ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

FINNIFTY SPOT Price: as on 13 Dec, 2025

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 28200 28000 27500 These will serve as resistance

Maximum PUT writing has been for strikes: 27500 27800 28000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 27750 27550 27650 27600

Put to Call Ratio (PCR) has decreased for strikes: 28200 28000 27300 27700

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253427.35-3.400%-
Thu 11 Dec, 20253427.35-3.40-3.45%-
Wed 10 Dec, 20253427.35-4.250%-
Tue 09 Dec, 20253427.35-3.400%-
Mon 08 Dec, 20253427.35-3.40-3.33%-
Thu 04 Dec, 20253427.35-3.20-14.29%-
Wed 03 Dec, 20253427.35-4.2575%-
Tue 02 Dec, 20253427.35-4.3553.85%-
Mon 01 Dec, 20253427.35-3.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252976.15-3.304.55%-
Thu 11 Dec, 20252976.15-4.60-15.38%-
Wed 10 Dec, 20252976.15-5.404%-
Tue 09 Dec, 20252976.15-4.500%-
Mon 08 Dec, 20252976.15-4.50-13.79%-
Thu 04 Dec, 20252976.15-5.050%-
Wed 03 Dec, 20252976.15-5.0520.83%-
Tue 02 Dec, 20252976.15-5.20-4%-
Mon 01 Dec, 20252976.15-6.454.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253580.000%3.200%0.58
Thu 11 Dec, 20253580.000%5.650%0.58
Wed 10 Dec, 20253580.000%5.6516.67%0.58
Tue 09 Dec, 20253580.000%5.6533.33%0.5
Mon 08 Dec, 20253580.000%4.50200%0.38
Thu 04 Dec, 20253580.000%5.5050%0.13
Wed 03 Dec, 20253580.000%5.00-0.08
Tue 02 Dec, 20253580.000%160.45--
Mon 01 Dec, 20253580.000%160.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252463.00-3.00--
Thu 11 Dec, 20252463.00-175.95--
Wed 10 Dec, 20252463.00-175.95--
Tue 09 Dec, 20252463.00-175.95--
Mon 08 Dec, 20252463.00-175.95--
Thu 04 Dec, 20252463.00-175.95--
Wed 03 Dec, 20252463.00-175.95--
Tue 02 Dec, 20252463.00-175.95--
Mon 01 Dec, 20252463.00-175.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253202.000%3.50-1
Thu 11 Dec, 20253202.000%192.55--
Wed 10 Dec, 20253202.000%192.55--
Tue 09 Dec, 20253202.000%192.55--
Mon 08 Dec, 20253202.000%192.55--
Thu 04 Dec, 20253202.000%192.55--
Wed 03 Dec, 20253202.000%192.55--
Tue 02 Dec, 20253202.000%192.55--
Mon 01 Dec, 20253202.000%192.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252300.40-3.60--
Thu 11 Dec, 20252300.40-210.30--
Wed 10 Dec, 20252300.40-210.30--
Tue 09 Dec, 20252300.40-210.30--
Mon 08 Dec, 20252300.40-210.30--
Thu 04 Dec, 20252300.40-210.30--
Wed 03 Dec, 20252300.40-210.30--
Tue 02 Dec, 20252300.40-210.30--
Mon 01 Dec, 20252300.40-210.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252220.85-4.00--
Thu 11 Dec, 20252220.85-229.30--
Wed 10 Dec, 20252220.85-229.30--
Tue 09 Dec, 20252220.85-229.30--
Mon 08 Dec, 20252220.85-229.30--
Thu 04 Dec, 20252220.85-229.30--
Wed 03 Dec, 20252220.85-229.30--
Tue 02 Dec, 20252220.85-229.30--
Mon 01 Dec, 20252220.85-229.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252142.60-4.00--
Thu 11 Dec, 20252142.60-249.55--
Wed 10 Dec, 20252142.60-249.55--
Tue 09 Dec, 20252142.60-249.55--
Mon 08 Dec, 20252142.60-249.55--
Thu 04 Dec, 20252142.60-249.55--
Wed 03 Dec, 20252142.60-249.55--
Tue 02 Dec, 20252142.60-249.55--
Mon 01 Dec, 20252142.60-249.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252065.65-271.05--
Thu 11 Dec, 20252065.65-271.05--
Wed 10 Dec, 20252065.65-271.05--
Tue 09 Dec, 20252065.65-271.05--
Mon 08 Dec, 20252065.65-271.05--
Thu 04 Dec, 20252065.65-271.05--
Wed 03 Dec, 20252065.65-271.05--
Tue 02 Dec, 20252065.65-271.05--
Mon 01 Dec, 20252065.65-271.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251990.05-293.95--
Thu 11 Dec, 20251990.05-293.95--
Wed 10 Dec, 20251990.05-293.95--
Tue 09 Dec, 20251990.05-293.95--
Mon 08 Dec, 20251990.05-293.95--
Thu 04 Dec, 20251990.05-293.95--
Wed 03 Dec, 20251990.05-293.95--
Tue 02 Dec, 20251990.05-293.95--
Mon 01 Dec, 20251990.05-293.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251915.80-318.20--
Thu 11 Dec, 20251915.80-318.20--
Wed 10 Dec, 20251915.80-318.20--
Tue 09 Dec, 20251915.80-318.20--
Mon 08 Dec, 20251915.80-318.20--
Thu 04 Dec, 20251915.80-318.20--
Wed 03 Dec, 20251915.80-318.20--
Tue 02 Dec, 20251915.80-318.20--
Mon 01 Dec, 20251915.80-318.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251843.85-344.70--
Thu 11 Dec, 20251843.85-344.70--
Wed 10 Dec, 20251843.85-344.70--
Tue 09 Dec, 20251843.85-344.70--
Mon 08 Dec, 20251843.85-344.70--
Thu 04 Dec, 20251843.85-344.70--
Wed 03 Dec, 20251843.85-344.70--
Tue 02 Dec, 20251843.85-344.70--
