon 23 Mar, 2026 | 3095.20 | - | 63.55 | - | - |
| Fri 20 Mar, 2026 | 3095.20 | - | 63.55 | - | - |
| Thu 19 Mar, 2026 | 3095.20 | - | 63.55 | - | - |
| Wed 18 Mar, 2026 | 3095.20 | - | 63.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 594.70 | - | 71.35 | - | - |
| Mon 30 Mar, 2026 | 3004.55 | - | 71.35 | - | - |
| Fri 27 Mar, 2026 | 3004.55 | - | 71.35 | - | - |
| Wed 25 Mar, 2026 | 3004.55 | - | 71.35 | - | - |
| Tue 24 Mar, 2026 | 3004.55 | - | 71.35 | - | - |
| Mon 23 Mar, 2026 | 3004.55 | - | 71.35 | - | - |
| Fri 20 Mar, 2026 | 3004.55 | - | 71.35 | - | - |
| Thu 19 Mar, 2026 | 3004.55 | - | 71.35 | - | - |
| Wed 18 Mar, 2026 | 3004.55 | - | 71.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 2914.65 | - | 79.90 | - | - |
| Mon 30 Mar, 2026 | 2914.65 | - | 79.90 | - | - |
| Fri 27 Mar, 2026 | 2914.65 | - | 79.90 | - | - |
| Wed 25 Mar, 2026 | 2914.65 | - | 79.90 | - | - |
| Tue 24 Mar, 2026 | 2914.65 | - | 79.90 | - | - |
| Mon 23 Mar, 2026 | 2914.65 | - | 79.90 | - | - |
| Fri 20 Mar, 2026 | 2914.65 | - | 79.90 | - | - |
| Thu 19 Mar, 2026 | 2914.65 | - | 79.90 | - | - |
| Wed 18 Mar, 2026 | 2914.65 | - | 79.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 2825.55 | - | 1325.00 | 0% | - |
| Mon 30 Mar, 2026 | 2825.55 | - | 1325.00 | - | - |
| Fri 27 Mar, 2026 | 2825.55 | - | 89.30 | - | - |
| Wed 25 Mar, 2026 | 2825.55 | - | 89.30 | - | - |
| Tue 24 Mar, 2026 | 2825.55 | - | 89.30 | - | - |
| Mon 23 Mar, 2026 | 2825.55 | - | 89.30 | - | - |
| Fri 20 Mar, 2026 | 2825.55 | - | 89.30 | - | - |
| Thu 19 Mar, 2026 | 2825.55 | - | 89.30 | - | - |
| Wed 18 Mar, 2026 | 2825.55 | - | 89.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 2737.35 | - | 99.55 | - | - |
| Mon 30 Mar, 2026 | 2737.35 | - | 99.55 | - | - |
| Fri 27 Mar, 2026 | 2737.35 | - | 99.55 | - | - |
| Wed 25 Mar, 2026 | 2737.35 | - | 99.55 | - | - |
| Tue 24 Mar, 2026 | 2737.35 | - | 99.55 | - | - |
| Mon 23 Mar, 2026 | 2737.35 | - | 99.55 | - | - |
| Fri 20 Mar, 2026 | 2737.35 | - | 99.55 | - | - |
| Thu 19 Mar, 2026 | 2737.35 | - | 99.55 | - | - |
| Wed 18 Mar, 2026 | 2737.35 | - | 99.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 2650.05 | - | 615.00 | - | - |
| Mon 30 Mar, 2026 | 2650.05 | - | 615.00 | - | - |
| Fri 27 Mar, 2026 | 2650.05 | - | 615.00 | - | - |
| Wed 25 Mar, 2026 | 2650.05 | - | 615.00 | - | - |
| Tue 24 Mar, 2026 | 2650.05 | - | 110.70 | - | - |
| Mon 23 Mar, 2026 | 2650.05 | - | 110.70 | - | - |
| Fri 20 Mar, 2026 | 2650.05 | - | 110.70 | - | - |
| Thu 19 Mar, 2026 | 2650.05 | - | 110.70 | - | - |
| Wed 18 Mar, 2026 | 2650.05 | - | 110.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 2563.70 | - | 1249.25 | 296.67% | - |
| Mon 30 Mar, 2026 | 2563.70 | - | 1486.70 | 130.77% | - |
| Fri 27 Mar, 2026 | 2563.70 | - | 999.00 | 116.67% | - |
| Wed 25 Mar, 2026 | 2563.70 | - | 696.60 | 200% | - |
| Tue 24 Mar, 2026 | 2563.70 | - | 1007.50 | 100% | - |
| Mon 23 Mar, 2026 | 2563.70 | - | 815.00 | 0% | - |
| Fri 20 Mar, 2026 | 2563.70 | - | 815.00 | 0% | - |
| Thu 19 Mar, 2026 | 2563.70 | - | 714.00 | - | - |
| Wed 18 Mar, 2026 | 2563.70 | - | 122.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 2478.40 | - | 136.00 | - | - |
| Mon 30 Mar, 2026 | 2478.40 | - | 136.00 | - | - |
| Fri 27 Mar, 2026 | 2478.40 | - | 136.00 | - | - |
| Wed 25 Mar, 2026 | 2478.40 | - | 136.00 | - | - |
| Tue 24 Mar, 2026 | 2478.40 | - | 136.00 | - | - |
| Mon 23 Mar, 2026 | 2478.40 | - | 136.00 | - | - |
| Fri 20 Mar, 2026 | 2478.40 | - | 136.00 | - | - |
| Thu 19 Mar, 2026 | 2478.40 | - | 136.00 | - | - |
| Wed 18 Mar, 2026 | 2478.40 | - | 136.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 2394.15 | - | 1363.20 | 1166.67% | - |
| Mon 30 Mar, 2026 | 2394.15 | - | 1600.00 | -85% | - |
| Fri 27 Mar, 2026 | 2394.15 | - | 1065.00 | -47.37% | - |
| Wed 25 Mar, 2026 | 2394.15 | - | 809.60 | 280% | - |
| Tue 24 Mar, 2026 | 2394.15 | - | 855.00 | 0% | - |
