ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

FINNIFTY SPOT Price: as on 22 Jun, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 26800 27000 28000 These will serve as resistance

Maximum PUT writing has been for strikes: 25000 26000 24500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 24800 26550 26600 25250

Put to Call Ratio (PCR) has decreased for strikes: 26150 26450 26400 24950

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263449.05-1.2012.66%-
Thu 18 Jun, 20263449.05-2.000%-
Wed 17 Jun, 20263449.05-2.000%-
Tue 16 Jun, 20263449.05-2.00-11.24%-
Mon 15 Jun, 20263449.05-3.200%-
Fri 12 Jun, 20263449.05-3.851.14%-
Thu 11 Jun, 20263449.05-4.0514.29%-
Wed 10 Jun, 20263449.05-4.655.48%-
Tue 09 Jun, 20263449.05-4.35-12.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263000.75-1.000%-
Thu 18 Jun, 20263000.75-1.000%-
Wed 17 Jun, 20263000.75-1.00-14%-
Tue 16 Jun, 20263000.75-2.25-33.33%-
Mon 15 Jun, 20263000.75-3.50-1.96%-
Fri 12 Jun, 20263000.75-4.200%-
Thu 11 Jun, 20263000.75-4.50-4.38%-
Wed 10 Jun, 20263000.75-4.650.63%-
Tue 09 Jun, 20263000.75-5.05-8.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262741.55-4.0016.67%-
Thu 18 Jun, 20262741.55-4.000%-
Wed 17 Jun, 20262741.55-4.000%-
Tue 16 Jun, 20262741.55-4.000%-
Mon 15 Jun, 20262741.55-4.000%-
Fri 12 Jun, 20262741.55-4.000%-
Thu 11 Jun, 20262741.55-11.000%-
Wed 10 Jun, 20262741.55-11.000%-
Tue 09 Jun, 20262741.55-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262657.10-151.95--
Thu 18 Jun, 20262657.10-151.95--
Wed 17 Jun, 20262657.10-151.95--
Tue 16 Jun, 20262657.10-151.95--
Mon 15 Jun, 20262657.10-151.95--
Fri 12 Jun, 20262657.10-151.95--
Thu 11 Jun, 20262657.10-151.95--
Wed 10 Jun, 20262657.10-151.95--
Tue 09 Jun, 20262657.10-151.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262573.60-1.650%-
Thu 18 Jun, 20262573.60-1.6518.18%-
Wed 17 Jun, 20262573.60-1.90-5.71%-
Tue 16 Jun, 20262573.60-3.006.06%-
Mon 15 Jun, 20262573.60-4.75-2.94%-
Fri 12 Jun, 20262573.60-4.30-5.56%-
Thu 11 Jun, 20262573.60-7.950%-
Wed 10 Jun, 20262573.60-7.952.86%-
Tue 09 Jun, 20262573.60-8.25-22.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262491.20-182.50--
Thu 18 Jun, 20262491.20-182.50--
Wed 17 Jun, 20262491.20-182.50--
Tue 16 Jun, 20262491.20-182.50--
Mon 15 Jun, 20262491.20-182.50--
Fri 12 Jun, 20262491.20-182.50--
Thu 11 Jun, 20262491.20-182.50--
Wed 10 Jun, 20262491.20-182.50--
Tue 09 Jun, 20262491.20-182.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262409.95-199.40--
Thu 18 Jun, 20262409.95-199.40--
Wed 17 Jun, 20262409.95-199.40--
Tue 16 Jun, 20262409.95-199.40--
Mon 15 Jun, 20262409.95-199.40--
Fri 12 Jun, 20262409.95-199.40--
Thu 11 Jun, 20262409.95-199.40--
Wed 10 Jun, 20262409.95-199.40--
Tue 09 Jun, 20262409.95-199.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262329.80-217.50--
Thu 18 Jun, 20262329.80-217.50--
Wed 17 Jun, 20262329.80-217.50--
Tue 16 Jun, 20262329.80-217.50--
Mon 15 Jun, 20262329.80-217.50--
Fri 12 Jun, 20262329.80-217.50--
Thu 11 Jun, 20262329.80-217.50--
Wed 10 Jun, 20262329.80-217.50--
Tue 09 Jun, 20262329.80-217.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262250.90-8.000%-
Thu 18 Jun, 20262250.90-8.000%-
Wed 17 Jun, 20262250.90-8.000%-
Tue 16 Jun, 20262250.90-8.000%-
Mon 15 Jun, 20262250.90-8.000%-
Fri 12 Jun, 20262250.90-8.000%-
Thu 11 Jun, 20262250.90-8.000%-
Wed 10 Jun, 20262250.90-8.100%-
Tue 09 Jun, 20262250.90-10.35-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262173.20-1.00-3.89%-
Thu 18 Jun, 20262173.20-1.15-1.53%-
Wed 17 Jun, 20262173.20-1.70-27.9%-
Tue 16 Jun, 20262173.20-3.25-3.72%-
Mon 15 Jun, 20262173.20-6.40-8.07%-
Fri 12 Jun, 20262173.20-7.35-4.88%-
Thu 11 Jun, 20262173.20-10.450.23%-
Wed 10 Jun, 20262173.20-10.00-10.25%-
Tue 09 Jun, 20262173.20-10.75-10.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262096.85-279.15--
Thu 18 Jun, 20262096.85-279.15--
Wed 17 Jun, 20262096.85-279.15--
Tue 16 Jun, 20262096.85-279.15--
Mon 15 Jun, 20262096.85-279.15--
Fri 12 Jun, 20262096.85-279.15--
Thu 11 Jun, 20262096.85-279.15--
Wed 10 Jun, 20262096.85-279.15--
Tue 09 Jun, 20262096.85-279.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262021.75-2.500%-
Thu 18 Jun, 20262021.75-2.500%-
Wed 17 Jun, 20262021.75-2.50-30%-
Tue 16 Jun, 20262021.75-3.100%-
Mon 15 Jun, 20262021.75-6.000%-
Fri 12 Jun, 20262021.75-6.000%-
Thu 11 Jun, 20262021.75-11.500%-
Wed 10 Jun, 20262021.75-11.500%-
Tue 09 Jun, 20262021.75-11.2525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261948.90-11.750%-
Thu 18 Jun, 20261948.90-11.750%-
Wed 17 Jun, 20261948.90-11.750%-
Tue 16 Jun, 20261948.90-11.750%-
Mon 15 Jun, 20261948.90-11.750%-
Fri 12 Jun, 20261948.90-11.750%-
Thu 11 Jun, 20261948.90-11.75350%-
Wed 10 Jun, 20261948.90-12.200%-
Tue 09 Jun, 20261948.90-12.10-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261876.45-1.500%-
Thu 18 Jun, 20261876.45-2.10-9.09%-
Wed 17 Jun, 20261876.45-6.150%-
Tue 16 Jun, 20261876.45-6.150%-
Mon 15 Jun, 20261876.45-6.150%-
Fri 12 Jun, 20261876.45-6.15-8.33%-
Thu 11 Jun, 20261876.45-13.6520%-
Wed 10 Jun, 20261876.45-11.050%-
Tue 09 Jun, 20261876.45-11.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263617.75-20.900%-
Thu 18 Jun, 20263617.75-20.900%-
Wed 17 Jun, 20263617.75-20.900%-
Tue 16 Jun, 20263617.75-20.900%-
Mon 15 Jun, 20263617.75-20.900%-
Fri 12 Jun, 20263617.75-20.90--
Thu 11 Jun, 20263617.75-7.35--
Wed 10 Jun, 20263617.75-7.35--
Tue 09 Jun, 20263617.75-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261805.45-1.50-5.04%-
Thu 18 Jun, 20261805.45-1.65-9.85%-
Wed 17 Jun, 20261805.45-2.20-50.75%-
Tue 16 Jun, 20261805.45-5.30-10.07%-
Mon 15 Jun, 20261805.45-10.1022.13%-
Fri 12 Jun, 20261805.45-10.85-20.26%-
Thu 11 Jun, 20261805.45-16.20-1.29%-
Wed 10 Jun, 20261805.45-17.3024.5%-
Tue 09 Jun, 20261805.45-17.104.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263519.85-8.85--
Thu 18 Jun, 20263519.85-8.85--
Wed 17 Jun, 20263519.85-8.85--
Tue 16 Jun, 20263519.85-8.85--
Mon 15 Jun, 20263519.85-8.85--
Fri 12 Jun, 20263519.85-8.85--
Thu 11 Jun, 20263519.85-8.85--
Wed 10 Jun, 20263519.85-8.85--
Tue 09 Jun, 20263519.85-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261735.10-6.000%-
Thu 18 Jun, 20261735.10-6.000%-
Wed 17 Jun, 20261735.10-6.000%-
Tue 16 Jun, 20261735.10-6.00-35.29%-
Mon 15 Jun, 20261735.10-12.000%-
Fri 12 Jun, 20261735.10-12.000%-
Thu 11 Jun, 20261735.10-14.500%-
Wed 10 Jun, 20261735.10-14.500%-