Mon 01 Dec, 20251843.85-344.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252536.000%5.00-3.33%7.25
Thu 11 Dec, 20252536.000%6.10-25%7.5
Wed 10 Dec, 20252536.000%7.055.26%10
Tue 09 Dec, 20252536.000%5.550%9.5
Mon 08 Dec, 20252536.000%7.0010.14%9.5
Thu 04 Dec, 20252536.000%7.35-17.86%8.63
Wed 03 Dec, 20252536.000%7.70-9.68%10.5
Tue 02 Dec, 20252536.000%8.55-5.1%11.63
Mon 01 Dec, 20252536.000%9.20-1.01%12.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251701.40-399.20--
Thu 11 Dec, 20251701.40-399.20--
Wed 10 Dec, 20251701.40-399.20--
Tue 09 Dec, 20251701.40-399.20--
Mon 08 Dec, 20251701.40-399.20--
Thu 04 Dec, 20251701.40-399.20--
Wed 03 Dec, 20251701.40-399.20--
Tue 02 Dec, 20251701.40-399.20--
Mon 01 Dec, 20251701.40-399.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251633.05-429.40--
Thu 11 Dec, 20251633.05-429.40--
Wed 10 Dec, 20251633.05-429.40--
Tue 09 Dec, 20251633.05-429.40--
Mon 08 Dec, 20251633.05-429.40--
Thu 04 Dec, 20251633.05-429.40--
Wed 03 Dec, 20251633.05-429.40--
Tue 02 Dec, 20251633.05-429.40--
Mon 01 Dec, 20251633.05-429.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251566.30-461.10--
Thu 11 Dec, 20251566.30-461.10--
Wed 10 Dec, 20251566.30-461.10--
Tue 09 Dec, 20251566.30-461.10--
Mon 08 Dec, 20251566.30-461.10--
Thu 04 Dec, 20251566.30-461.10--
Wed 03 Dec, 20251566.30-461.10--
Tue 02 Dec, 20251566.30-461.10--
Mon 01 Dec, 20251566.30-461.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251501.05-494.35--
Thu 11 Dec, 20251501.05-494.35--
Wed 10 Dec, 20251501.05-494.35--
Tue 09 Dec, 20251501.05-494.35--
Mon 08 Dec, 20251501.05-494.35--
Thu 04 Dec, 20251501.05-494.35--
Wed 03 Dec, 20251501.05-494.35--
Tue 02 Dec, 20251501.05-494.35--
Mon 01 Dec, 20251501.05-494.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251437.45-7.3521.43%-
Thu 11 Dec, 20251437.45-9.60211.11%-
Wed 10 Dec, 20251437.45-9.30-21.74%-
Tue 09 Dec, 20251437.45-11.000%-
Mon 08 Dec, 20251437.45-9.7021.05%-
Thu 04 Dec, 20251437.45-10.655.56%-
Wed 03 Dec, 20251437.45-11.305.88%-
Tue 02 Dec, 20251437.45-12.05750%-
Mon 01 Dec, 20251437.45-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251375.45-9.800%-
Thu 11 Dec, 20251375.45-9.800%-
Wed 10 Dec, 20251375.45-9.800%-
Tue 09 Dec, 20251375.45-9.800%-
Mon 08 Dec, 20251375.45-9.80-3.23%-
Thu 04 Dec, 20251375.45-13.950%-
Wed 03 Dec, 20251375.45-13.9514.81%-
Tue 02 Dec, 20251375.45-14.90-10%-
Mon 01 Dec, 20251375.45-13.00400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251315.10-9.00-3.57%-
Thu 11 Dec, 20251315.10-11.005.66%-
Wed 10 Dec, 20251315.10-11.25-14.52%-
Tue 09 Dec, 20251315.10-11.40463.64%-
Mon 08 Dec, 20251315.10-11.8583.33%-
Thu 04 Dec, 20251315.10-12.450%-
Wed 03 Dec, 20251315.10-16.8050%-
Tue 02 Dec, 20251315.10-15.50-20%-
Mon 01 Dec, 20251315.10-13.95-61.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251256.40-8.90193.55%-
Thu 11 Dec, 20251256.40-15.1014.81%-
Wed 10 Dec, 20251256.40-12.00-6.9%-
Tue 09 Dec, 20251256.40-12.5045%-
Mon 08 Dec, 20251256.40-9.70-20%-
Thu 04 Dec, 20251256.40-8.150%-
Wed 03 Dec, 20251256.40-16.454.17%-
Tue 02 Dec, 20251256.40-15.3071.43%-
Mon 01 Dec, 20251256.40-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251199.35-9.05-8.89%-
Thu 11 Dec, 20251199.35-12.95-4.26%-
Wed 10 Dec, 20251199.35-12.300%-
Tue 09 Dec, 20251199.35-13.306.82%-
Mon 08 Dec, 20251199.35-11.05131.58%-
Thu 04 Dec, 20251199.35-15.305.56%-
Wed 03 Dec, 20251199.35-18.15-30.77%-
Tue 02 Dec, 20251199.35-18.500%-
Mon 01 Dec, 20251199.35-17.2523.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251708.600%9.555%58.8
Thu 11 Dec, 20251708.600%14.056.06%56
Wed 10 Dec, 20251708.600%16.75-15.92%52.8
Tue 09 Dec, 20251708.600%14.85-7.92%62.8
Mon 08 Dec, 20251708.600%14.6518.4%68.2
Thu 04 Dec, 20251708.600%18.55-11.38%57.6
Wed 03 Dec, 20251708.600%19.655.86%65
Tue 02 Dec, 20251708.600%21.3557.44%61.4
Mon 01 Dec, 20251708.600%20.0048.85%39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251090.30-12.05-5.46%-
Thu 11 Dec, 20251090.30-16.10-35.56%-
Wed 10 Dec, 20251090.30-18.750%-
Tue 09 Dec, 20251090.30-16.250%-
Mon 08 Dec, 20251090.30-15.45120.16%-
Thu 04 Dec, 20251090.30-18.904.03%-
Wed 03 Dec, 20251090.30-21.90-17.33%-
Tue 02 Dec, 20251090.30-22.50183.02%-
Mon 01 Dec, 20251090.30-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251527.70-15.250%-
Thu 11 Dec, 20251527.70-15.250%-
Wed 10 Dec, 20251527.70-15.250%-
Tue 09 Dec, 20251527.70-15.250%-
Mon 08 Dec, 20251527.70-15.25--
Thu 04 Dec, 20251527.70-116.05--
Wed 03 Dec, 20251527.70-116.05--