| Mon 23 Mar, 2026 | 2394.15 | - | 855.00 | 0% | - |
| Fri 20 Mar, 2026 | 2394.15 | - | 855.00 | 0% | - |
| Thu 19 Mar, 2026 | 2394.15 | - | 855.00 | - | - |
| Wed 18 Mar, 2026 | 2394.15 | - | 150.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 312.25 | 1400% | 165.60 | - | - |
| Mon 30 Mar, 2026 | 275.00 | 50% | 165.60 | - | - |
| Fri 27 Mar, 2026 | 502.85 | -66.67% | 165.60 | - | - |
| Wed 25 Mar, 2026 | 692.95 | -14.29% | 165.60 | - | - |
| Tue 24 Mar, 2026 | 467.50 | -8.7% | 165.60 | - | - |
| Mon 23 Mar, 2026 | 428.00 | 360% | 165.60 | - | - |
| Fri 20 Mar, 2026 | 640.95 | 150% | 165.60 | - | - |
| Thu 19 Mar, 2026 | 721.65 | - | 165.60 | - | - |
| Wed 18 Mar, 2026 | 2311.05 | - | 165.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 2229.15 | - | 182.15 | - | - |
| Mon 30 Mar, 2026 | 2229.15 | - | 182.15 | - | - |
| Fri 27 Mar, 2026 | 2229.15 | - | 182.15 | - | - |
| Wed 25 Mar, 2026 | 2229.15 | - | 182.15 | - | - |
| Tue 24 Mar, 2026 | 2229.15 | - | 182.15 | - | - |
| Mon 23 Mar, 2026 | 2229.15 | - | 182.15 | - | - |
| Fri 20 Mar, 2026 | 2229.15 | - | 182.15 | - | - |
| Thu 19 Mar, 2026 | 2229.15 | - | 182.15 | - | - |
| Wed 18 Mar, 2026 | 2229.15 | - | 182.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 2148.45 | - | 1900.00 | 0% | - |
| Mon 30 Mar, 2026 | 2148.45 | - | 1900.00 | - | - |
| Fri 27 Mar, 2026 | 2148.45 | - | 199.95 | - | - |
| Wed 25 Mar, 2026 | 2148.45 | - | 199.95 | - | - |
| Tue 24 Mar, 2026 | 2148.45 | - | 199.95 | - | - |
| Mon 23 Mar, 2026 | 2148.45 | - | 199.95 | - | - |
| Fri 20 Mar, 2026 | 2148.45 | - | 199.95 | - | - |
| Thu 19 Mar, 2026 | 2148.45 | - | 199.95 | - | - |
| Wed 18 Mar, 2026 | 2148.45 | - | 199.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 2069.05 | - | 219.00 | - | - |
| Mon 30 Mar, 2026 | 2069.05 | - | 219.00 | - | - |
| Fri 27 Mar, 2026 | 2069.05 | - | 219.00 | - | - |
| Wed 25 Mar, 2026 | 2069.05 | - | 219.00 | - | - |
| Tue 24 Mar, 2026 | 2069.05 | - | 219.00 | - | - |
| Mon 23 Mar, 2026 | 2069.05 | - | 219.00 | - | - |
| Fri 20 Mar, 2026 | 2069.05 | - | 219.00 | - | - |
| Thu 19 Mar, 2026 | 2069.05 | - | 219.00 | - | - |
| Wed 18 Mar, 2026 | 2069.05 | - | 219.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 1991.00 | - | 239.40 | - | - |
| Mon 30 Mar, 2026 | 1991.00 | - | 239.40 | - | - |
| Fri 27 Mar, 2026 | 1991.00 | - | 239.40 | - | - |
| Wed 25 Mar, 2026 | 1991.00 | - | 239.40 | - | - |
| Tue 24 Mar, 2026 | 1991.00 | - | 239.40 | - | - |
| Mon 23 Mar, 2026 | 1991.00 | - | 239.40 | - | - |
| Fri 20 Mar, 2026 | 1991.00 | - | 239.40 | - | - |
| Thu 19 Mar, 2026 | 1991.00 | - | 239.40 | - | - |
| Wed 18 Mar, 2026 | 1991.00 | - | 239.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 426.55 | 0% | 261.20 | - | - |
| Mon 30 Mar, 2026 | 426.55 | 0% | 261.20 | - | - |
| Fri 27 Mar, 2026 | 426.55 | 0% | 261.20 | - | - |
| Wed 25 Mar, 2026 | 426.55 | 0% | 261.20 | - | - |
| Tue 24 Mar, 2026 | 426.55 | 0% | 261.20 | - | - |
| Mon 23 Mar, 2026 | 426.55 | 0% | 261.20 | - | - |
| Fri 20 Mar, 2026 | 426.55 | - | 261.20 | - | - |
| Thu 19 Mar, 2026 | 1914.30 | - | 261.20 | - | - |
| Wed 18 Mar, 2026 | 1914.30 | - | 261.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 1839.05 | - | 284.40 | - | - |
| Mon 30 Mar, 2026 | 1839.05 | - | 284.40 | - | - |
| Fri 27 Mar, 2026 | 1839.05 | - | 284.40 | - | - |
| Wed 25 Mar, 2026 | 1839.05 | - | 284.40 | - | - |
| Tue 24 Mar, 2026 | 1839.05 | - | 284.40 | - | - |
| Mon 23 Mar, 2026 | 1839.05 | - | 284.40 | - | - |
| Fri 20 Mar, 2026 | 1839.05 | - | 284.40 | - | - |
| Thu 19 Mar, 2026 | 1839.05 | - | 284.40 | - | - |
| Wed 18 Mar, 2026 | 1839.05 | - | 284.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 153.65 | 101.19% | 2200.00 | 0% | 0.01 |
| Mon 30 Mar, 2026 | 157.20 | 95.35% | 2200.00 | - | 0.01 |
| Fri 27 Mar, 2026 | 249.35 | 4.88% | 310.10 | - | - |
| Wed 25 Mar, 2026 | 375.95 | -28.07% | 310.10 | - | - |