Tue 09 Jun, 20261735.10-18.10-61.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263422.20-11.70--
Thu 18 Jun, 20263422.20-11.70--
Wed 17 Jun, 20263422.20-11.70--
Tue 16 Jun, 20263422.20-11.70--
Mon 15 Jun, 20263422.20-11.70--
Fri 12 Jun, 20263422.20-11.70--
Thu 11 Jun, 20263422.20-17.80--
Wed 10 Jun, 20263422.20-35.10--
Tue 09 Jun, 20263422.20-35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261667.20-1.500%-
Thu 18 Jun, 20261667.20-4.000%-
Wed 17 Jun, 20261667.20-4.00-40%-
Tue 16 Jun, 20261667.20-5.15-37.5%-
Mon 15 Jun, 20261667.20-12.000%-
Fri 12 Jun, 20261667.20-12.0039.13%-
Thu 11 Jun, 20261667.20-17.5027.78%-
Wed 10 Jun, 20261667.20-20.05-5.26%-
Tue 09 Jun, 20261667.20-20.3535.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263324.90-5.300%-
Thu 18 Jun, 20263324.90-5.300%-
Wed 17 Jun, 20263324.90-5.300%-
Tue 16 Jun, 20263324.90-5.30-50%-
Mon 15 Jun, 20263324.90-10.50-33.33%-
Fri 12 Jun, 20263324.90-9.85--
Thu 11 Jun, 20263324.90-20.050%-
Wed 10 Jun, 20263324.90-23.450%-
Tue 09 Jun, 20263324.90-23.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261600.80-7.000%-
Thu 18 Jun, 20261600.80-7.000%-
Wed 17 Jun, 20261600.80-7.000%-
Tue 16 Jun, 20261600.80-7.00-12.5%-
Mon 15 Jun, 20261600.80-8.00-4.76%-
Fri 12 Jun, 20261600.80-16.00-30%-
Thu 11 Jun, 20261600.80-19.6511.11%-
Wed 10 Jun, 20261600.80-23.850%-
Tue 09 Jun, 20261600.80-23.85125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263227.95-0.150%-
Thu 18 Jun, 20263227.95-0.150%-
Wed 17 Jun, 20263227.95-0.150%-
Tue 16 Jun, 20263227.95-12.450%-
Mon 15 Jun, 20263227.95-12.45-5.88%-
Fri 12 Jun, 20263227.95-44.050%-
Thu 11 Jun, 20263227.95-44.050%-
Wed 10 Jun, 20263227.95-44.050%-
Tue 09 Jun, 20263227.95-44.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261535.95-5.000%-
Thu 18 Jun, 20261535.95-5.000%-
Wed 17 Jun, 20261535.95-5.00-14.29%-
Tue 16 Jun, 20261535.95-7.0040%-
Mon 15 Jun, 20261535.95-21.500%-
Fri 12 Jun, 20261535.95-21.500%-
Thu 11 Jun, 20261535.95-21.50-16.67%-
Wed 10 Jun, 20261535.95-26.300%-
Tue 09 Jun, 20261535.95-34.90200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263131.35-7.000%-
Thu 18 Jun, 20263131.35-7.000%-
Wed 17 Jun, 20263131.35-7.000%-
Tue 16 Jun, 20263131.35-7.000%-
Mon 15 Jun, 20263131.35-11.50--
Fri 12 Jun, 20263131.35-74.95--
Thu 11 Jun, 20263131.35-74.95--
Wed 10 Jun, 20263131.35-74.95--
Tue 09 Jun, 20263131.35-74.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261472.65-1.55-1.75%-
Thu 18 Jun, 20261472.65-2.70-14.23%-
Wed 17 Jun, 20261472.65-3.15-31.54%-
Tue 16 Jun, 20261472.65-7.004%-
Mon 15 Jun, 20261472.65-12.2520.58%-
Fri 12 Jun, 20261472.65-14.25-9.33%-
Thu 11 Jun, 20261472.65-27.50-0.29%-
Wed 10 Jun, 20261472.65-30.2032.82%-
Tue 09 Jun, 20261472.65-31.654.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263035.25-3.000%-
Thu 18 Jun, 20263035.25-3.000%-
Wed 17 Jun, 20263035.25-3.000%-
Tue 16 Jun, 20263035.25-5.3540%-
Mon 15 Jun, 20263035.25-11.4066.67%-
Fri 12 Jun, 20263035.25-17.55-25%-
Thu 11 Jun, 20263035.25-27.70-33.33%-
Wed 10 Jun, 20263035.25-84.400%-
Tue 09 Jun, 20263035.25-84.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261410.95-12.200%-
Thu 18 Jun, 20261410.95-12.200%-
Wed 17 Jun, 20261410.95-12.200%-
Tue 16 Jun, 20261410.95-12.200%-
Mon 15 Jun, 20261410.95-12.200%-
Fri 12 Jun, 20261410.95-12.2025%-
Thu 11 Jun, 20261410.95-29.40-63.64%-
Wed 10 Jun, 20261410.95-31.150%-
Tue 09 Jun, 20261410.95-41.95450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262939.65-5.450%-
Thu 18 Jun, 20262939.65-5.450%-
Wed 17 Jun, 20262939.65-5.450%-
Tue 16 Jun, 20262939.65-5.450%-
Mon 15 Jun, 20262939.65-31.650%-
Fri 12 Jun, 20262939.65-31.650%-
Thu 11 Jun, 20262939.65-31.65-50%-
Wed 10 Jun, 20262939.65-42.900%-
Tue 09 Jun, 20262939.65-42.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261350.85-5.000%-
Thu 18 Jun, 20261350.85-5.00-25%-
Wed 17 Jun, 20261350.85-22.250%-
Tue 16 Jun, 20261350.85-22.250%-
Mon 15 Jun, 20261350.85-22.250%-
Fri 12 Jun, 20261350.85-22.2514.29%-
Thu 11 Jun, 20261350.85-36.90600%-
Wed 10 Jun, 20261350.85-50.550%-
Tue 09 Jun, 20261350.85-50.55-90%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262844.60-4.350%-
Thu 18 Jun, 20262844.60-4.3550%-
Wed 17 Jun, 20262844.60-6.450%-
Tue 16 Jun, 20262844.60-6.450%-
Mon 15 Jun, 20262844.60-19.45-52.38%-
Fri 12 Jun, 20262844.60-16.20600%-
Thu 11 Jun, 20262844.60-35.10200%-
Wed 10 Jun, 20262844.60-40.90-50%-
Tue 09 Jun, 20262844.60-71.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261292.35-7.450%-
Thu 18 Jun, 20261292.35-7.450%-
Wed 17 Jun, 20261292.35-7.450%-
Tue 16 Jun, 20261292.35-7.45100%-
Mon 15 Jun, 20261292.35-15.650%-
Fri 12 Jun, 20261292.35-15.65-33.33%-
Thu 11 Jun, 20261292.35-38.3550%-
Wed 10 Jun, 20261292.35-51.500%-
Tue 09 Jun, 20261292.35-51.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262750.20-1.150%-
Thu 18 Jun, 20262750.20-6.500%-
Wed 17 Jun, 20262750.20-6.500%-
Tue 16 Jun, 20262750.20-6.50-3.03%-
Mon 15 Jun, 20262750.20-19.603.13%-
Fri 12 Jun, 20262750.20-19.60-5.88%-
Thu 11 Jun, 20262750.20-36.550%-
Wed 10 Jun, 20262750.20-50.800%-
Tue 09 Jun, 20262750.20-50.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261235.50-5.000%-
Thu 18 Jun, 20261235.50-5.000%-
Wed 17 Jun, 20261235.50-5.00-25%-
Tue 16 Jun, 20261235.50-10.009.09%-
Mon 15 Jun, 20261235.50-12.0037.5%-
Fri 12 Jun, 20261235.50-22.5014.29%-
Thu 11 Jun, 20261235.50-44.70-12.5%-
Wed 10 Jun, 20261235.50-51.000%-
Tue 09 Jun, 20261235.50-57.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262656.50-3.80-11.11%-
Thu 18 Jun, 20262656.50-3.800%-
Wed 17 Jun, 20262656.50-3.8050%-
Tue 16 Jun, 20262656.50-6.90-14.29%-
Mon 15 Jun, 20262656.50-20.7516.67%-
Fri 12 Jun, 20262656.50-27.25-45.45%-
Thu 11 Jun, 20262656.50-45.3510%-
Wed 10 Jun, 20262656.50-53.8542.86%-
Tue 09 Jun, 20262656.50-66.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261180.20-2.20-1.56%-
Thu 18 Jun, 20261180.20-3.60-4%-
Wed 17 Jun, 20261180.20-4.75-51.34%-
Tue 16 Jun, 20261180.20-9.10-17.8%-
Mon 15 Jun, 20261180.20-14.9037.36%-
Fri 12 Jun, 20261180.20-19.8563.96%-
Thu 11 Jun, 20261180.20-50.60-4.72%-
Wed 10 Jun, 20261180.20-56.8037.87%-
Tue 09 Jun, 20261180.20-57.25-2.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262563.50-4.200%-
Thu 18 Jun, 20262563.50-4.200%-
Wed 17 Jun, 20262563.50-4.200%-
Tue 16 Jun, 20262563.50-8.40-12.5%-
Mon 15 Jun, 20262563.50-26.350%-
Fri 12 Jun, 20262563.50-26.35-27.27%-
Thu 11 Jun, 20262563.50-52.2510%-
Wed 10 Jun, 20262563.50-62.50150%-