Tue 02 Dec, 20251527.70-116.05--
Mon 01 Dec, 20251527.70-116.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251038.25-12.250%-
Thu 11 Dec, 20251038.25-19.15-53.3%-
Wed 10 Dec, 20251038.25-25.50-32.07%-
Tue 09 Dec, 20251038.25-18.850.69%-
Mon 08 Dec, 20251038.25-17.80747.06%-
Thu 04 Dec, 20251038.25-22.4530.77%-
Wed 03 Dec, 20251038.25-25.55-29.73%-
Tue 02 Dec, 20251038.25-27.1094.74%-
Mon 01 Dec, 20251038.25-26.35375%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251445.50-133.25--
Thu 11 Dec, 20251445.50-133.25--
Wed 10 Dec, 20251445.50-133.25--
Tue 09 Dec, 20251445.50-133.25--
Mon 08 Dec, 20251445.50-133.25--
Thu 04 Dec, 20251445.50-133.25--
Wed 03 Dec, 20251445.50-133.25--
Tue 02 Dec, 20251445.50-133.25--
Mon 01 Dec, 20251445.50-133.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025987.90-867.55--
Thu 11 Dec, 2025987.90-867.55--
Wed 10 Dec, 2025987.90-867.55--
Tue 09 Dec, 2025987.90-867.55--
Mon 08 Dec, 2025987.90-867.55--
Thu 04 Dec, 2025987.90-867.55--
Wed 03 Dec, 2025987.90-867.55--
Tue 02 Dec, 2025987.90-867.55--
Mon 01 Dec, 2025987.90-867.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251764.800%152.35--
Thu 11 Dec, 20251764.800%152.35--
Wed 10 Dec, 20251764.800%152.35--
Tue 09 Dec, 20251764.800%152.35--
Mon 08 Dec, 20251764.80-152.35--
Thu 04 Dec, 20251365.15-152.35--
Wed 03 Dec, 20251365.15-152.35--
Tue 02 Dec, 20251365.15-152.35--
Mon 01 Dec, 20251365.15-152.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025939.10-917.25--
Thu 11 Dec, 2025939.10-917.25--
Wed 10 Dec, 2025939.10-917.25--
Tue 09 Dec, 2025939.10-917.25--
Mon 08 Dec, 2025939.10-917.25--
Thu 04 Dec, 2025939.10-917.25--
Wed 03 Dec, 2025939.10-917.25--
Tue 02 Dec, 2025939.10-917.25--
Mon 01 Dec, 2025939.10-917.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251286.85-173.45--
Thu 11 Dec, 20251286.85-173.45--
Wed 10 Dec, 20251286.85-173.45--
Tue 09 Dec, 20251286.85-173.45--
Mon 08 Dec, 20251286.85-173.45--
Thu 04 Dec, 20251286.85-173.45--
Wed 03 Dec, 20251286.85-173.45--
Tue 02 Dec, 20251286.85-173.45--
Mon 01 Dec, 20251286.85-173.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251199.000%17.75-0.48%23.11
Thu 11 Dec, 20251199.000%25.20-24.28%23.22
Wed 10 Dec, 20251199.000%34.7011.29%30.67
Tue 09 Dec, 20251199.000%29.35-4.62%27.56
Mon 08 Dec, 20251199.000%27.65-31.4%28.89
Thu 04 Dec, 20251199.000%36.85-8.45%42.11
Wed 03 Dec, 20251199.000%40.0017.61%46
Tue 02 Dec, 20251199.000%44.8543.67%39.11
Mon 01 Dec, 20251199.000%42.8015.02%27.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251210.65-196.65--
Thu 11 Dec, 20251210.65-196.65--
Wed 10 Dec, 20251210.65-196.65--
Tue 09 Dec, 20251210.65-196.65--
Mon 08 Dec, 20251210.65-196.65--
Thu 04 Dec, 20251210.65-196.65--
Wed 03 Dec, 20251210.65-196.65--
Tue 02 Dec, 20251210.65-196.65--
Mon 01 Dec, 20251210.65-196.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025846.70-1021.80--
Thu 11 Dec, 2025846.70-1021.80--
Wed 10 Dec, 2025846.70-1021.80--
Tue 09 Dec, 2025846.70-1021.80--
Mon 08 Dec, 2025846.70-1021.80--
Thu 04 Dec, 2025846.70-1021.80--
Wed 03 Dec, 2025846.70-1021.80--
Tue 02 Dec, 2025846.70-1021.80--
Mon 01 Dec, 2025846.70-1021.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251137.65-223.05--
Thu 11 Dec, 20251137.65-223.05--
Wed 10 Dec, 20251137.65-223.05--
Tue 09 Dec, 20251137.65-223.05--
Mon 08 Dec, 20251137.65-223.05--
Thu 04 Dec, 20251137.65-223.05--
Wed 03 Dec, 20251137.65-223.05--
Tue 02 Dec, 20251137.65-223.05--
Mon 01 Dec, 20251137.65-223.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025802.95-22.8023.75%-
Thu 11 Dec, 2025802.95-33.4525.98%-
Wed 10 Dec, 2025802.95-53.15-7.3%-
Tue 09 Dec, 2025802.95-43.15-4.86%-
Mon 08 Dec, 2025802.95-39.40-61.8%-
Thu 04 Dec, 2025802.95-50.40-0.79%-
Wed 03 Dec, 2025802.95-56.15-0.26%-
Tue 02 Dec, 2025802.95-64.600.26%-
Mon 01 Dec, 2025802.95-56.600.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251064.90-23.50-26.67%-
Thu 11 Dec, 20251064.90-36.85-16.67%-
Wed 10 Dec, 20251064.90-56.70100%-
Tue 09 Dec, 20251064.90-48.300%-
Mon 08 Dec, 20251064.90-44.25-76.32%-
Thu 04 Dec, 20251064.90-54.950%-
Wed 03 Dec, 20251064.90-63.9565.22%-
Tue 02 Dec, 20251064.90-70.00228.57%-
Mon 01 Dec, 20251064.90-59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025760.85-27.009.62%-
Thu 11 Dec, 2025760.85-40.40-18.75%-
Wed 10 Dec, 2025760.85-64.6556.1%-
Tue 09 Dec, 2025760.85-51.3570.83%-
Mon 08 Dec, 2025760.85-45.10-88.41%-
Thu 04 Dec, 2025760.85-60.90-3.27%-