| Tue 24 Mar, 2026 | 270.00 | -1.72% | 310.10 | - | - |
| Mon 23 Mar, 2026 | 206.30 | 141.67% | 310.10 | - | - |
| Fri 20 Mar, 2026 | 331.50 | 1100% | 310.10 | - | - |
| Thu 19 Mar, 2026 | 383.95 | - | 310.10 | - | - |
| Wed 18 Mar, 2026 | 1766.25 | - | 310.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 1693.85 | - | 336.15 | - | - |
| Mon 30 Mar, 2026 | 1693.85 | - | 336.15 | - | - |
| Fri 27 Mar, 2026 | 1693.85 | - | 336.15 | - | - |
| Wed 25 Mar, 2026 | 1693.85 | - | 336.15 | - | - |
| Tue 24 Mar, 2026 | 1693.85 | - | 336.15 | - | - |
| Mon 23 Mar, 2026 | 1693.85 | - | 336.15 | - | - |
| Fri 20 Mar, 2026 | 1693.85 | - | 336.15 | - | - |
| Thu 19 Mar, 2026 | 1693.85 | - | 336.15 | - | - |
| Wed 18 Mar, 2026 | 1693.85 | - | 336.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 1622.00 | - | 362.75 | - | - |
| Mon 30 Mar, 2026 | 1622.00 | - | 362.75 | - | - |
| Fri 27 Mar, 2026 | 1622.00 | - | 362.75 | - | - |
| Wed 25 Mar, 2026 | 1622.00 | - | 362.75 | - | - |
| Tue 24 Mar, 2026 | 1622.00 | - | 362.75 | - | - |
| Mon 23 Mar, 2026 | 1622.00 | - | 362.75 | - | - |
| Fri 20 Mar, 2026 | 1622.00 | - | 362.75 | - | - |
| Thu 19 Mar, 2026 | 1622.00 | - | 362.75 | - | - |
| Wed 18 Mar, 2026 | 1622.00 | - | 362.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 1552.95 | - | 392.15 | - | - |
| Mon 30 Mar, 2026 | 1552.95 | - | 392.15 | - | - |
| Fri 27 Mar, 2026 | 1552.95 | - | 392.15 | - | - |
| Wed 25 Mar, 2026 | 1552.95 | - | 392.15 | - | - |
| Tue 24 Mar, 2026 | 1552.95 | - | 392.15 | - | - |
| Mon 23 Mar, 2026 | 1552.95 | - | 392.15 | - | - |
| Fri 20 Mar, 2026 | 1552.95 | - | 392.15 | - | - |
| Thu 19 Mar, 2026 | 1552.95 | - | 392.15 | - | - |
| Wed 18 Mar, 2026 | 1552.95 | - | 392.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 1485.50 | - | 423.20 | - | - |
| Mon 30 Mar, 2026 | 1485.50 | - | 423.20 | - | - |
| Fri 27 Mar, 2026 | 1485.50 | - | 423.20 | - | - |
| Wed 25 Mar, 2026 | 1485.50 | - | 423.20 | - | - |
| Tue 24 Mar, 2026 | 1485.50 | - | 423.20 | - | - |
| Mon 23 Mar, 2026 | 1485.50 | - | 423.20 | - | - |
| Fri 20 Mar, 2026 | 1485.50 | - | 423.20 | - | - |
| Thu 19 Mar, 2026 | 1485.50 | - | 423.20 | - | - |
| Wed 18 Mar, 2026 | 1485.50 | - | 423.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 1419.75 | - | 2720.00 | 0% | - |
| Mon 30 Mar, 2026 | 1419.75 | - | 2720.00 | - | - |
| Fri 27 Mar, 2026 | 1419.75 | - | 455.90 | - | - |
| Wed 25 Mar, 2026 | 1419.75 | - | 455.90 | - | - |
| Tue 24 Mar, 2026 | 1419.75 | - | 455.90 | - | - |
| Mon 23 Mar, 2026 | 1419.75 | - | 455.90 | - | - |
| Fri 20 Mar, 2026 | 1419.75 | - | 455.90 | - | - |
| Thu 19 Mar, 2026 | 1419.75 | - | 455.90 | - | - |
| Wed 18 Mar, 2026 | 1419.75 | - | 455.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 1355.65 | - | 490.30 | - | - |
| Mon 30 Mar, 2026 | 1355.65 | - | 490.30 | - | - |
| Fri 27 Mar, 2026 | 1355.65 | - | 490.30 | - | - |
| Wed 25 Mar, 2026 | 1355.65 | - | 490.30 | - | - |
| Tue 24 Mar, 2026 | 1355.65 | - | 490.30 | - | - |
| Mon 23 Mar, 2026 | 1355.65 | - | 490.30 | - | - |
| Fri 20 Mar, 2026 | 1355.65 | - | 490.30 | - | - |
| Thu 19 Mar, 2026 | 1355.65 | - | 490.30 | - | - |
| Wed 18 Mar, 2026 | 1355.65 | - | 490.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 1293.30 | - | 526.40 | - | - |
| Mon 30 Mar, 2026 | 1293.30 | - | 526.40 | - | - |
| Fri 27 Mar, 2026 | 1293.30 | - | 526.40 | - | - |
| Wed 25 Mar, 2026 | 1293.30 | - | 526.40 | - | - |
| Tue 24 Mar, 2026 | 1293.30 | - | 526.40 | - | - |
| Mon 23 Mar, 2026 | 1293.30 | - | 526.40 | - | - |
| Fri 20 Mar, 2026 | 1293.30 | - | 526.40 | - | - |
| Thu 19 Mar, 2026 | 1293.30 | - | 526.40 | - | - |
| Wed 18 Mar, 2026 | 1293.30 | - | 526.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 1232.70 | - | 564.25 | - | - |
| Mon 30 Mar, 2026 | 1232.70 | - | 564.25 | - | - |
| Fri 27 Mar, 2026 | 1232.70 | - | 564.25 | - | - |