Tue 09 Jun, 20262563.50-72.00-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261126.60-1.70-58.33%-
Thu 18 Jun, 20261126.60-12.950%-
Wed 17 Jun, 20261126.60-12.950%-
Tue 16 Jun, 20261126.60-12.959.09%-
Mon 15 Jun, 20261126.60-16.80-15.38%-
Fri 12 Jun, 20261126.60-25.05116.67%-
Thu 11 Jun, 20261126.60-54.1550%-
Wed 10 Jun, 20261126.60-66.500%-
Tue 09 Jun, 20261126.60-80.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262471.40-8.000%-
Thu 18 Jun, 20262471.40-8.000%-
Wed 17 Jun, 20262471.40-8.000%-
Tue 16 Jun, 20262471.40-18.750%-
Mon 15 Jun, 20262471.40-18.75--
Fri 12 Jun, 20262471.40-54.15--
Thu 11 Jun, 20262471.40-54.15--
Wed 10 Jun, 20262471.40-54.15--
Tue 09 Jun, 20262471.40-54.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261074.60-1.80-23.08%-
Thu 18 Jun, 20261074.60-5.808.33%-
Wed 17 Jun, 20261074.60-10.4533.33%-
Tue 16 Jun, 20261074.60-11.50200%-
Mon 15 Jun, 20261074.60-18.05-25%-
Fri 12 Jun, 20261074.60-65.850%-
Thu 11 Jun, 20261074.60-65.850%-
Wed 10 Jun, 20261074.60-75.1033.33%-
Tue 09 Jun, 20261074.60-71.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262380.15-5.4020%-
Thu 18 Jun, 20262380.15-5.700%-
Wed 17 Jun, 20262380.15-5.70-44.44%-
Tue 16 Jun, 20262380.15-12.0580%-
Mon 15 Jun, 20262380.15-16.85-33.33%-
Fri 12 Jun, 20262380.15-29.05150%-
Thu 11 Jun, 20262380.15-63.00500%-
Wed 10 Jun, 20262380.15-77.850%-
Tue 09 Jun, 20262380.15-132.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261024.25-6.350%-
Thu 18 Jun, 20261024.25-6.3550%-
Wed 17 Jun, 20261024.25-6.35-91.67%-
Tue 16 Jun, 20261024.25-14.35-4%-
Mon 15 Jun, 20261024.25-22.90127.27%-
Fri 12 Jun, 20261024.25-31.3510%-
Thu 11 Jun, 20261024.25-158.000%-
Wed 10 Jun, 20261024.25-158.000%-
Tue 09 Jun, 20261024.25-158.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262289.95-2.0050%-
Thu 18 Jun, 20262289.95-8.300%-
Wed 17 Jun, 20262289.95-8.30300%-
Tue 16 Jun, 20262289.95-13.750%-
Mon 15 Jun, 20262289.95-20.85--
Fri 12 Jun, 20262289.95-30.45--
Thu 11 Jun, 20262289.95-124.95--
Wed 10 Jun, 20262289.95-124.95--
Tue 09 Jun, 20262289.95-124.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026975.40-4.850%-
Thu 18 Jun, 2026975.40-4.0023.08%-
Wed 17 Jun, 2026975.40-6.250%-
Tue 16 Jun, 2026975.40-12.3530%-
Mon 15 Jun, 2026975.40-18.00-33.33%-
Fri 12 Jun, 2026975.40-32.95-21.05%-
Thu 11 Jun, 2026975.40-77.0026.67%-
Wed 10 Jun, 2026975.40-71.000%-
Tue 09 Jun, 2026975.40-95.8525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262200.80-12.000%-
Thu 18 Jun, 20262200.80-12.000%-
Wed 17 Jun, 20262200.80-12.000%-
Tue 16 Jun, 20262200.80-12.0014.29%-
Mon 15 Jun, 20262200.80-22.350%-
Fri 12 Jun, 20262200.80-53.50-66.67%-
Thu 11 Jun, 20262200.80-89.9061.54%-
Wed 10 Jun, 20262200.80-104.3085.71%-
Tue 09 Jun, 20262200.80-117.0040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026928.25-3.50-25.42%-
Thu 18 Jun, 2026928.25-4.85-30.59%-
Wed 17 Jun, 2026928.25-7.805.68%-
Tue 16 Jun, 2026928.25-13.1027.66%-
Mon 15 Jun, 2026928.25-21.9595.13%-
Fri 12 Jun, 2026928.25-34.85-0.88%-
Thu 11 Jun, 2026928.25-97.2023.24%-
Wed 10 Jun, 2026928.25-105.75-7.96%-
Tue 09 Jun, 2026928.25-110.3024.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262112.75-4.700%-
Thu 18 Jun, 20262112.75-4.70-8.33%-
Wed 17 Jun, 20262112.75-5.85-4%-
Tue 16 Jun, 20262112.75-15.9092.31%-
Mon 15 Jun, 20262112.75-49.650%-
Fri 12 Jun, 20262112.75-58.35-38.1%-
Thu 11 Jun, 20262112.75-106.00-27.59%-
Wed 10 Jun, 20262112.75-117.307.41%-
Tue 09 Jun, 20262112.75-150.7592.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026882.75-5.00-8.7%-
Thu 18 Jun, 2026882.75-4.50-6.12%-
Wed 17 Jun, 2026882.75-7.20-27.94%-
Tue 16 Jun, 2026882.75-14.551.49%-
Mon 15 Jun, 2026882.75-25.8519.64%-
Fri 12 Jun, 2026882.75-38.60-12.5%-
Thu 11 Jun, 2026882.75-111.50-11.11%-
Wed 10 Jun, 2026882.75-112.10-7.69%-
Tue 09 Jun, 2026882.75-127.6036.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262025.95-7.050%-
Thu 18 Jun, 20262025.95-2.050%-
Wed 17 Jun, 20262025.95-9.200%-
Tue 16 Jun, 20262025.95-14.550%-
Mon 15 Jun, 20262025.95-26.600%-
Fri 12 Jun, 20262025.95-66.95-15.38%-
Thu 11 Jun, 20262025.95-116.10-25.71%-
Wed 10 Jun, 20262025.95-107.45-5.41%-
Tue 09 Jun, 20262025.95-150.80208.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026838.80-3.80-5.71%-
Thu 18 Jun, 2026838.80-9.00-7.89%-
Wed 17 Jun, 2026838.80-9.65-17.39%-
Tue 16 Jun, 2026838.80-15.450%-
Mon 15 Jun, 2026838.80-28.5543.75%-
Fri 12 Jun, 2026838.80-43.40-8.57%-
Thu 11 Jun, 2026838.80-129.55-28.57%-
Wed 10 Jun, 2026838.80-112.00-16.95%-
Tue 09 Jun, 2026838.80-138.00118.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261940.50-7.450%-
Thu 18 Jun, 20261940.50-7.45-20%-
Wed 17 Jun, 20261940.50-21.400%-
Tue 16 Jun, 20261940.50-21.400%-
Mon 15 Jun, 20261940.50-27.700%-
Fri 12 Jun, 20261940.50-43.20-44.44%-
Thu 11 Jun, 20261940.50-128.70-47.06%-
Wed 10 Jun, 20261940.50-132.25-5.56%-
Tue 09 Jun, 20261940.50-151.55350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026796.45-11.350%-
Thu 18 Jun, 2026796.45-11.350%-
Wed 17 Jun, 2026796.45-11.35166.67%-
Tue 16 Jun, 2026796.45-16.35-25%-
Mon 15 Jun, 2026796.45-28.60-50%-
Fri 12 Jun, 2026796.45-46.8514.29%-
Thu 11 Jun, 2026796.45-137.20-46.15%-
Wed 10 Jun, 2026796.45-125.00-31.58%-
Tue 09 Jun, 2026796.45-161.35137.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261856.45-17.10--
Thu 18 Jun, 20261856.45-17.10--
Wed 17 Jun, 20261856.45-17.100%-
Tue 16 Jun, 20261856.45-30.000%-
Mon 15 Jun, 20261856.45-30.00-75%-
Fri 12 Jun, 20261856.45-57.30-33.33%-
Thu 11 Jun, 20261856.45-146.40-45.45%-
Wed 10 Jun, 20261856.45-134.55-15.38%-
Tue 09 Jun, 20261856.45-172.20116.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026755.65-11.000%-
Thu 18 Jun, 2026755.65-11.000%-
Wed 17 Jun, 2026755.65-11.00-6.67%-
Tue 16 Jun, 2026755.65-18.4587.5%-
Mon 15 Jun, 2026755.65-30.60-38.46%-
Fri 12 Jun, 2026755.65-53.15-18.75%-
Thu 11 Jun, 2026755.65-171.80-20%-
Wed 10 Jun, 2026755.65-151.95100%-
Tue 09 Jun, 2026755.65-179.0066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261773.85-16.800%-
Thu 18 Jun, 20261773.85-16.800%-
Wed 17 Jun, 20261773.85-16.800%-
Tue 16 Jun, 20261773.85-22.75-11.11%-
Mon 15 Jun, 20261773.85-29.9528.57%-
Fri 12 Jun, 20261773.85-59.75-22.22%-
Thu 11 Jun, 20261773.85-166.80-43.75%-
Wed 10 Jun, 20261773.85-152.05100%-
Tue 09 Jun, 20261773.85-249.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026980.000%5.150.13%185.75
Thu 18 Jun, 2026980.000%6.8554.58%185.5