Wed 03 Dec, 2025760.85-69.1015.68%-
Tue 02 Dec, 2025760.85-77.559.47%-
Mon 01 Dec, 2025760.85-66.056.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025995.70-279.95--
Thu 11 Dec, 2025995.70-279.95--
Wed 10 Dec, 2025995.70-279.95--
Tue 09 Dec, 2025995.70-279.95--
Mon 08 Dec, 2025995.70-279.95--
Thu 04 Dec, 2025995.70-279.95--
Wed 03 Dec, 2025995.70-279.95--
Tue 02 Dec, 2025995.70-279.95--
Mon 01 Dec, 2025995.70-279.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025720.35-32.204.35%-
Thu 11 Dec, 2025720.35-48.60-29.23%-
Wed 10 Dec, 2025720.35-79.1038.3%-
Tue 09 Dec, 2025720.35-63.1030.56%-
Mon 08 Dec, 2025720.35-56.90-14.29%-
Thu 04 Dec, 2025720.35-71.402.44%-
Wed 03 Dec, 2025720.35-80.952.5%-
Tue 02 Dec, 2025720.35-89.9548.15%-
Mon 01 Dec, 2025720.35-76.70-30.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025929.05-312.70--
Thu 11 Dec, 2025929.05-312.70--
Wed 10 Dec, 2025929.05-312.70--
Tue 09 Dec, 2025929.05-312.70--
Mon 08 Dec, 2025929.05-312.70--
Thu 04 Dec, 2025929.05-312.70--
Wed 03 Dec, 2025929.05-312.70--
Tue 02 Dec, 2025929.05-312.70--
Mon 01 Dec, 2025929.05-312.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025720.000%39.750.64%24.31
Thu 11 Dec, 2025720.0030%59.05-11.8%24.15
Wed 10 Dec, 2025677.0011.11%99.0027.14%35.6
Tue 09 Dec, 2025890.000%78.3010.24%31.11
Mon 08 Dec, 2025890.000%65.8517.05%28.22
Thu 04 Dec, 2025865.0012.5%88.05-3.98%24.11
Wed 03 Dec, 2025862.400%96.902.73%28.25
Tue 02 Dec, 2025862.40-20%108.704.76%27.5
Mon 01 Dec, 20251042.00-9.09%90.652.44%21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025864.95-120.65--
Thu 11 Dec, 2025864.95-348.05--
Wed 10 Dec, 2025864.95-348.05--
Tue 09 Dec, 2025864.95-348.05--
Mon 08 Dec, 2025864.95-348.05--
Thu 04 Dec, 2025864.95-348.05--
Wed 03 Dec, 2025864.95-348.05--
Tue 02 Dec, 2025864.95-348.05--
Mon 01 Dec, 2025864.95-348.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025644.05-48.8013.78%-
Thu 11 Dec, 2025644.05-73.20-8.41%-
Wed 10 Dec, 2025644.05-122.9514.44%-
Tue 09 Dec, 2025644.05-95.0010%-
Mon 08 Dec, 2025644.05-81.7527.82%-
Thu 04 Dec, 2025644.05-106.00-3.62%-
Wed 03 Dec, 2025644.05-115.25-6.76%-
Tue 02 Dec, 2025644.05-127.75174.07%-
Mon 01 Dec, 2025644.05-105.60-21.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025803.50-386.00--
Thu 11 Dec, 2025803.50-386.00--
Wed 10 Dec, 2025803.50-386.00--
Tue 09 Dec, 2025803.50-386.00--
Mon 08 Dec, 2025803.50-386.00--
Thu 04 Dec, 2025803.50-386.00--
Wed 03 Dec, 2025803.50-386.00--
Tue 02 Dec, 2025803.50-386.00--
Mon 01 Dec, 2025803.50-386.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025608.25-1374.30--
Thu 11 Dec, 2025608.25-1374.30--
Wed 10 Dec, 2025608.25-1374.30--
Tue 09 Dec, 2025608.25-1374.30--
Mon 08 Dec, 2025608.25-1374.30--
Thu 04 Dec, 2025608.25-1374.30--
Wed 03 Dec, 2025608.25-1374.30--
Tue 02 Dec, 2025608.25-1374.30--
Mon 01 Dec, 2025608.25-1374.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025479.10-81.8523.68%-
Thu 11 Dec, 2025479.10-102.4546.15%-
Wed 10 Dec, 2025744.75-166.10--
Tue 09 Dec, 2025744.75-426.65--
Mon 08 Dec, 2025744.75-426.65--
Thu 04 Dec, 2025744.75-426.65--
Wed 03 Dec, 2025744.75-426.65--
Tue 02 Dec, 2025744.75-426.65--
Mon 01 Dec, 2025744.75-426.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025532.900%78.85-14.34%13.06
Thu 11 Dec, 2025502.8545.45%116.25-10.62%15.25
Wed 10 Dec, 2025436.95-180.80108.4%24.82
Tue 09 Dec, 2025573.95-144.309.17%-
Mon 08 Dec, 2025573.95-116.2027.66%-
Thu 04 Dec, 2025573.95-149.654.44%-
Wed 03 Dec, 2025573.95-161.3521.62%-
Tue 02 Dec, 2025573.95-178.7042.31%-
Mon 01 Dec, 2025573.95-147.05-1.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025570.000%90.000%24.5
Thu 11 Dec, 2025425.750%128.654.26%24.5
Wed 10 Dec, 2025401.35-201.8534.29%23.5
Tue 09 Dec, 2025688.65-157.7529.63%-
Mon 08 Dec, 2025688.65-123.35800%-
Thu 04 Dec, 2025688.65-187.75-25%-
Wed 03 Dec, 2025688.65-179.05--
Tue 02 Dec, 2025688.65-470.00--
Mon 01 Dec, 2025688.65-470.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025492.95-5.19%99.2019.07%3.85
Thu 11 Dec, 2025442.758.45%142.25-4.84%3.06
Wed 10 Dec, 2025371.60144.83%218.450.4%3.49
Tue 09 Dec, 2025475.40-12.12%174.15-3.89%8.52
Mon 08 Dec, 2025646.50-17.5%151.7510.78%7.79
Thu 04 Dec, 2025566.2548.15%178.907.91%5.8
Wed 03 Dec, 2025598.7022.73%187.5045.27%7.96
Tue 02 Dec, 2025600.6057.14%209.0066.29%6.73
Mon 01 Dec, 2025708.150%173.2018.67%6.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025443.300%111.308.11%1.25