| Wed 25 Mar, 2026 | 1232.70 | - | 564.25 | - | - |
| Tue 24 Mar, 2026 | 1232.70 | - | 564.25 | - | - |
| Mon 23 Mar, 2026 | 1232.70 | - | 564.25 | - | - |
| Fri 20 Mar, 2026 | 1232.70 | - | 564.25 | - | - |
| Thu 19 Mar, 2026 | 1232.70 | - | 564.25 | - | - |
| Wed 18 Mar, 2026 | 1232.70 | - | 564.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 1173.80 | - | 603.85 | - | - |
| Mon 30 Mar, 2026 | 1173.80 | - | 603.85 | - | - |
| Fri 27 Mar, 2026 | 1173.80 | - | 603.85 | - | - |
| Wed 25 Mar, 2026 | 1173.80 | - | 603.85 | - | - |
| Tue 24 Mar, 2026 | 1173.80 | - | 603.85 | - | - |
| Mon 23 Mar, 2026 | 1173.80 | - | 603.85 | - | - |
| Fri 20 Mar, 2026 | 1173.80 | - | 603.85 | - | - |
| Thu 19 Mar, 2026 | 1173.80 | - | 603.85 | - | - |
| Wed 18 Mar, 2026 | 1173.80 | - | 603.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 53.45 | 42.68% | 3190.00 | 0% | 0.09 |
| Mon 30 Mar, 2026 | 54.00 | 196.23% | 3190.00 | - | 0.13 |
| Fri 27 Mar, 2026 | 94.65 | 15.22% | 645.25 | - | - |
| Wed 25 Mar, 2026 | 126.10 | 84% | 645.25 | - | - |
| Tue 24 Mar, 2026 | 73.90 | 8.7% | 645.25 | - | - |
| Mon 23 Mar, 2026 | 81.00 | -46.51% | 645.25 | - | - |
| Fri 20 Mar, 2026 | 96.20 | 2050% | 645.25 | - | - |
| Thu 19 Mar, 2026 | 135.00 | - | 645.25 | - | - |
| Wed 18 Mar, 2026 | 1116.75 | - | 645.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 1061.40 | - | 688.40 | - | - |
| Mon 30 Mar, 2026 | 1061.40 | - | 688.40 | - | - |
| Fri 27 Mar, 2026 | 1061.40 | - | 688.40 | - | - |
| Wed 25 Mar, 2026 | 1061.40 | - | 688.40 | - | - |
| Tue 24 Mar, 2026 | 1061.40 | - | 688.40 | - | - |
| Mon 23 Mar, 2026 | 1061.40 | - | 688.40 | - | - |
| Fri 20 Mar, 2026 | 1061.40 | - | 688.40 | - | - |
| Thu 19 Mar, 2026 | 1061.40 | - | 688.40 | - | - |
| Wed 18 Mar, 2026 | 1061.40 | - | 688.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 1007.90 | - | 733.35 | - | - |
| Mon 30 Mar, 2026 | 1007.90 | - | 733.35 | - | - |
| Fri 27 Mar, 2026 | 1007.90 | - | 733.35 | - | - |
| Wed 25 Mar, 2026 | 1007.90 | - | 733.35 | - | - |
| Tue 24 Mar, 2026 | 1007.90 | - | 733.35 | - | - |
| Mon 23 Mar, 2026 | 1007.90 | - | 733.35 | - | - |
| Fri 20 Mar, 2026 | 1007.90 | - | 733.35 | - | - |
| Thu 19 Mar, 2026 | 1007.90 | - | 733.35 | - | - |
| Wed 18 Mar, 2026 | 1007.90 | - | 733.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 956.15 | - | 780.10 | - | - |
| Mon 30 Mar, 2026 | 956.15 | - | 780.10 | - | - |
| Fri 27 Mar, 2026 | 956.15 | - | 780.10 | - | - |
| Wed 25 Mar, 2026 | 956.15 | - | 780.10 | - | - |
| Tue 24 Mar, 2026 | 956.15 | - | 780.10 | - | - |
| Mon 23 Mar, 2026 | 956.15 | - | 780.10 | - | - |
| Fri 20 Mar, 2026 | 956.15 | - | 780.10 | - | - |
| Thu 19 Mar, 2026 | 956.15 | - | 780.10 | - | - |
| Wed 18 Mar, 2026 | 956.15 | - | 780.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 906.10 | - | 828.50 | - | - |
| Mon 30 Mar, 2026 | 906.10 | - | 828.50 | - | - |
| Fri 27 Mar, 2026 | 906.10 | - | 828.50 | - | - |
| Wed 25 Mar, 2026 | 906.10 | - | 828.50 | - | - |
| Tue 24 Mar, 2026 | 906.10 | - | 828.50 | - | - |
| Mon 23 Mar, 2026 | 906.10 | - | 828.50 | - | - |
| Fri 20 Mar, 2026 | 906.10 | - | 828.50 | - | - |
| Thu 19 Mar, 2026 | 906.10 | - | 828.50 | - | - |
| Wed 18 Mar, 2026 | 906.10 | - | 828.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 57.85 | - | 3650.00 | 0% | - |
| Mon 30 Mar, 2026 | 57.85 | - | 3650.00 | - | - |
| Fri 27 Mar, 2026 | 57.85 | - | 878.80 | - | - |
| Wed 25 Mar, 2026 | 57.85 | - | 878.80 | - | - |
| Tue 24 Mar, 2026 | 57.85 | - | 878.80 | - | - |
| Mon 23 Mar, 2026 | 57.85 | - | 878.80 | - | - |
| Fri 20 Mar, 2026 | 57.85 | - | 878.80 | - | - |
| Thu 19 Mar, 2026 | 57.85 | - | 878.80 | - | - |
| Wed 18 Mar, 2026 | 410.00 | - | 878.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 811.55 | - | 930.85 | - | - |
| Mon 30 Mar, 2026 | 811.55 | - | 930.85 | - | - |
| Fri 27 Mar, 2026 | 811.55 | - | 930.85 | - | - |