Wed 17 Jun, 2026980.000%13.3062.16%120
Tue 16 Jun, 2026980.000%20.50-9.76%74
Mon 15 Jun, 2026980.000%35.1574.47%82
Fri 12 Jun, 2026980.000%61.6564.91%47
Thu 11 Jun, 2026980.000%183.601.79%28.5
Wed 10 Jun, 2026980.00-20%192.900.9%28
Tue 09 Jun, 2026893.600%205.85-19.57%22.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026750.000%15.500%1.75
Thu 18 Jun, 2026750.000%15.500%1.75
Wed 17 Jun, 2026750.000%15.500%1.75
Tue 16 Jun, 2026750.000%25.000%1.75
Mon 15 Jun, 2026750.000%35.1040%1.75
Fri 12 Jun, 2026750.000%67.1566.67%1.25
Thu 11 Jun, 2026750.000%254.800%0.75
Wed 10 Jun, 2026750.000%254.800%0.75
Tue 09 Jun, 2026750.000%254.80-40%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026890.800%6.800%1.24
Thu 18 Jun, 2026890.800%8.25-12.5%1.24
Wed 17 Jun, 2026890.800%13.95100%1.41
Tue 16 Jun, 2026890.800%26.00-53.85%0.71
Mon 15 Jun, 2026890.800%36.40-54.39%1.53
Fri 12 Jun, 2026890.800%69.40280%3.35
Thu 11 Jun, 2026890.800%206.55-31.82%0.88
Wed 10 Jun, 2026890.800%224.2537.5%1.29
Tue 09 Jun, 2026890.800%272.550%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026570.70-17.000%-
Thu 18 Jun, 2026570.70-17.000%-
Wed 17 Jun, 2026570.70-16.808.33%-
Tue 16 Jun, 2026570.70-32.05-11.11%-
Mon 15 Jun, 2026570.70-38.803.85%-
Fri 12 Jun, 2026570.70-70.05550%-
Thu 11 Jun, 2026570.70-286.550%-
Wed 10 Jun, 2026570.70-286.550%-
Tue 09 Jun, 2026570.70-286.5533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026765.200%11.000%1.15
Thu 18 Jun, 2026765.200%11.00-11.76%1.15
Wed 17 Jun, 2026765.200%17.950%1.31
Tue 16 Jun, 2026765.200%25.00-5.56%1.31
Mon 15 Jun, 2026765.200%40.75-58.14%1.38
Fri 12 Jun, 2026765.200%76.4538.71%3.31
Thu 11 Jun, 2026765.200%235.900%2.38
Wed 10 Jun, 2026765.20-7.14%255.15-36.73%2.38
Tue 09 Jun, 2026779.10-6.67%259.05-9.26%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026611.450%9.800%2.27
Thu 18 Jun, 2026611.450%9.800%2.27
Wed 17 Jun, 2026611.450%19.6056.25%2.27
Tue 16 Jun, 2026611.450%44.150%1.45
Mon 15 Jun, 2026611.450%44.150%1.45
Fri 12 Jun, 2026611.450%83.4014.29%1.45
Thu 11 Jun, 2026611.450%253.450%1.27
Wed 10 Jun, 2026611.450%267.000%1.27
Tue 09 Jun, 2026611.450%267.000%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261261.450%7.85141.25%6.23
Thu 18 Jun, 20261261.450%9.858.11%2.58
Wed 17 Jun, 20261261.450%20.10-3.9%2.39
Tue 16 Jun, 20261261.450%28.05-1.28%2.48
Mon 15 Jun, 20261261.450%47.3562.5%2.52
Fri 12 Jun, 20261261.45-6.06%87.906.67%1.55
Thu 11 Jun, 2026729.850%261.55-8.16%1.36
Wed 10 Jun, 2026729.850%275.00-3.92%1.48
Tue 09 Jun, 2026729.85-19.51%289.7513.33%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026732.000%11.300%1.64
Thu 18 Jun, 2026732.000%11.70-10%1.64
Wed 17 Jun, 2026732.000%20.35100%1.82
Tue 16 Jun, 2026732.000%30.0066.67%0.91
Mon 15 Jun, 2026732.000%47.80-40%0.55
Fri 12 Jun, 2026732.000%95.65-33.33%0.91
Thu 11 Jun, 2026732.000%291.2025%1.36
Wed 10 Jun, 2026609.400%297.2520%1.09
Tue 09 Jun, 2026609.40-45%297.2566.67%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261618.000%8.70-6.67%2.1
Thu 18 Jun, 20261618.00-2.44%9.80-1.1%2.25
Wed 17 Jun, 20261156.050%21.6524.66%2.22
Tue 16 Jun, 20261156.050%32.25-15.12%1.78
Mon 15 Jun, 20261156.050%52.1556.36%2.1
Fri 12 Jun, 20261156.05-36.92%101.30-11.29%1.34
Thu 11 Jun, 2026594.40-7.14%306.20-7.46%0.95
Wed 10 Jun, 2026630.45-14.63%319.25-37.38%0.96
Tue 09 Jun, 2026659.5517.14%324.6067.19%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026691.700%9.65-19.23%1.31
Thu 18 Jun, 2026691.700%15.8513.04%1.63
Wed 17 Jun, 2026691.700%25.350%1.44
Tue 16 Jun, 2026691.700%38.450%1.44
Mon 15 Jun, 2026691.700%53.15-34.29%1.44
Fri 12 Jun, 2026691.700%102.85133.33%2.19
Thu 11 Jun, 2026691.70-5.88%266.300%0.94
Wed 10 Jun, 2026602.100%266.30-16.67%0.88
Tue 09 Jun, 2026602.106.25%370.7550%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261560.000%10.053.46%1.82
Thu 18 Jun, 20261560.00-0.53%12.706.05%1.76
Wed 17 Jun, 20261450.000%26.1010.24%1.65
Tue 16 Jun, 20261450.00-1.06%35.950.48%1.49
Mon 15 Jun, 20261421.00-1.9%56.7515.79%1.47
Fri 12 Jun, 20261077.30-9.25%113.85-3.35%1.25
Thu 11 Jun, 2026523.30-2%345.50-2.86%1.17
Wed 10 Jun, 2026570.75-1.06%358.70-3.15%1.18
Tue 09 Jun, 2026595.35-3.94%363.1020.85%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261382.20-6.25%13.050%0.93
Thu 18 Jun, 20261104.000%13.0527.27%0.88
Wed 17 Jun, 20261104.00-5.88%30.8510%0.69
Tue 16 Jun, 2026482.550%49.900%0.59
Mon 15 Jun, 2026482.550%61.40-44.44%0.59
Fri 12 Jun, 2026482.550%123.80-30.77%1.06
Thu 11 Jun, 2026482.550%338.004%1.53
Wed 10 Jun, 2026539.60-15%373.50-7.41%1.47
Tue 09 Jun, 2026569.8542.86%381.85107.69%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026989.000%11.800%1.09
Thu 18 Jun, 2026989.000%12.90-1.03%1.09
Wed 17 Jun, 2026989.000%29.555.43%1.1
Tue 16 Jun, 2026989.000%40.15-3.16%1.05
Mon 15 Jun, 2026989.000%64.75-23.39%1.08
Fri 12 Jun, 2026989.00-16.98%134.1510.71%1.41
Thu 11 Jun, 2026472.7511.58%386.7012%1.06
Wed 10 Jun, 2026519.70-28.57%397.5020.48%1.05
Tue 09 Jun, 2026535.3054.65%409.8540.68%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261448.300%12.750%1.58
Thu 18 Jun, 20261448.300%14.6511.76%1.58
Wed 17 Jun, 20261448.300%32.25112.5%1.42
Tue 16 Jun, 20261318.60-33.33%68.250%0.67
Mon 15 Jun, 2026762.300%68.25-75%0.44
Fri 12 Jun, 2026762.30-5.26%139.75-5.88%1.78
Thu 11 Jun, 2026438.20-55.81%410.403.03%1.79
Wed 10 Jun, 2026498.90138.89%403.7513.79%0.77
Tue 09 Jun, 2026508.1020%430.4070.59%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261230.000%13.353.68%1.26
Thu 18 Jun, 20261230.000%15.65-8.11%1.21
Wed 17 Jun, 20261230.000%34.95-16.85%1.32
Tue 16 Jun, 20261324.700%46.450.56%1.59
Mon 15 Jun, 20261324.70-18.84%72.3520.41%1.58
Fri 12 Jun, 2026899.30-14.81%150.2516.67%1.07
Thu 11 Jun, 2026415.3512.5%440.5518.87%0.78
Wed 10 Jun, 2026464.0016.13%439.302.91%0.74
Tue 09 Jun, 2026481.2013.76%452.6030.38%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261187.55-10%13.8012%3.11
Thu 18 Jun, 20261208.100%16.454.17%2.5
Wed 17 Jun, 20261208.100%38.30500%2.4
Tue 16 Jun, 20261208.100%77.950%0.4
Mon 15 Jun, 20261208.100%77.95-63.64%0.4
Fri 12 Jun, 2026741.45-47.37%157.35-15.38%1.1
Thu 11 Jun, 2026391.950%458.1562.5%0.68
Wed 10 Jun, 2026446.950%458.05-50%0.42
Tue 09 Jun, 2026454.905.56%464.450%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261230.000%15.35-2.78%1.03
Thu 18 Jun, 20261230.00-6.85%18.15-6.49%1.06
Wed 17 Jun, 20261214.400%41.50-11.49%1.05
Tue 16 Jun, 20261200.00-9.88%51.40-10.31%1.19
Mon 15 Jun, 20261132.55-5.81%83.3011.49%1.2