Thu 11 Dec, 2025403.35-5.88%160.8537.04%1.16
Wed 10 Dec, 2025340.40142.86%240.85-3.57%0.79
Tue 09 Dec, 2025454.95250%193.0033.33%2
Mon 08 Dec, 2025506.150%169.90-16%5.25
Thu 04 Dec, 2025493.85-42.86%194.654.17%6.25
Wed 03 Dec, 2025560.85-203.65-3.43
Tue 02 Dec, 2025543.250%516.10--
Mon 01 Dec, 2025535.200%516.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025426.40-4.95%125.20-1.42%1.29
Thu 11 Dec, 2025375.35-7.31%177.201.73%1.25
Wed 10 Dec, 2025311.8064.16%261.3528.08%1.14
Tue 09 Dec, 2025412.006.49%208.00-13.62%1.46
Mon 08 Dec, 2025507.45-4.38%172.55-21.27%1.79
Thu 04 Dec, 2025489.609.38%211.75-22.52%2.18
Wed 03 Dec, 2025531.4088.35%223.5565.34%3.08
Tue 02 Dec, 2025508.75-16.88%249.55103.05%3.5
Mon 01 Dec, 2025636.35-0.93%201.755.52%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025384.60-25.81%137.809.62%2.48
Thu 11 Dec, 2025346.55-44.14%193.3013.04%1.68
Wed 10 Dec, 2025289.4591.38%287.109.52%0.83
Tue 09 Dec, 2025389.5552.63%227.65-4.55%1.45
Mon 08 Dec, 2025479.50-30.91%192.50-6.38%2.32
Thu 04 Dec, 2025467.4557.14%223.85-21.01%1.71
Wed 03 Dec, 2025499.5040%238.8585.94%3.4
Tue 02 Dec, 2025483.85400%263.05611.11%2.56
Mon 01 Dec, 2025627.350%216.0512.5%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025359.70-0.46%158.4030.71%1.54
Thu 11 Dec, 2025317.60-30.1%214.95-14.48%1.18
Wed 10 Dec, 2025262.1056.06%310.5534.39%0.96
Tue 09 Dec, 2025354.3044.53%249.20-0.9%1.12
Mon 08 Dec, 2025446.65-36.87%205.70-7.85%1.63
Thu 04 Dec, 2025435.60-25.43%247.80-15.38%1.12
Wed 03 Dec, 2025471.5543.35%258.3531.8%0.98
Tue 02 Dec, 2025451.05202.99%285.05121.43%1.07
Mon 01 Dec, 2025591.254.69%233.9515.29%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025327.4533.33%175.3085%3.08
Thu 11 Dec, 2025288.55-15.09%232.80-8.26%2.22
Wed 10 Dec, 2025239.30-3.64%339.055.83%2.06
Tue 09 Dec, 2025326.3052.78%273.456.19%1.87
Mon 08 Dec, 2025416.00-49.3%227.2538.57%2.69
Thu 04 Dec, 2025406.1539.22%269.90-7.89%0.99
Wed 03 Dec, 2025441.35-16.39%275.001.33%1.49
Tue 02 Dec, 2025420.00369.23%306.40-14.77%1.23
Mon 01 Dec, 2025526.700%247.657.32%6.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025296.9517.58%195.608.13%1.16
Thu 11 Dec, 2025261.659.63%261.901.95%1.27
Wed 10 Dec, 2025216.7514.45%367.300.99%1.36
Tue 09 Dec, 2025300.9519%295.7512.78%1.54
Mon 08 Dec, 2025377.60-7.14%249.7040.63%1.63
Thu 04 Dec, 2025377.650.85%291.10-10.18%1.08
Wed 03 Dec, 2025413.35-8.53%297.703.64%1.21
Tue 02 Dec, 2025391.4034.38%333.25-32.6%1.07
Mon 01 Dec, 2025502.25-27.82%270.15-3.55%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025270.05-30.93%214.759.76%1.34
Thu 11 Dec, 2025235.108.99%288.10-8.89%0.85
Wed 10 Dec, 2025193.9536.92%398.500%1.01
Tue 09 Dec, 2025277.004.84%320.70-5.26%1.38
Mon 08 Dec, 2025352.2093.75%269.7582.69%1.53
Thu 04 Dec, 2025351.80-8.57%300.4510.64%1.63
Wed 03 Dec, 2025389.1025%319.804.44%1.34
Tue 02 Dec, 2025369.10154.55%346.40-48.28%1.61
Mon 01 Dec, 2025485.5057.14%286.551.16%7.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025243.45-6.26%241.35-6.95%1.63
Thu 11 Dec, 2025214.90-7.79%311.05-11.32%1.64
Wed 10 Dec, 2025177.8024.42%430.50-12.75%1.71
Tue 09 Dec, 2025252.80-2.62%345.85-4.91%2.44
Mon 08 Dec, 2025328.9540.89%291.35531.42%2.49
Thu 04 Dec, 2025324.35-14.88%337.50-15.04%0.56
Wed 03 Dec, 2025357.50-21.55%341.45-6.99%0.56
Tue 02 Dec, 2025339.55232.24%376.20-28.86%0.47
Mon 01 Dec, 2025449.1534.56%306.55-19.28%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025217.65-6.45%265.408.06%0.51
Thu 11 Dec, 2025191.65-13.62%340.553.33%0.44
Wed 10 Dec, 2025162.4044.84%442.90-4%0.37
Tue 09 Dec, 2025230.65114.42%377.40-2.34%0.56
Mon 08 Dec, 2025291.5567.74%318.6540.66%1.23
Thu 04 Dec, 2025301.7014.81%394.700%1.47
Wed 03 Dec, 2025330.6510.2%359.300%1.69
Tue 02 Dec, 2025320.108.89%399.25-20.87%1.86
Mon 01 Dec, 2025421.35542.86%328.85-0.86%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025195.351.63%289.403.15%0.61
Thu 11 Dec, 2025169.8018.65%370.353.74%0.6
Wed 10 Dec, 2025142.3013.09%485.501.9%0.69
Tue 09 Dec, 2025208.1034.15%389.651.94%0.76
Mon 08 Dec, 2025273.75-53.09%340.001.98%1
Thu 04 Dec, 2025277.101.63%383.7526.25%0.46
Wed 03 Dec, 2025299.6023.56%384.50-10.11%0.37
Tue 02 Dec, 2025298.3523.4%427.90-50.28%0.51
Mon 01 Dec, 2025392.8524.23%352.3034.59%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025172.8010.48%317.2013.51%0.36
Thu 11 Dec, 2025151.10-3.67%425.100%0.35
Wed 10 Dec, 2025130.30-6.03%425.100%0.34
Tue 09 Dec, 2025188.8017.17%436.00-2.63%0.32
Mon 08 Dec, 2025242.05-18.18%367.6590%0.38