| Wed 25 Mar, 2026 | 811.55 | - | 930.85 | - | - |
| Tue 24 Mar, 2026 | 811.55 | - | 930.85 | - | - |
| Mon 23 Mar, 2026 | 811.55 | - | 930.85 | - | - |
| Fri 20 Mar, 2026 | 811.55 | - | 930.85 | - | - |
| Thu 19 Mar, 2026 | 811.55 | - | 930.85 | - | - |
| Wed 18 Mar, 2026 | 811.55 | - | 930.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 766.90 | - | 984.70 | - | - |
| Mon 30 Mar, 2026 | 766.90 | - | 984.70 | - | - |
| Fri 27 Mar, 2026 | 766.90 | - | 984.70 | - | - |
| Wed 25 Mar, 2026 | 766.90 | - | 984.70 | - | - |
| Tue 24 Mar, 2026 | 766.90 | - | 984.70 | - | - |
| Mon 23 Mar, 2026 | 766.90 | - | 984.70 | - | - |
| Fri 20 Mar, 2026 | 766.90 | - | 984.70 | - | - |
| Thu 19 Mar, 2026 | 766.90 | - | 984.70 | - | - |
| Wed 18 Mar, 2026 | 766.90 | - | 984.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 35.00 | 0% | 1040.30 | - | - |
| Mon 30 Mar, 2026 | 35.00 | 0% | 1040.30 | - | - |
| Fri 27 Mar, 2026 | 35.00 | 0% | 1040.30 | - | - |
| Wed 25 Mar, 2026 | 35.00 | 0% | 1040.30 | - | - |
| Tue 24 Mar, 2026 | 35.00 | 0% | 1040.30 | - | - |
| Mon 23 Mar, 2026 | 35.00 | 33.33% | 1040.30 | - | - |
| Fri 20 Mar, 2026 | 42.65 | 350% | 1040.30 | - | - |
| Thu 19 Mar, 2026 | 37.35 | - | 1040.30 | - | - |
| Wed 18 Mar, 2026 | 724.00 | - | 1040.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 20.70 | 40.91% | 1097.60 | - | - |
| Mon 30 Mar, 2026 | 20.05 | 0% | 1097.60 | - | - |
| Fri 27 Mar, 2026 | 20.05 | -4.35% | 1097.60 | - | - |
| Wed 25 Mar, 2026 | 49.30 | 64.29% | 1097.60 | - | - |
| Tue 24 Mar, 2026 | 37.70 | 0% | 1097.60 | - | - |
| Mon 23 Mar, 2026 | 37.70 | 0% | 1097.60 | - | - |
| Fri 20 Mar, 2026 | 37.70 | 16.67% | 1097.60 | - | - |
| Thu 19 Mar, 2026 | 47.90 | - | 1097.60 | - | - |
| Wed 18 Mar, 2026 | 682.85 | - | 1097.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 17.35 | 144.44% | 4140.00 | 0% | 0.01 |
| Mon 30 Mar, 2026 | 46.90 | 0% | 4140.00 | - | 0.02 |
| Fri 27 Mar, 2026 | 46.90 | 0% | 1156.60 | - | - |
| Wed 25 Mar, 2026 | 46.90 | -3.57% | 1156.60 | - | - |
| Tue 24 Mar, 2026 | 41.85 | 0% | 1156.60 | - | - |
| Mon 23 Mar, 2026 | 41.85 | 0% | 1156.60 | - | - |
| Fri 20 Mar, 2026 | 41.85 | 24.44% | 1156.60 | - | - |
| Thu 19 Mar, 2026 | 50.15 | 2150% | 1156.60 | - | - |
| Wed 18 Mar, 2026 | 69.05 | 100% | 1156.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 605.65 | - | 1217.30 | - | - |
| Mon 30 Mar, 2026 | 605.65 | - | 1217.30 | - | - |
| Fri 27 Mar, 2026 | 605.65 | - | 1217.30 | - | - |
| Wed 25 Mar, 2026 | 605.65 | - | 1217.30 | - | - |
| Tue 24 Mar, 2026 | 605.65 | - | 1217.30 | - | - |
| Mon 23 Mar, 2026 | 605.65 | - | 1217.30 | - | - |
| Fri 20 Mar, 2026 | 605.65 | - | 1217.30 | - | - |
| Thu 19 Mar, 2026 | 605.65 | - | 1217.30 | - | - |
| Wed 18 Mar, 2026 | 605.65 | - | 1217.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 569.50 | - | 1279.65 | - | - |
| Mon 30 Mar, 2026 | 569.50 | - | 1279.65 | - | - |
| Fri 27 Mar, 2026 | 569.50 | - | 1279.65 | - | - |
| Wed 25 Mar, 2026 | 569.50 | - | 1279.65 | - | - |
| Tue 24 Mar, 2026 | 569.50 | - | 1279.65 | - | - |
| Mon 23 Mar, 2026 | 569.50 | - | 1279.65 | - | - |
| Fri 20 Mar, 2026 | 569.50 | - | 1279.65 | - | - |
| Thu 19 Mar, 2026 | 569.50 | - | 1279.65 | - | - |
| Wed 18 Mar, 2026 | 569.50 | - | 1279.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 535.00 | - | 1343.60 | - | - |
| Mon 30 Mar, 2026 | 535.00 | - | 1343.60 | - | - |
| Fri 27 Mar, 2026 | 535.00 | - | 1343.60 | - | - |
| Wed 25 Mar, 2026 | 535.00 | - | 1343.60 | - | - |
| Tue 24 Mar, 2026 | 535.00 | - | 1343.60 | - | - |
| Mon 23 Mar, 2026 | 535.00 | - | 1343.60 | - | - |
| Fri 20 Mar, 2026 | 535.00 | - | 1343.60 | - | - |
| Thu 19 Mar, 2026 | 535.00 | - | 1343.60 | - | - |
| Wed 18 Mar, 2026 | 535.00 | - | 1343.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 502.10 | - | 1409.20 | - | - |
| Mon 30 Mar, 2026 | 502.10 | - | 1409.20 | - | - |