Fri 12 Jun, 2026839.20-53.01%173.6019.18%1.01
Thu 11 Jun, 2026373.7575.96%488.307.35%0.4
Wed 10 Jun, 2026413.9520.93%484.2538.78%0.65
Tue 09 Jun, 2026431.55-5.49%499.854.26%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026925.350%20.050%1.42
Thu 18 Jun, 2026925.350%20.050%1.42
Wed 17 Jun, 2026925.350%45.8041.94%1.42
Tue 16 Jun, 2026917.05-3.13%55.8524%1
Mon 15 Jun, 2026791.750%93.7038.89%0.78
Fri 12 Jun, 2026810.60-5.88%263.900%0.56
Thu 11 Jun, 2026352.953.03%496.8080%0.53
Wed 10 Jun, 2026386.75153.85%486.90233.33%0.3
Tue 09 Jun, 2026410.45-13.33%519.600%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261020.000%19.454.85%1.35
Thu 18 Jun, 20261020.000%21.70-8.04%1.29
Wed 17 Jun, 20261020.000%49.953.7%1.4
Tue 16 Jun, 20261020.00-1.23%60.501.89%1.35
Mon 15 Jun, 20261019.50-3.57%98.5521.84%1.31
Fri 12 Jun, 2026755.40-7.69%199.6567.31%1.04
Thu 11 Jun, 2026330.1512.35%539.7513.04%0.57
Wed 10 Jun, 2026362.40-4.71%540.4024.32%0.57
Tue 09 Jun, 2026282.600%534.00-5.13%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261033.200%23.750%3.58
Thu 18 Jun, 20261033.200%23.7530.3%3.58
Wed 17 Jun, 20261033.20-4%54.5057.14%2.75
Tue 16 Jun, 20261043.60-3.85%64.250%1.68
Mon 15 Jun, 2026485.450%107.40121.05%1.62
Fri 12 Jun, 2026485.458.33%209.55280%0.73
Thu 11 Jun, 2026302.0520%454.050%0.21
Wed 10 Jun, 2026334.5025%454.050%0.25
Tue 09 Jun, 2026392.100%531.600%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261000.00-0.83%27.90-3.55%1.67
Thu 18 Jun, 20261122.30-0.82%26.708.96%1.71
Wed 17 Jun, 2026948.700.55%61.25-30.78%1.56
Tue 16 Jun, 2026988.950.28%72.3516.6%2.26
Mon 15 Jun, 2026934.00-12.98%114.3069.88%1.95
Fri 12 Jun, 2026694.85-38.82%220.2579.65%1
Thu 11 Jun, 2026280.40-14.57%599.65-5.33%0.34
Wed 10 Jun, 2026313.2029.85%606.6010.91%0.31
Tue 09 Jun, 2026343.80-5.69%601.503.29%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026981.800%26.9514.89%2.35
Thu 18 Jun, 2026981.800%31.3546.88%2.04
Wed 17 Jun, 2026981.80-4.17%66.95100%1.39
Tue 16 Jun, 2026680.250%90.2545.45%0.67
Mon 15 Jun, 2026680.250%109.75450%0.46
Fri 12 Jun, 2026644.60-7.69%231.75-0.08
Thu 11 Jun, 2026333.754%456.55--
Wed 10 Jun, 2026289.658.7%456.55--
Tue 09 Jun, 2026310.200%456.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026943.100%33.00-6.82%1.78
Thu 18 Jun, 2026875.000%33.5014.29%1.91
Wed 17 Jun, 2026875.000%73.1557.14%1.67
Tue 16 Jun, 2026875.00-1.08%87.50-1.01%1.07
Mon 15 Jun, 2026998.85-2.11%135.00-10.81%1.06
Fri 12 Jun, 2026623.2511.76%260.35122%1.17
Thu 11 Jun, 2026242.05-3.41%657.850%0.59
Wed 10 Jun, 2026279.8015.79%657.854.17%0.57
Tue 09 Jun, 2026303.35-3.8%678.75-2.04%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026550.500%34.400%7.57
Thu 18 Jun, 2026550.500%37.353.92%7.57
Wed 17 Jun, 2026550.500%81.45112.5%7.29
Tue 16 Jun, 2026550.500%97.65-4%3.43
Mon 15 Jun, 2026550.500%131.3092.31%3.57
Fri 12 Jun, 2026550.50-36.36%259.55333.33%1.86
Thu 11 Jun, 2026320.0010%713.850%0.27
Wed 10 Jun, 2026321.850%713.850%0.3
Tue 09 Jun, 2026321.850%713.850%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026836.750%42.00-13.94%2.73
Thu 18 Jun, 2026836.750%40.6016.2%3.17
Wed 17 Jun, 2026836.750%89.059.23%2.73
Tue 16 Jun, 2026836.75-1.89%103.80-0.76%2.5
Mon 15 Jun, 2026797.00-20.9%157.853.15%2.47
Fri 12 Jun, 2026561.204.69%296.95252.78%1.9
Thu 11 Jun, 2026217.703.23%619.950%0.56
Wed 10 Jun, 2026239.55-12.68%619.95-2.7%0.58
Tue 09 Jun, 2026267.8526.79%746.95-9.76%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026747.550%43.5513.04%4.33
Thu 18 Jun, 2026747.550%57.3531.43%3.83
Wed 17 Jun, 2026747.550%107.40-2.78%2.92
Tue 16 Jun, 2026824.000%112.3038.46%3
Mon 15 Jun, 2026824.00-62.5%144.754%2.17
Fri 12 Jun, 2026556.8088.24%311.95400%0.78
Thu 11 Jun, 2026192.550%512.000%0.29
Wed 10 Jun, 2026243.80-5.56%512.000%0.29
Tue 09 Jun, 2026220.155.88%512.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026842.250%50.503.6%2.17
Thu 18 Jun, 2026842.25-2.21%52.7019.31%2.09
Wed 17 Jun, 2026705.00-1.45%107.7523.28%1.71
Tue 16 Jun, 2026753.55-2.13%122.0021.15%1.37
Mon 15 Jun, 2026694.05-8.44%182.9518.18%1.11
Fri 12 Jun, 2026502.4530.51%338.8569.23%0.86
Thu 11 Jun, 2026179.00-7.81%799.550%0.66
Wed 10 Jun, 2026209.25-5.19%799.550%0.61
Tue 09 Jun, 2026235.700%799.55-1.27%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026741.550%61.30-6.45%4.83
Thu 18 Jun, 2026741.550%54.9514.81%5.17
Wed 17 Jun, 2026488.500%121.9558.82%4.5
Tue 16 Jun, 2026488.500%133.6530.77%2.83
Mon 15 Jun, 2026463.200%190.558.33%2.17
Fri 12 Jun, 2026463.20-25%349.30140%2
Thu 11 Jun, 2026170.000%632.800%0.63
Wed 10 Jun, 2026149.000%632.800%0.63
Tue 09 Jun, 2026149.000%632.800%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026666.70-1.85%64.70-3.24%1.5
Thu 18 Jun, 2026720.600.62%62.709.29%1.52
Wed 17 Jun, 2026643.20-0.62%129.6025.56%1.4
Tue 16 Jun, 2026672.40-2.99%140.5011.8%1.11
Mon 15 Jun, 2026639.65-10.7%209.0515.83%0.96
Fri 12 Jun, 2026450.1527.21%380.5510.32%0.74
Thu 11 Jun, 2026151.350.68%1053.000%0.86
Wed 10 Jun, 2026174.45-5.19%1053.000%0.86
Tue 09 Jun, 2026198.251.32%1053.000%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026158.800%69.8511.11%2.86
Thu 18 Jun, 2026158.800%70.5544%2.57
Wed 17 Jun, 2026158.800%141.0531.58%1.79
Tue 16 Jun, 2026158.800%399.250%1.36
Mon 15 Jun, 2026158.800%399.250%1.36
Fri 12 Jun, 2026158.800%399.25171.43%1.36
Thu 11 Jun, 2026158.8075%610.400%0.5
Wed 10 Jun, 2026184.750%610.400%0.88
Tue 09 Jun, 2026184.75-33.33%610.400%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026567.10-0.11%87.05-10.36%1
Thu 18 Jun, 2026648.60-0.45%81.1539.91%1.11
Wed 17 Jun, 2026561.55-2.41%158.9013.55%0.79
Tue 16 Jun, 2026608.50-1.72%173.0514.39%0.68
Mon 15 Jun, 2026567.85-22.6%248.7552.25%0.58
Fri 12 Jun, 2026398.8026.74%434.3054.78%0.3
Thu 11 Jun, 2026128.101.28%953.95-0.86%0.24
Wed 10 Jun, 2026154.30-9.76%818.00-5.31%0.25
Tue 09 Jun, 2026175.458.49%936.35-4.3%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026116.300%86.800%1.62
Thu 18 Jun, 2026116.300%86.805%1.62
Wed 17 Jun, 2026116.300%169.8533.33%1.54
Tue 16 Jun, 2026116.300%233.45-6.25%1.15
Mon 15 Jun, 2026116.300%280.556.67%1.23
Fri 12 Jun, 2026116.300%456.00400%1.15
Thu 11 Jun, 2026116.30116.67%1027.400%0.23
Wed 10 Jun, 2026137.600%1027.400%0.5
Tue 09 Jun, 2026141.30-40%1027.400%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026500.25-3.51%121.154.29%2.65
Thu 18 Jun, 2026489.400%96.6023.89%2.46
Wed 17 Jun, 2026489.405.56%186.45289.66%1.98
Tue 16 Jun, 2026536.75-10%201.407.41%0.54