Thu 04 Dec, 2025255.106.14%441.05-28.57%0.17
Wed 03 Dec, 2025274.003.64%411.95-3.45%0.25
Tue 02 Dec, 2025275.508.91%455.75-29.27%0.26
Mon 01 Dec, 2025364.7032.89%373.60-36.92%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025154.2517.92%351.45-3.08%0.39
Thu 11 Dec, 2025137.250.73%433.301.57%0.47
Wed 10 Dec, 2025115.6011.14%565.55-0.58%0.47
Tue 09 Dec, 2025172.3022%456.8021.51%0.52
Mon 08 Dec, 2025229.95-20.61%393.35-18.34%0.52
Thu 04 Dec, 2025233.254.41%447.459.05%0.51
Wed 03 Dec, 2025256.854.72%458.60-18.66%0.49
Tue 02 Dec, 2025254.9510.56%480.30-6.26%0.63
Mon 01 Dec, 2025341.257.12%399.302.47%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025134.152.96%378.506.9%0.22
Thu 11 Dec, 2025122.203.05%564.4511.54%0.21
Wed 10 Dec, 2025103.003.15%621.508.33%0.2
Tue 09 Dec, 2025156.852.42%416.000%0.19
Mon 08 Dec, 2025203.3027.84%416.00-7.69%0.19
Thu 04 Dec, 2025214.9010.23%541.550%0.27
Wed 03 Dec, 2025238.653.53%541.55-10.34%0.3
Tue 02 Dec, 2025235.6025%505.753.57%0.34
Mon 01 Dec, 2025314.351.49%425.5516.67%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025119.30-2.04%415.001.79%0.26
Thu 11 Dec, 2025105.902.55%549.809.8%0.25
Wed 10 Dec, 202591.758.29%628.506.25%0.24
Tue 09 Dec, 2025139.45-6.79%436.200%0.24
Mon 08 Dec, 2025194.7525.96%436.20-34.25%0.22
Thu 04 Dec, 2025196.00-22.25%499.30-36.8%0.43
Wed 03 Dec, 2025219.3515.96%517.25-8.7%0.53
Tue 02 Dec, 2025214.0514.29%547.00-1.56%0.67
Mon 01 Dec, 2025294.909.3%450.55-7.22%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025102.501.43%529.850%0.24
Thu 11 Dec, 202589.851.45%529.856.25%0.24
Wed 10 Dec, 202580.0556.82%682.3033.33%0.23
Tue 09 Dec, 2025125.00-6.38%540.0520%0.27
Mon 08 Dec, 2025162.3534.29%637.950%0.21
Thu 04 Dec, 2025177.202.94%637.950%0.29
Wed 03 Dec, 2025205.059.68%637.95-9.09%0.29
Tue 02 Dec, 2025197.8024%558.300%0.35
Mon 01 Dec, 2025268.0525%479.2583.33%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202591.703.38%485.000.8%0.15
Thu 11 Dec, 202581.80-3.72%588.650.81%0.15
Wed 10 Dec, 202572.653.61%719.850%0.14
Tue 09 Dec, 2025113.801.22%613.350.82%0.15
Mon 08 Dec, 2025158.3055.49%531.300.82%0.15
Thu 04 Dec, 2025162.40-2.31%615.25-2.02%0.23
Wed 03 Dec, 2025185.75-14.27%646.15-1.2%0.23
Tue 02 Dec, 2025182.9011.4%592.10-0.79%0.2
Mon 01 Dec, 2025253.85-19.14%509.40-18.12%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202577.300%602.350%0.12
Thu 11 Dec, 202571.40-2.3%602.355.26%0.12
Wed 10 Dec, 202562.75-31.76%766.4518.75%0.11
Tue 09 Dec, 2025100.85-0.39%554.500%0.06
Mon 08 Dec, 2025143.60631.43%554.5033.33%0.06
Thu 04 Dec, 2025149.100%643.750%0.34
Wed 03 Dec, 2025148.5512.9%643.750%0.34
Tue 02 Dec, 2025169.906.9%643.750%0.39
Mon 01 Dec, 2025227.6520.83%545.00140%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202567.253.73%2156.35--
Thu 11 Dec, 202563.006.64%2156.35--
Wed 10 Dec, 202555.9014.14%2156.35--
Tue 09 Dec, 202588.75-11.61%2156.35--
Mon 08 Dec, 2025122.30101.8%2156.35--
Thu 04 Dec, 2025132.70-3.48%2156.35--
Wed 03 Dec, 2025154.20-14.81%2156.35--
Tue 02 Dec, 2025153.25-70.78%2156.35--
Mon 01 Dec, 2025218.05725%2156.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025275.45-1051.00--
Thu 11 Dec, 2025275.45-1051.00--
Wed 10 Dec, 2025275.45-1051.00--
Tue 09 Dec, 2025275.45-1051.00--
Mon 08 Dec, 2025275.45-1051.00--
Thu 04 Dec, 2025275.45-1051.00--
Wed 03 Dec, 2025275.45-1051.00--
Tue 02 Dec, 2025275.45-1051.00--
Mon 01 Dec, 2025275.45-1051.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202550.2016.22%2234.90--
Thu 11 Dec, 202547.7514.43%2234.90--
Wed 10 Dec, 202543.1518.29%2234.90--
Tue 09 Dec, 202567.8532.26%2234.90--
Mon 08 Dec, 202599.356100%2234.90--
Thu 04 Dec, 2025289.000%2234.90--
Wed 03 Dec, 2025289.000%2234.90--
Tue 02 Dec, 2025289.000%2234.90--
Mon 01 Dec, 2025289.000%2234.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202542.950%1122.80--
Thu 11 Dec, 202542.457.14%1122.80--
Wed 10 Dec, 202537.8548.94%1122.80--
Tue 09 Dec, 202560.40-2.08%1122.80--
Mon 08 Dec, 202586.15108.7%1122.80--
Thu 04 Dec, 202597.0564.29%1122.80--
Wed 03 Dec, 2025112.70-1122.80--
Tue 02 Dec, 2025247.90-1122.80--
Mon 01 Dec, 2025247.90-1122.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202538.0014.25%853.550%0.06
Thu 11 Dec, 202536.9514.32%853.550%0.07
Wed 10 Dec, 202534.457.14%986.553.33%0.08
Tue 09 Dec, 202553.85-15.25%845.450%0.08
Mon 08 Dec, 202581.3043.41%736.003.45%0.07
Thu 04 Dec, 202587.6511.07%812.450%0.09
Wed 03 Dec, 2025105.205.66%812.45-3.33%0.1