| Fri 27 Mar, 2026 | 502.10 | - | 1409.20 | - | - |
| Wed 25 Mar, 2026 | 502.10 | - | 1409.20 | - | - |
| Tue 24 Mar, 2026 | 502.10 | - | 1409.20 | - | - |
| Mon 23 Mar, 2026 | 502.10 | - | 1409.20 | - | - |
| Fri 20 Mar, 2026 | 502.10 | - | 1409.20 | - | - |
| Thu 19 Mar, 2026 | 502.10 | - | 1409.20 | - | - |
| Wed 18 Mar, 2026 | 502.10 | - | 1409.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 470.75 | - | 1476.30 | - | - |
| Mon 30 Mar, 2026 | 470.75 | - | 1476.30 | - | - |
| Fri 27 Mar, 2026 | 470.75 | - | 1476.30 | - | - |
| Wed 25 Mar, 2026 | 470.75 | - | 1476.30 | - | - |
| Tue 24 Mar, 2026 | 470.75 | - | 1476.30 | - | - |
| Mon 23 Mar, 2026 | 470.75 | - | 1476.30 | - | - |
| Fri 20 Mar, 2026 | 470.75 | - | 1476.30 | - | - |
| Thu 19 Mar, 2026 | 470.75 | - | 1476.30 | - | - |
| Wed 18 Mar, 2026 | 470.75 | - | 1476.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 440.90 | - | 1544.90 | - | - |
| Mon 30 Mar, 2026 | 440.90 | - | 1544.90 | - | - |
| Fri 27 Mar, 2026 | 440.90 | - | 1544.90 | - | - |
| Wed 25 Mar, 2026 | 440.90 | - | 1544.90 | - | - |
| Tue 24 Mar, 2026 | 440.90 | - | 1544.90 | - | - |
| Mon 23 Mar, 2026 | 440.90 | - | 1544.90 | - | - |
| Fri 20 Mar, 2026 | 440.90 | - | 1544.90 | - | - |
| Thu 19 Mar, 2026 | 440.90 | - | 1544.90 | - | - |
| Wed 18 Mar, 2026 | 440.90 | - | 1544.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 412.55 | - | 1615.00 | - | - |
| Mon 30 Mar, 2026 | 412.55 | - | 1615.00 | - | - |
| Fri 27 Mar, 2026 | 412.55 | - | 1615.00 | - | - |
| Wed 25 Mar, 2026 | 412.55 | - | 1615.00 | - | - |
| Tue 24 Mar, 2026 | 412.55 | - | 1615.00 | - | - |
| Mon 23 Mar, 2026 | 412.55 | - | 1615.00 | - | - |
| Fri 20 Mar, 2026 | 412.55 | - | 1615.00 | - | - |
| Thu 19 Mar, 2026 | 412.55 | - | 1615.00 | - | - |
| Wed 18 Mar, 2026 | 412.55 | - | 1615.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 385.60 | - | 1686.55 | - | - |
| Mon 30 Mar, 2026 | 385.60 | - | 1686.55 | - | - |
| Fri 27 Mar, 2026 | 385.60 | - | 1686.55 | - | - |
| Wed 25 Mar, 2026 | 385.60 | - | 1686.55 | - | - |
| Tue 24 Mar, 2026 | 385.60 | - | 1686.55 | - | - |
| Mon 23 Mar, 2026 | 385.60 | - | 1686.55 | - | - |
| Fri 20 Mar, 2026 | 385.60 | - | 1686.55 | - | - |
| Thu 19 Mar, 2026 | 385.60 | - | 1686.55 | - | - |
| Wed 18 Mar, 2026 | 385.60 | - | 1686.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 361.25 | - | 1760.70 | - | - |
| Mon 30 Mar, 2026 | 361.25 | - | 1760.70 | - | - |
| Fri 27 Mar, 2026 | 361.25 | - | 1760.70 | - | - |
| Wed 25 Mar, 2026 | 361.25 | - | 1760.70 | - | - |
| Tue 24 Mar, 2026 | 361.25 | - | 1760.70 | - | - |
| Mon 23 Mar, 2026 | 361.25 | - | 1760.70 | - | - |
| Fri 20 Mar, 2026 | 361.25 | - | 1760.70 | - | - |
| Thu 19 Mar, 2026 | 361.25 | - | 1760.70 | - | - |
| Wed 18 Mar, 2026 | 361.25 | - | 1760.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 337.30 | - | 1835.15 | - | - |
| Mon 30 Mar, 2026 | 337.30 | - | 1835.15 | - | - |
| Fri 27 Mar, 2026 | 337.30 | - | 1835.15 | - | - |
| Wed 25 Mar, 2026 | 337.30 | - | 1835.15 | - | - |
| Tue 24 Mar, 2026 | 337.30 | - | 1835.15 | - | - |
| Mon 23 Mar, 2026 | 337.30 | - | 1835.15 | - | - |
| Fri 20 Mar, 2026 | 337.30 | - | 1835.15 | - | - |
| Thu 19 Mar, 2026 | 337.30 | - | 1835.15 | - | - |
| Wed 18 Mar, 2026 | 337.30 | - | 1835.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 313.45 | - | 1909.80 | - | - |
| Mon 30 Mar, 2026 | 313.45 | - | 1909.80 | - | - |
| Fri 27 Mar, 2026 | 313.45 | - | 1909.80 | - | - |
| Wed 25 Mar, 2026 | 313.45 | - | 1909.80 | - | - |
| Tue 24 Mar, 2026 | 313.45 | - | 1909.80 | - | - |
| Mon 23 Mar, 2026 | 313.45 | - | 1909.80 | - | - |
| Fri 20 Mar, 2026 | 313.45 | - | 1909.80 | - | - |
| Thu 19 Mar, 2026 | 313.45 | - | 1909.80 | - | - |
| Wed 18 Mar, 2026 | 313.45 | - | 1909.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 291.85 | - | 1986.70 | - | - |
| Mon 30 Mar, 2026 | 291.85 | - | 1986.70 | - | - |