Mon 15 Jun, 2026481.15-9.09%289.3558.82%0.45
Fri 12 Jun, 2026344.15100%485.95466.67%0.26
Thu 11 Jun, 2026111.1513.79%910.850%0.09
Wed 10 Jun, 2026123.0061.11%910.850%0.1
Tue 09 Jun, 2026118.550%910.850%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026812.050%122.50-26.19%1.48
Thu 18 Jun, 2026812.055%139.7513.51%2
Wed 17 Jun, 2026321.200%217.6519.35%1.85
Tue 16 Jun, 2026321.200%268.303.33%1.55
Mon 15 Jun, 2026321.200%297.75-1.5
Fri 12 Jun, 2026321.2042.86%731.30--
Thu 11 Jun, 2026104.000%731.30--
Wed 10 Jun, 2026124.50133.33%731.30--
Tue 09 Jun, 2026111.55200%731.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026514.400%139.15-0.14%5.13
Thu 18 Jun, 2026514.403.05%124.4013.24%5.13
Wed 17 Jun, 2026422.654.8%226.30565.22%4.67
Tue 16 Jun, 2026476.80-7.41%237.0029.58%0.74
Mon 15 Jun, 2026449.40-1.46%325.95162.96%0.53
Fri 12 Jun, 2026299.7092.96%558.350%0.2
Thu 11 Jun, 202691.9526.79%703.300%0.38
Wed 10 Jun, 2026111.307.69%703.300%0.48
Tue 09 Jun, 2026129.15-1.89%703.300%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026409.050%150.85-10.87%1.78
Thu 18 Jun, 2026476.40-17.86%132.654.55%2
Wed 17 Jun, 2026396.807.69%238.8522.22%1.57
Tue 16 Jun, 2026407.850%255.50-2.7%1.38
Mon 15 Jun, 2026423.70160%345.10-1.42
Fri 12 Jun, 2026277.10-23.08%785.05--
Thu 11 Jun, 202680.7018.18%785.05--
Wed 10 Jun, 2026135.05-8.33%785.05--
Tue 09 Jun, 2026117.6533.33%785.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026359.65-0.61%178.9510.31%1.45
Thu 18 Jun, 2026431.55-49.17%151.7567.98%1.31
Wed 17 Jun, 2026363.2053.43%260.7537.05%0.4
Tue 16 Jun, 2026410.40-25%274.55-5.76%0.44
Mon 15 Jun, 2026393.65945%372.25-0.35
Fri 12 Jun, 2026265.8573.91%2548.25--
Thu 11 Jun, 202676.95109.09%2548.25--
Wed 10 Jun, 202694.304.76%2548.25--
Tue 09 Jun, 2026108.70-12.5%2548.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026325.501.37%186.85-7.69%1.46
Thu 18 Jun, 2026396.00-23.16%204.758.33%1.6
Wed 17 Jun, 2026338.30126.19%281.90157.14%1.14
Tue 16 Jun, 2026380.45-40.85%297.0027.27%1
Mon 15 Jun, 2026371.95136.67%399.20-0.46
Fri 12 Jun, 2026247.50900%841.00--
Thu 11 Jun, 202667.60-25%841.00--
Wed 10 Jun, 202689.85-33.33%841.00--
Tue 09 Jun, 202699.55-25%841.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026302.4019.24%211.20-3.78%1.1
Thu 18 Jun, 2026368.95-21.99%190.0565.68%1.36
Wed 17 Jun, 2026309.1084.77%305.4554.59%0.64
Tue 16 Jun, 2026354.4043.02%317.8094.06%0.77
Mon 15 Jun, 2026344.35203.39%420.0510000%0.56
Fri 12 Jun, 2026228.5051.28%650.05-0.02
Thu 11 Jun, 202662.3577.27%2630.65--
Wed 10 Jun, 202677.65175%2630.65--
Tue 09 Jun, 202694.850%2630.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026279.8539.2%230.8017.39%0.31
Thu 18 Jun, 2026332.80-9.42%202.0515%0.37
Wed 17 Jun, 2026283.05170.59%328.858.11%0.29
Tue 16 Jun, 2026326.1515.91%340.9548%0.73
Mon 15 Jun, 2026318.4583.33%449.95-0.57
Fri 12 Jun, 2026215.1071.43%899.15--
Thu 11 Jun, 202676.550%899.15--
Wed 10 Jun, 202676.55-6.67%899.15--
Tue 09 Jun, 202685.157.14%899.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026247.5527.99%255.0010.59%0.52
Thu 18 Jun, 2026305.00-34.07%226.2513.83%0.6
Wed 17 Jun, 2026259.2561.63%355.6517.5%0.35
Tue 16 Jun, 2026303.85-2.9%371.355.73%0.48
Mon 15 Jun, 2026296.70100%475.9022600%0.44
Fri 12 Jun, 2026196.10-19.06%1535.700%0
Thu 11 Jun, 202654.757.38%1535.700%0
Wed 10 Jun, 202669.85-53%1535.700%0
Tue 09 Jun, 202680.1076.11%1535.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026226.70-21.51%273.45-2.44%0.3
Thu 18 Jun, 2026281.0573.74%254.0036.67%0.24
Wed 17 Jun, 2026233.5065%378.9057.89%0.3
Tue 16 Jun, 2026279.9515.38%391.3558.33%0.32
Mon 15 Jun, 2026274.9579.31%495.20-0.23
Fri 12 Jun, 2026188.1561.11%959.45--
Thu 11 Jun, 202651.550%959.45--
Wed 10 Jun, 202683.205.88%959.45--
Tue 09 Jun, 202671.8030.77%959.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026203.20-9.62%306.605.95%0.38
Thu 18 Jun, 2026260.0083.1%273.1061.54%0.32
Wed 17 Jun, 2026216.45189.8%411.75108%0.37
Tue 16 Jun, 2026257.3516.67%417.45108.33%0.51
Mon 15 Jun, 2026250.85250%531.351100%0.29
Fri 12 Jun, 202668.150%1268.250%0.08
Thu 11 Jun, 202668.150%1268.250%0.08
Wed 10 Jun, 202668.150%1268.250%0.08
Tue 09 Jun, 202668.1520%1268.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026176.050%287.400%0.18
Thu 18 Jun, 2026232.9017.86%287.40300%0.18
Wed 17 Jun, 2026218.10330.77%409.45-0.05
Tue 16 Jun, 202650.350%1021.90--
Mon 15 Jun, 202650.350%1021.90--
Fri 12 Jun, 202650.350%1021.90--
Thu 11 Jun, 202650.350%1021.90--
Wed 10 Jun, 202650.35-18.75%1021.90--
Tue 09 Jun, 202662.9045.45%1021.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026163.1555.34%375.65392.86%0.14
Thu 18 Jun, 2026208.20-3.13%373.8555.56%0.05
Wed 17 Jun, 2026177.00896.88%479.15-0.03
Tue 16 Jun, 2026214.4023.08%2883.10--
Mon 15 Jun, 2026214.8552.94%2883.10--
Fri 12 Jun, 2026135.8054.55%2883.10--
Thu 11 Jun, 202639.65-15.38%2883.10--
Wed 10 Jun, 202659.050%2883.10--
Tue 09 Jun, 202659.0518.18%2883.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026183.300%1086.40--
Thu 18 Jun, 2026183.307.89%1086.40--
Wed 17 Jun, 2026155.458.57%1086.40--
Tue 16 Jun, 2026190.65-10.26%1086.40--
Mon 15 Jun, 2026203.1021.88%1086.40--
Fri 12 Jun, 202636.600%1086.40--
Thu 11 Jun, 202636.600%1086.40--
Wed 10 Jun, 202646.85-20%1086.40--
Tue 09 Jun, 202647.55-4.76%1086.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026129.3542.53%2968.80--
Thu 18 Jun, 2026166.65977%2968.80--
Wed 17 Jun, 2026144.7069.49%2968.80--
Tue 16 Jun, 2026177.0534.09%2968.80--
Mon 15 Jun, 2026183.4591.3%2968.80--
Fri 12 Jun, 2026124.5521.05%2968.80--
Thu 11 Jun, 202633.10-47.22%2968.80--
Wed 10 Jun, 202642.85-14.29%2968.80--
Tue 09 Jun, 202644.950%2968.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026110.30-33.33%1152.95--
Thu 18 Jun, 2026188.55150%1152.95--
Wed 17 Jun, 2026113.200%1152.95--
Tue 16 Jun, 2026113.200%1152.95--
Mon 15 Jun, 2026113.200%1152.95--
Fri 12 Jun, 2026113.20-25%1152.95--
Thu 11 Jun, 202660.400%1152.95--
Wed 10 Jun, 202660.400%1152.95--
Tue 09 Jun, 202660.400%1152.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202659.950%3055.30--
Thu 18 Jun, 202659.950%3055.30--
Wed 17 Jun, 202659.950%3055.30--
Tue 16 Jun, 202659.950%3055.30--
Mon 15 Jun, 202659.950%3055.30--
Fri 12 Jun, 202659.950%3055.30--
Thu 11 Jun, 202659.956.67%3055.30--
Wed 10 Jun, 202654.700%3055.30--
Tue 09 Jun, 202654.700%3055.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202683.3038.89%1221.45--
Thu 18 Jun, 2026111.0028.57%1221.45--