Tue 02 Dec, 2025105.7537.31%805.7530.43%0.11
Mon 01 Dec, 2025150.35-38.92%704.0064.29%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025223.75-1198.10--
Thu 11 Dec, 2025223.75-1198.10--
Wed 10 Dec, 2025223.75-1198.10--
Tue 09 Dec, 2025223.75-1198.10--
Mon 08 Dec, 2025223.75-1198.10--
Thu 04 Dec, 2025223.75-1198.10--
Wed 03 Dec, 2025223.75-1198.10--
Tue 02 Dec, 2025223.75-1198.10--
Mon 01 Dec, 2025223.75-1198.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202528.303.7%2395.15--
Thu 11 Dec, 202528.0011.26%2395.15--
Wed 10 Dec, 202526.852.82%2395.15--
Tue 09 Dec, 202541.751.43%2395.15--
Mon 08 Dec, 202561.0029.74%2395.15--
Thu 04 Dec, 202567.90-3.24%2395.15--
Wed 03 Dec, 202584.904.12%2395.15--
Tue 02 Dec, 202587.303.49%2395.15--
Mon 01 Dec, 2025121.054.88%2395.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202524.35108.7%1273.20--
Thu 11 Dec, 202524.75187.5%1273.20--
Wed 10 Dec, 202523.55-1273.20--
Tue 09 Dec, 2025199.45-1273.20--
Mon 08 Dec, 2025199.45-1273.20--
Thu 04 Dec, 2025199.45-1273.20--
Wed 03 Dec, 2025199.45-1273.20--
Tue 02 Dec, 2025199.45-1273.20--
Mon 01 Dec, 2025199.45-1273.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025233.45-2476.75--
Thu 11 Dec, 2025233.45-2476.75--
Wed 10 Dec, 2025233.45-2476.75--
Tue 09 Dec, 2025233.45-2476.75--
Mon 08 Dec, 2025233.45-2476.75--
Thu 04 Dec, 2025233.45-2476.75--
Wed 03 Dec, 2025233.45-2476.75--
Tue 02 Dec, 2025233.45-2476.75--
Mon 01 Dec, 2025233.45-2476.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202520.00-3.92%1351.30--
Thu 11 Dec, 202519.802%1351.30--
Wed 10 Dec, 202520.05-19.35%1351.30--
Tue 09 Dec, 202529.50-11.43%1351.30--
Mon 08 Dec, 202544.0570.73%1351.30--
Thu 04 Dec, 202551.20-8.89%1351.30--
Wed 03 Dec, 202564.007.14%1351.30--
Tue 02 Dec, 202565.1082.61%1351.30--
Mon 01 Dec, 202599.8043.75%1351.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202517.5512.23%2559.35--
Thu 11 Dec, 202518.252.21%2559.35--
Wed 10 Dec, 202519.80-16.05%2559.35--
Tue 09 Dec, 202525.60-24.3%2559.35--
Mon 08 Dec, 202537.3519.55%2559.35--
Thu 04 Dec, 202546.55-1.65%2559.35--
Wed 03 Dec, 202556.45-42.95%2559.35--
Tue 02 Dec, 202559.6594.51%2559.35--
Mon 01 Dec, 202583.252.5%2559.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202515.60100%1431.25--
Thu 11 Dec, 202517.80200%1431.25--
Wed 10 Dec, 202531.45100%1431.25--
Tue 09 Dec, 202571.00-1431.25--
Mon 08 Dec, 2025158.65-1431.25--
Thu 04 Dec, 2025158.65-1431.25--
Wed 03 Dec, 2025158.65-1431.25--
Tue 02 Dec, 2025158.65-1431.25--
Mon 01 Dec, 2025158.65-1431.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202514.9014.74%2642.85--
Thu 11 Dec, 202515.7023.38%2642.85--
Wed 10 Dec, 202515.90-9.41%2642.85--
Tue 09 Dec, 202521.10-8.6%2642.85--
Mon 08 Dec, 202528.20-65.81%2642.85--
Thu 04 Dec, 202538.75-5.23%2642.85--
Wed 03 Dec, 202545.40-14.84%2642.85--
Tue 02 Dec, 202549.45836.11%2642.85--
Mon 01 Dec, 202568.2050%2642.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025140.90-1512.95--
Thu 11 Dec, 2025140.90-1512.95--
Wed 10 Dec, 2025140.90-1512.95--
Tue 09 Dec, 2025140.90-1512.95--
Mon 08 Dec, 2025140.90-1512.95--
Thu 04 Dec, 2025140.90-1512.95--
Wed 03 Dec, 2025140.90-1512.95--
Tue 02 Dec, 2025140.90-1512.95--
Mon 01 Dec, 2025140.90-1512.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202512.50-19.22%2727.20--
Thu 11 Dec, 202513.8029.02%2727.20--
Wed 10 Dec, 202513.752.99%2727.20--
Tue 09 Dec, 202517.756.67%2727.20--
Mon 08 Dec, 202523.35-25.65%2727.20--
Thu 04 Dec, 202530.35-7.94%2727.20--
Wed 03 Dec, 202536.0513.77%2727.20--
Tue 02 Dec, 202539.6519.09%2727.20--
Mon 01 Dec, 202555.251.09%2727.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202512.35-49.05%1596.30--
Thu 11 Dec, 202514.60-39.54%1596.30--
Wed 10 Dec, 202516.45-18.39%1596.30--
Tue 09 Dec, 202515.200%1596.30--
Mon 08 Dec, 202520.40375.89%1596.30--
Thu 04 Dec, 202525.3010.89%1596.30--
Wed 03 Dec, 202533.2023.17%1596.30--
Tue 02 Dec, 202535.90182.76%1596.30--
Mon 01 Dec, 202548.25866.67%1596.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025175.15-2812.40--
Thu 11 Dec, 2025175.15-2812.40--
Wed 10 Dec, 2025175.15-2812.40--
Tue 09 Dec, 2025175.15-2812.40--
Mon 08 Dec, 2025175.15-2812.40--
Thu 04 Dec, 2025175.15-2812.40--
Wed 03 Dec, 2025175.15-2812.40--
Tue 02 Dec, 2025175.15-2812.40--
Mon 01 Dec, 2025175.15-2812.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025110.30-1681.20--
Thu 11 Dec, 2025110.30-1681.20--
Wed 10 Dec, 2025110.30-1681.20--
Tue 09 Dec, 2025110.30-1681.20--