| Fri 27 Mar, 2026 | 291.85 | - | 1986.70 | - | - |
| Wed 25 Mar, 2026 | 291.85 | - | 1986.70 | - | - |
| Tue 24 Mar, 2026 | 291.85 | - | 1986.70 | - | - |
| Mon 23 Mar, 2026 | 291.85 | - | 1986.70 | - | - |
| Fri 20 Mar, 2026 | 291.85 | - | 1986.70 | - | - |
| Thu 19 Mar, 2026 | 291.85 | - | 1986.70 | - | - |
| Wed 18 Mar, 2026 | 291.85 | - | 1986.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 6.70 | 0% | 2064.80 | - | - |
| Mon 30 Mar, 2026 | 6.70 | -66.67% | 2064.80 | - | - |
| Fri 27 Mar, 2026 | 9.50 | 20% | 2064.80 | - | - |
| Wed 25 Mar, 2026 | 14.00 | 25% | 2064.80 | - | - |
| Tue 24 Mar, 2026 | 21.00 | 0% | 2064.80 | - | - |
| Mon 23 Mar, 2026 | 21.00 | 0% | 2064.80 | - | - |
| Fri 20 Mar, 2026 | 21.00 | 0% | 2064.80 | - | - |
| Thu 19 Mar, 2026 | 21.00 | 0% | 2064.80 | - | - |
| Wed 18 Mar, 2026 | 21.00 | 100% | 2064.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 32.10 | 0% | 2144.05 | - | - |
| Mon 30 Mar, 2026 | 32.10 | 0% | 2144.05 | - | - |
| Fri 27 Mar, 2026 | 32.10 | 0% | 2144.05 | - | - |
| Wed 25 Mar, 2026 | 32.10 | 0% | 2144.05 | - | - |
| Tue 24 Mar, 2026 | 32.10 | 0% | 2144.05 | - | - |
| Mon 23 Mar, 2026 | 32.10 | 0% | 2144.05 | - | - |
| Fri 20 Mar, 2026 | 32.10 | 0% | 2144.05 | - | - |
| Thu 19 Mar, 2026 | 32.10 | 0% | 2144.05 | - | - |
| Wed 18 Mar, 2026 | 32.10 | 0% | 2144.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 19.10 | 0% | 2224.45 | - | - |
| Mon 30 Mar, 2026 | 19.10 | 0% | 2224.45 | - | - |
| Fri 27 Mar, 2026 | 19.10 | 0% | 2224.45 | - | - |
| Wed 25 Mar, 2026 | 19.10 | 0% | 2224.45 | - | - |
| Tue 24 Mar, 2026 | 19.10 | 0% | 2224.45 | - | - |
| Mon 23 Mar, 2026 | 19.10 | 0% | 2224.45 | - | - |
| Fri 20 Mar, 2026 | 19.10 | 0% | 2224.45 | - | - |
| Thu 19 Mar, 2026 | 19.10 | 11.11% | 2224.45 | - | - |
| Wed 18 Mar, 2026 | 19.10 | 0% | 2224.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 217.20 | - | 2305.95 | - | - |
| Mon 30 Mar, 2026 | 217.20 | - | 2305.95 | - | - |
| Fri 27 Mar, 2026 | 217.20 | - | 2305.95 | - | - |
| Wed 25 Mar, 2026 | 217.20 | - | 2305.95 | - | - |
| Tue 24 Mar, 2026 | 217.20 | - | 2305.95 | - | - |
| Mon 23 Mar, 2026 | 217.20 | - | 2305.95 | - | - |
| Fri 20 Mar, 2026 | 217.20 | - | 2305.95 | - | - |
| Thu 19 Mar, 2026 | 217.20 | - | 2305.95 | - | - |
| Wed 18 Mar, 2026 | 217.20 | - | 2305.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 201.25 | - | 2388.45 | - | - |
| Mon 30 Mar, 2026 | 201.25 | - | 2388.45 | - | - |
| Fri 27 Mar, 2026 | 201.25 | - | 2388.45 | - | - |
| Wed 25 Mar, 2026 | 201.25 | - | 2388.45 | - | - |
| Tue 24 Mar, 2026 | 201.25 | - | 2388.45 | - | - |
| Mon 23 Mar, 2026 | 201.25 | - | 2388.45 | - | - |
| Fri 20 Mar, 2026 | 201.25 | - | 2388.45 | - | - |
| Thu 19 Mar, 2026 | 201.25 | - | 2388.45 | - | - |
| Wed 18 Mar, 2026 | 201.25 | - | 2388.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 186.30 | - | 2471.90 | - | - |
| Mon 30 Mar, 2026 | 186.30 | - | 2471.90 | - | - |
| Fri 27 Mar, 2026 | 186.30 | - | 2471.90 | - | - |
| Wed 25 Mar, 2026 | 186.30 | - | 2471.90 | - | - |
| Tue 24 Mar, 2026 | 186.30 | - | 2471.90 | - | - |
| Mon 23 Mar, 2026 | 186.30 | - | 2471.90 | - | - |
| Fri 20 Mar, 2026 | 186.30 | - | 2471.90 | - | - |
| Thu 19 Mar, 2026 | 186.30 | - | 2471.90 | - | - |
| Wed 18 Mar, 2026 | 186.30 | - | 2471.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 172.25 | - | 2556.35 | - | - |
| Mon 30 Mar, 2026 | 172.25 | - | 2556.35 | - | - |
| Fri 27 Mar, 2026 | 172.25 | - | 2556.35 | - | - |
| Wed 25 Mar, 2026 | 172.25 | - | 2556.35 | - | - |
| Tue 24 Mar, 2026 | 172.25 | - | 2556.35 | - | - |
| Mon 23 Mar, 2026 | 172.25 | - | 2556.35 | - | - |
| Fri 20 Mar, 2026 | 172.25 | - | 2556.35 | - | - |
| Thu 19 Mar, 2026 | 172.25 | - | 2556.35 | - | - |
| Wed 18 Mar, 2026 | 172.25 | - | 2556.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 159.10 | - | 2641.70 | - | - |
| Mon 30 Mar, 2026 | 159.10 | - | 2641.70 | - | - |