Wed 17 Jun, 2026100.2540%1221.45--
Tue 16 Jun, 2026137.0042.86%1221.45--
Mon 15 Jun, 2026137.10133.33%1221.45--
Fri 12 Jun, 2026101.400%1221.45--
Thu 11 Jun, 202627.0550%1221.45--
Wed 10 Jun, 202635.60-66.67%1221.45--
Tue 09 Jun, 202639.900%1221.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202675.208.27%3142.45--
Thu 18 Jun, 2026102.957.77%3142.45--
Wed 17 Jun, 202693.1533.74%3142.45--
Tue 16 Jun, 2026118.253.05%3142.45--
Mon 15 Jun, 2026128.905.19%3142.45--
Fri 12 Jun, 202691.75200.66%3142.45--
Thu 11 Jun, 202623.3513.58%3142.45--
Wed 10 Jun, 202632.30-2.57%3142.45--
Tue 09 Jun, 202635.458.37%3142.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202647.850%1291.90--
Thu 18 Jun, 202647.850%1291.90--
Wed 17 Jun, 202647.850%1291.90--
Tue 16 Jun, 202647.850%1291.90--
Mon 15 Jun, 202647.850%1291.90--
Fri 12 Jun, 202647.850%1291.90--
Thu 11 Jun, 202647.850%1291.90--
Wed 10 Jun, 202647.850%1291.90--
Tue 09 Jun, 202647.850%1291.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202655.8017.14%3230.25--
Thu 18 Jun, 202679.909.38%3230.25--
Wed 17 Jun, 202671.3092%3230.25--
Tue 16 Jun, 202693.9092.31%3230.25--
Mon 15 Jun, 2026108.3085.71%3230.25--
Fri 12 Jun, 202674.457.69%3230.25--
Thu 11 Jun, 202621.9585.71%3230.25--
Wed 10 Jun, 202629.00250%3230.25--
Tue 09 Jun, 202625.95-75%3230.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202627.65-1364.15--
Thu 18 Jun, 202627.65-1364.15--
Wed 17 Jun, 202627.65-1364.15--
Tue 16 Jun, 202627.65-1364.15--
Mon 15 Jun, 202627.65-1364.15--
Fri 12 Jun, 202627.65-1364.15--
Thu 11 Jun, 202627.65-1364.15--
Wed 10 Jun, 202627.650%1364.15--
Tue 09 Jun, 202648.550%1364.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202641.9535.96%3318.75--
Thu 18 Jun, 202659.9070.15%3318.75--
Wed 17 Jun, 202656.9097.06%3318.75--
Tue 16 Jun, 202673.95-2.86%3318.75--
Mon 15 Jun, 202683.8045.83%3318.75--
Fri 12 Jun, 202665.9033.33%3318.75--
Thu 11 Jun, 202623.500%3318.75--
Wed 10 Jun, 202625.00260%3318.75--
Tue 09 Jun, 202627.050%3318.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026277.20-1439.40--
Thu 18 Jun, 2026277.20-1439.40--
Wed 17 Jun, 2026277.20-1439.40--
Tue 16 Jun, 2026277.20-1439.40--
Mon 15 Jun, 2026277.20-1439.40--
Fri 12 Jun, 2026277.20-1439.40--
Thu 11 Jun, 2026277.20-1439.40--
Wed 10 Jun, 2026277.20-1439.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202628.40-6.41%3407.80--
Thu 18 Jun, 202647.101.96%3407.80--
Wed 17 Jun, 202645.40750%3407.80--
Tue 16 Jun, 202658.95-30.77%3407.80--
Mon 15 Jun, 202671.3562.5%3407.80--
Fri 12 Jun, 202654.8033.33%3407.80--
Thu 11 Jun, 202618.10-7.69%3407.80--
Wed 10 Jun, 202622.808.33%3407.80--
Tue 09 Jun, 202622.8050%3407.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026252.70-1514.30--
Thu 18 Jun, 2026252.70-1514.30--
Wed 17 Jun, 2026252.70-1514.30--
Tue 16 Jun, 2026252.70-1514.30--
Mon 15 Jun, 2026252.70-1514.30--
Fri 12 Jun, 2026252.70-1514.30--
Thu 11 Jun, 2026252.70-1514.30--
Wed 10 Jun, 2026252.70-1514.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202621.7031.13%3497.45--
Thu 18 Jun, 202635.15-15.2%3497.45--
Wed 17 Jun, 202634.559.65%3497.45--
Tue 16 Jun, 202648.60185%3497.45--
Mon 15 Jun, 202658.8511.11%3497.45--
Fri 12 Jun, 202648.75-2.7%3497.45--
Thu 11 Jun, 202613.60184.62%3497.45--
Wed 10 Jun, 202619.050%3497.45--
Tue 09 Jun, 202620.0562.5%3497.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026230.70-1591.75--
Thu 18 Jun, 2026230.70-1591.75--
Wed 17 Jun, 2026230.70-1591.75--
Tue 16 Jun, 2026230.70-1591.75--
Mon 15 Jun, 2026230.70-1591.75--
Fri 12 Jun, 2026230.70-1591.75--
Thu 11 Jun, 2026230.70-1591.75--
Wed 10 Jun, 2026230.70-1591.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202616.70-13.28%2340.00--
Thu 18 Jun, 202626.30-1.54%2340.00--
Wed 17 Jun, 202628.304%2340.00--
Tue 16 Jun, 202638.1515.74%2340.00--
Mon 15 Jun, 202650.4052.47%2340.00--
Fri 12 Jun, 202640.7023.19%2340.00--
Thu 11 Jun, 202612.95-21.59%2340.00--
Wed 10 Jun, 202618.3011.11%2340.00--
Tue 09 Jun, 202617.5512.18%2340.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202647.35-1670.75--
Thu 18 Jun, 202647.35-1670.75--
Wed 17 Jun, 202647.35-1670.75--
Tue 16 Jun, 202647.35-1670.75--
Mon 15 Jun, 202647.35-1670.75--
Fri 12 Jun, 202617.150%1670.75--
Thu 11 Jun, 202617.150%1670.75--
Wed 10 Jun, 202617.15-1670.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202612.75-9.32%3678.35--
Thu 18 Jun, 202620.4518%3678.35--
Wed 17 Jun, 202621.0592.31%3678.35--
Tue 16 Jun, 202631.50-18.75%3678.35--
Mon 15 Jun, 202641.90137.04%3678.35--
Fri 12 Jun, 202613.9035%3678.35--
Thu 11 Jun, 202612.300%3678.35--
Wed 10 Jun, 202612.300%3678.35--
Tue 09 Jun, 202612.300%3678.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026191.30-1751.20--
Thu 18 Jun, 2026191.30-1751.20--
Wed 17 Jun, 2026191.30-1751.20--
Tue 16 Jun, 2026191.30-1751.20--
Mon 15 Jun, 2026191.30-1751.20--
Fri 12 Jun, 2026191.30-1751.20--
Thu 11 Jun, 2026191.30-1751.20--
Wed 10 Jun, 2026191.30-1751.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20269.953.46%3769.55--
Thu 18 Jun, 202615.905.47%3769.55--
Wed 17 Jun, 202617.8095.71%3769.55--
Tue 16 Jun, 202625.600%3769.55--
Mon 15 Jun, 202635.450%3769.55--
Fri 12 Jun, 202629.0027.27%3769.55--
Thu 11 Jun, 202611.250%3769.55--
Wed 10 Jun, 202614.00-0.9%3769.55--
Tue 09 Jun, 202612.2524.72%3769.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026173.75-1833.10--
Thu 18 Jun, 2026173.75-1833.10--
Wed 17 Jun, 2026173.75-1833.10--
Tue 16 Jun, 2026173.75-1833.10--
Mon 15 Jun, 2026173.75-1833.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268.60-16.67%3861.20--
Thu 18 Jun, 202612.2517.65%3861.20--
Wed 17 Jun, 202615.05121.74%3861.20--
Tue 16 Jun, 202620.5035.29%3861.20--
Mon 15 Jun, 202630.000%3861.20--
Fri 12 Jun, 202623.00325%3861.20--
Thu 11 Jun, 202610.00100%3861.20--
Wed 10 Jun, 202611.700%3861.20--
Tue 09 Jun, 202619.000%3861.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026157.55-1916.30--
Thu 18 Jun, 2026157.55-1916.30--
Wed 17 Jun, 2026157.55-1916.30--
Tue 16 Jun, 2026157.55-1916.30--
Mon 15 Jun, 2026157.55-1916.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.900%3953.30--
Thu 18 Jun, 202610.2010%3953.30--
Wed 17 Jun, 202613.3016.28%3953.30--
Tue 16 Jun, 202615.0019.44%3953.30--
Mon 15 Jun, 202625.450%3953.30--
Fri 12 Jun, 202621.2512.5%3953.30--
Thu 11 Jun, 20268.953.23%3953.30--
Wed 10 Jun, 202610.65933.33%3953.30--
Tue 09 Jun, 20269.600%3953.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026142.60-2000.80--