| Fri 27 Mar, 2026 | 159.10 | - | 2641.70 | - | - |
| Wed 25 Mar, 2026 | 159.10 | - | 2641.70 | - | - |
| Tue 24 Mar, 2026 | 159.10 | - | 2641.70 | - | - |
| Mon 23 Mar, 2026 | 159.10 | - | 2641.70 | - | - |
| Fri 20 Mar, 2026 | 159.10 | - | 2641.70 | - | - |
| Thu 19 Mar, 2026 | 159.10 | - | 2641.70 | - | - |
| Wed 18 Mar, 2026 | 159.10 | - | 2641.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 146.80 | - | 2727.85 | - | - |
| Mon 30 Mar, 2026 | 146.80 | - | 2727.85 | - | - |
| Fri 27 Mar, 2026 | 146.80 | - | 2727.85 | - | - |
| Wed 25 Mar, 2026 | 146.80 | - | 2727.85 | - | - |
| Tue 24 Mar, 2026 | 146.80 | - | 2727.85 | - | - |
| Mon 23 Mar, 2026 | 146.80 | - | 2727.85 | - | - |
| Fri 20 Mar, 2026 | 146.80 | - | 2727.85 | - | - |
| Thu 19 Mar, 2026 | 146.80 | - | 2727.85 | - | - |
| Wed 18 Mar, 2026 | 146.80 | - | 2727.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 135.35 | - | 2814.85 | - | - |
| Mon 30 Mar, 2026 | 135.35 | - | 2814.85 | - | - |
| Fri 27 Mar, 2026 | 135.35 | - | 2814.85 | - | - |
| Wed 25 Mar, 2026 | 135.35 | - | 2814.85 | - | - |
| Tue 24 Mar, 2026 | 135.35 | - | 2814.85 | - | - |
| Mon 23 Mar, 2026 | 135.35 | - | 2814.85 | - | - |
| Fri 20 Mar, 2026 | 135.35 | - | 2814.85 | - | - |
| Thu 19 Mar, 2026 | 135.35 | - | 2814.85 | - | - |
| Wed 18 Mar, 2026 | 135.35 | - | 2814.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 124.65 | - | 2902.65 | - | - |
| Mon 30 Mar, 2026 | 124.65 | - | 2902.65 | - | - |
| Fri 27 Mar, 2026 | 124.65 | - | 2902.65 | - | - |
| Wed 25 Mar, 2026 | 124.65 | - | 2902.65 | - | - |
| Tue 24 Mar, 2026 | 124.65 | - | 2902.65 | - | - |
| Mon 23 Mar, 2026 | 124.65 | - | 2902.65 | - | - |
| Fri 20 Mar, 2026 | 124.65 | - | 2902.65 | - | - |
| Thu 19 Mar, 2026 | 124.65 | - | 2902.65 | - | - |
| Wed 18 Mar, 2026 | 124.65 | - | 2902.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 114.70 | - | 2991.15 | - | - |
| Mon 30 Mar, 2026 | 114.70 | - | 2991.15 | - | - |
| Fri 27 Mar, 2026 | 114.70 | - | 2991.15 | - | - |
| Wed 25 Mar, 2026 | 114.70 | - | 2991.15 | - | - |
| Tue 24 Mar, 2026 | 114.70 | - | 2991.15 | - | - |
| Mon 23 Mar, 2026 | 114.70 | - | 2991.15 | - | - |
| Fri 20 Mar, 2026 | 114.70 | - | 2991.15 | - | - |
| Thu 19 Mar, 2026 | 114.70 | - | 2991.15 | - | - |
| Wed 18 Mar, 2026 | 114.70 | - | 2991.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 2.00 | 0% | 3080.35 | - | - |
| Mon 30 Mar, 2026 | 2.00 | 0% | 3080.35 | - | - |
| Fri 27 Mar, 2026 | 8.85 | 0% | 3080.35 | - | - |
| Wed 25 Mar, 2026 | 8.85 | 0% | 3080.35 | - | - |
| Tue 24 Mar, 2026 | 8.85 | 0% | 3080.35 | - | - |
| Mon 23 Mar, 2026 | 8.85 | 0% | 3080.35 | - | - |
| Fri 20 Mar, 2026 | 8.85 | 14.29% | 3080.35 | - | - |
| Thu 19 Mar, 2026 | 13.00 | 75% | 3080.35 | - | - |
| Wed 18 Mar, 2026 | 6.40 | 0% | 3080.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 68.15 | - | 3535.40 | - | - |
| Mon 30 Mar, 2026 | 68.15 | - | 3535.40 | - | - |
| Fri 27 Mar, 2026 | 68.15 | - | 3535.40 | - | - |
| Wed 25 Mar, 2026 | 68.15 | - | 3535.40 | - | - |
| Tue 24 Mar, 2026 | 68.15 | - | 3535.40 | - | - |
| Mon 23 Mar, 2026 | 68.15 | - | 3535.40 | - | - |
| Fri 20 Mar, 2026 | 68.15 | - | 3535.40 | - | - |
| Thu 19 Mar, 2026 | 68.15 | - | 3535.40 | - | - |
| Wed 18 Mar, 2026 | 68.15 | - | 3535.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 5.00 | 0% | 4002.60 | - | - |
| Mon 30 Mar, 2026 | 5.00 | 0% | 4002.60 | - | - |
| Fri 27 Mar, 2026 | 5.00 | 0% | 4002.60 | - | - |
| Wed 25 Mar, 2026 | 5.00 | 0% | 4002.60 | - | - |
| Tue 24 Mar, 2026 | 5.00 | 0% | 4002.60 | - | - |
| Mon 23 Mar, 2026 | 5.00 | -11.11% | 4002.60 | - | - |
| Fri 20 Mar, 2026 | 4.00 | 12.5% | 4002.60 | - | - |
| Thu 19 Mar, 2026 | 6.65 | 0% | 4002.60 | - | - |
| Wed 18 Mar, 2026 | 6.65 | 0% | 4002.60 | - | - |
FINNIFTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
![FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