Thu 18 Jun, 2026142.60-2000.80--
Wed 17 Jun, 2026142.60-2000.80--
Tue 16 Jun, 2026142.60-2000.80--
Mon 15 Jun, 2026142.60-2000.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.6528.97%4045.80--
Thu 18 Jun, 20268.356.48%4045.80--
Wed 17 Jun, 20269.95-20.49%4045.80--
Tue 16 Jun, 202613.70-28.22%4045.80--
Mon 15 Jun, 202622.2527.59%4045.80--
Fri 12 Jun, 202618.7036.17%4045.80--
Thu 11 Jun, 20266.65-6.28%4045.80--
Wed 10 Jun, 20269.451858.97%4045.80--
Tue 09 Jun, 202610.00-9.3%4045.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026128.90-2086.50--
Thu 18 Jun, 2026128.90-2086.50--
Wed 17 Jun, 2026128.90-2086.50--
Tue 16 Jun, 2026128.90-2086.50--
Mon 15 Jun, 2026128.90-2086.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.45-2.38%4138.70--
Thu 18 Jun, 20267.00-4.55%4138.70--
Wed 17 Jun, 20267.55131.58%4138.70--
Tue 16 Jun, 202612.05-36.67%4138.70--
Mon 15 Jun, 202620.551400%4138.70--
Fri 12 Jun, 20266.80100%4138.70--
Thu 11 Jun, 20269.750%4138.70--
Wed 10 Jun, 20269.75-75%4138.70--
Tue 09 Jun, 20266.40100%4138.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026116.25-2173.35--
Thu 18 Jun, 2026116.25-2173.35--
Wed 17 Jun, 2026116.25-2173.35--
Tue 16 Jun, 2026116.25-2173.35--
Mon 15 Jun, 2026116.25-2173.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.600%4231.95--
Thu 18 Jun, 20265.606%4231.95--
Wed 17 Jun, 20266.3538.89%4231.95--
Tue 16 Jun, 20269.053500%4231.95--
Mon 15 Jun, 202617.000%4231.95--
Fri 12 Jun, 202614.00-60%4231.95--
Thu 11 Jun, 20269.000%4231.95--
Wed 10 Jun, 20269.000%4231.95--
Tue 09 Jun, 20268.700%4231.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026104.70-2261.20--
Thu 18 Jun, 2026104.70-2261.20--
Wed 17 Jun, 2026104.70-2261.20--
Tue 16 Jun, 2026104.70-2261.20--
Mon 15 Jun, 2026104.70-2261.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.6025.93%4325.60--
Thu 18 Jun, 20264.90-12.9%4325.60--
Wed 17 Jun, 20265.95-11.43%4325.60--
Tue 16 Jun, 20268.6011.11%4325.60--
Mon 15 Jun, 202615.005%4325.60--
Fri 12 Jun, 202612.5017.65%4325.60--
Thu 11 Jun, 20266.650%4325.60--
Wed 10 Jun, 20266.65-10.53%4325.60--
Tue 09 Jun, 20267.20-12.31%4325.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202694.15-2350.10--
Thu 18 Jun, 202694.15-2350.10--
Wed 17 Jun, 202694.15-2350.10--
Tue 16 Jun, 202694.15-2350.10--
Mon 15 Jun, 202694.15-2350.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.15-36.84%4419.50--
Thu 18 Jun, 20263.20-13.64%4419.50--
Wed 17 Jun, 20264.104.76%4419.50--
Tue 16 Jun, 20268.0023.53%4419.50--
Mon 15 Jun, 202613.5041.67%4419.50--
Fri 12 Jun, 20267.459.09%4419.50--
Thu 11 Jun, 20267.4510%4419.50--
Wed 10 Jun, 20267.450%4419.50--
Tue 09 Jun, 20266.500%4419.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202684.50-2439.85--
Thu 18 Jun, 202684.50-2439.85--
Wed 17 Jun, 202684.50-2439.85--
Tue 16 Jun, 202684.50-2439.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.60-6.99%4513.75--
Thu 18 Jun, 20263.00-18.75%4513.75--
Wed 17 Jun, 20263.70-29.03%4513.75--
Tue 16 Jun, 20267.30363.55%4513.75--
Mon 15 Jun, 202610.2062.12%4513.75--
Fri 12 Jun, 20268.9024.53%4513.75--
Thu 11 Jun, 20264.450%4513.75--
Wed 10 Jun, 20264.30-3.64%4513.75--
Tue 09 Jun, 20265.250%4513.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202675.75-2530.50--
Thu 18 Jun, 202675.75-2530.50--
Wed 17 Jun, 202675.75-2530.50--
Tue 16 Jun, 202675.75-2530.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.75-33.33%4608.30--
Thu 18 Jun, 20262.45-21.05%4608.30--
Wed 17 Jun, 20263.00-9.52%4608.30--
Tue 16 Jun, 20266.5010.53%4608.30--
Mon 15 Jun, 20268.00-5%4608.30--
Fri 12 Jun, 20268.5017.65%4608.30--
Thu 11 Jun, 20267.000%4608.30--
Wed 10 Jun, 20267.000%4608.30--
Tue 09 Jun, 20267.0013.33%4608.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202667.75-2621.95--
Thu 18 Jun, 202667.75-2621.95--
Wed 17 Jun, 202667.75-2621.95--
Tue 16 Jun, 202667.75-2621.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.8557.14%4703.10--
Thu 18 Jun, 20262.05-61.11%4703.10--
Wed 17 Jun, 20262.70260%4703.10--
Tue 16 Jun, 20265.10-4703.10--
Mon 15 Jun, 202639.00-4703.10--
Fri 12 Jun, 202639.00-4703.10--
Thu 11 Jun, 202639.00-4703.10--
Wed 10 Jun, 202639.00-4703.10--
Tue 09 Jun, 202639.00-4703.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202660.50-2714.15--
Thu 18 Jun, 202660.50-2714.15--
Wed 17 Jun, 202660.50-2714.15--
Tue 16 Jun, 202660.50-2714.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.500%4798.15--
Thu 18 Jun, 20263.500%4798.15--
Wed 17 Jun, 20263.500%4798.15--
Tue 16 Jun, 20264.05-4798.15--
Mon 15 Jun, 202635.85-4798.15--
Fri 12 Jun, 202635.85-4798.15--
Thu 11 Jun, 202635.85-4798.15--
Wed 10 Jun, 202635.85-4798.15--
Tue 09 Jun, 202635.85-4798.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.35-2807.00--
Thu 18 Jun, 20260.35-2807.00--
Wed 17 Jun, 202653.95-2807.00--
Tue 16 Jun, 202653.95-2807.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.80-3.7%4893.40--
Thu 18 Jun, 20262.00-18.18%4893.40--
Wed 17 Jun, 20263.0050%4893.40--
Tue 16 Jun, 20264.050%4893.40--
Mon 15 Jun, 20267.70-21.43%4893.40--
Fri 12 Jun, 20265.007.69%4893.40--
Thu 11 Jun, 20264.500%4893.40--
Wed 10 Jun, 20264.5018.18%4893.40--
Tue 09 Jun, 20264.35-42.11%4893.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202648.00-2900.50--
Thu 18 Jun, 202648.00-2900.50--
Wed 17 Jun, 202648.00-2900.50--
Tue 16 Jun, 202648.00-2900.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.000%4988.90--
Thu 18 Jun, 20261.95-54.84%4988.90--
Wed 17 Jun, 20262.90121.43%4988.90--
Tue 16 Jun, 20264.001300%4988.90--
Mon 15 Jun, 20265.000%4988.90--
Fri 12 Jun, 20265.000%4988.90--
Thu 11 Jun, 20265.000%4988.90--
Wed 10 Jun, 20265.000%4988.90--
Tue 09 Jun, 20265.000%4988.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.35-56.86%5469.25--
Thu 18 Jun, 20261.554.08%5469.25--
Wed 17 Jun, 20262.1028.95%5469.25--
Tue 16 Jun, 20262.750%5469.25--
Mon 15 Jun, 20263.15100%5469.25--
Fri 12 Jun, 20264.400%5469.25--
Thu 11 Jun, 20262.8511.76%5469.25--
Wed 10 Jun, 20263.2021.43%5469.25--
Tue 09 Jun, 20263.207.69%5469.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.60-4.21%5953.20--
Thu 18 Jun, 20261.25-9.52%5953.20--
Wed 17 Jun, 20262.156.06%5953.20--
Tue 16 Jun, 20262.2512.5%5953.20--
Mon 15 Jun, 20262.153.53%5953.20--
Fri 12 Jun, 20261.600%5953.20--
Thu 11 Jun, 20261.4557.41%5953.20--
Wed 10 Jun, 20262.4022.73%5953.20--
Tue 09 Jun, 20262.05-4.35%5953.20--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top