Mon 08 Dec, 2025110.30-1681.20--
Thu 04 Dec, 2025110.30-1681.20--
Wed 03 Dec, 2025110.30-1681.20--
Tue 02 Dec, 2025110.30-1681.20--
Mon 01 Dec, 2025110.30-1681.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.10-6.6%2898.45--
Thu 11 Dec, 202510.6010.42%2898.45--
Wed 10 Dec, 202512.1031.51%2898.45--
Tue 09 Dec, 202512.150%2898.45--
Mon 08 Dec, 202516.551360%2898.45--
Thu 04 Dec, 202520.00-2898.45--
Wed 03 Dec, 2025162.70-2898.45--
Tue 02 Dec, 2025162.70-2898.45--
Mon 01 Dec, 2025162.70-2898.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025151.00-2985.20--
Thu 11 Dec, 2025151.00-2985.20--
Wed 10 Dec, 2025151.00-2985.20--
Tue 09 Dec, 2025151.00-2985.20--
Mon 08 Dec, 2025151.00-2985.20--
Thu 04 Dec, 2025151.00-2985.20--
Wed 03 Dec, 2025151.00-2985.20--
Tue 02 Dec, 2025151.00-2985.20--
Mon 01 Dec, 2025151.00-2985.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.3011.11%3072.70--
Thu 11 Dec, 20258.00125%3072.70--
Wed 10 Dec, 20258.800%3072.70--
Tue 09 Dec, 20259.10100%3072.70--
Mon 08 Dec, 202513.25-3072.70--
Thu 04 Dec, 2025140.00-3072.70--
Wed 03 Dec, 2025140.00-3072.70--
Tue 02 Dec, 2025140.00-3072.70--
Mon 01 Dec, 2025140.00-3072.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.05-4.14%3160.90--
Thu 11 Dec, 20257.2511.55%3160.90--
Wed 10 Dec, 20257.404.12%3160.90--
Tue 09 Dec, 20258.85-2.68%3160.90--
Mon 08 Dec, 20259.6514.12%3160.90--
Thu 04 Dec, 202512.500.38%3160.90--
Wed 03 Dec, 202514.008.75%3160.90--
Tue 02 Dec, 202515.953%3160.90--
Mon 01 Dec, 202522.15156.04%3160.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.050%3249.75--
Thu 11 Dec, 20258.05-4.33%3249.75--
Wed 10 Dec, 20256.60-3.82%3249.75--
Tue 09 Dec, 20258.45-8.57%3249.75--
Mon 08 Dec, 20259.00-24.1%3249.75--
Thu 04 Dec, 202511.000.24%3249.75--
Wed 03 Dec, 202512.70-3.72%3249.75--
Tue 02 Dec, 202513.406.97%3249.75--
Mon 01 Dec, 202518.952.29%3249.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.100%3339.25--
Thu 11 Dec, 20255.100%3339.25--
Wed 10 Dec, 20255.100%3339.25--
Tue 09 Dec, 20255.10-3339.25--
Mon 08 Dec, 2025111.05-3339.25--
Thu 04 Dec, 2025111.05-3339.25--
Wed 03 Dec, 2025111.05-3339.25--
Tue 02 Dec, 2025111.05-3339.25--
Mon 01 Dec, 2025111.05-3339.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.80-18.18%3429.30--
Thu 11 Dec, 20254.900%3429.30--
Wed 10 Dec, 20254.90-8.33%3429.30--
Tue 09 Dec, 20255.55-7.69%3429.30--
Mon 08 Dec, 20257.5030%3429.30--
Thu 04 Dec, 202510.000%3429.30--
Wed 03 Dec, 202511.00150%3429.30--
Tue 02 Dec, 202513.00-3429.30--
Mon 01 Dec, 2025102.65-3429.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.050%3519.95--
Thu 11 Dec, 20256.050%3519.95--
Wed 10 Dec, 20256.050%3519.95--
Tue 09 Dec, 20257.3542.86%3519.95--
Mon 08 Dec, 20257.05133.33%3519.95--
Thu 04 Dec, 20259.950%3519.95--
Wed 03 Dec, 20259.95200%3519.95--
Tue 02 Dec, 202523.900%3519.95--
Mon 01 Dec, 202523.900%3519.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.25-28.33%3611.10--
Thu 11 Dec, 20255.95-1.64%3611.10--
Wed 10 Dec, 20254.70-1.61%3611.10--
Tue 09 Dec, 20256.001.64%3611.10--
Mon 08 Dec, 20258.00662.5%3611.10--
Thu 04 Dec, 20258.85300%3611.10--
Wed 03 Dec, 20259.000%3611.10--
Tue 02 Dec, 20259.00-71.43%3611.10--
Mon 01 Dec, 202514.00-3611.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202580.65-3702.75--
Thu 11 Dec, 202580.65-3702.75--
Wed 10 Dec, 202580.65-3702.75--
Tue 09 Dec, 202580.65-3702.75--
Mon 08 Dec, 202580.65-3702.75--
Thu 04 Dec, 202580.65-3702.75--
Wed 03 Dec, 202580.65-3702.75--
Tue 02 Dec, 202580.65-3702.75--
Mon 01 Dec, 202580.65-3702.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202574.30-3794.90--
Thu 11 Dec, 202574.30-3794.90--
Wed 10 Dec, 202574.30-3794.90--
Tue 09 Dec, 202574.30-3794.90--
Mon 08 Dec, 202574.30-3794.90--
Thu 04 Dec, 202574.30-3794.90--
Wed 03 Dec, 202574.30-3794.90--
Tue 02 Dec, 202574.30-3794.90--
Mon 01 Dec, 202574.30-3794.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202568.40-3887.50--
Thu 11 Dec, 202568.40-3887.50--
Wed 10 Dec, 202568.40-3887.50--
Tue 09 Dec, 202568.40-3887.50--
Mon 08 Dec, 202568.40-3887.50--
Thu 04 Dec, 202568.40-3887.50--
Wed 03 Dec, 202568.40-3887.50--
Tue 02 Dec, 202568.40-3887.50--
Mon 01 Dec, 202568.40-3887.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.350%3980.50--
Thu 11 Dec, 202513.350%3980.50--
Wed 10 Dec, 202513.350%3980.50--
Tue 09 Dec, 202513.350%3980.50--
Mon 08 Dec, 202513.350%3980.50--
Thu 04 Dec, 202513.350%3980.50--
Wed 03 Dec, 202513.350%3980.50--
Tue 02 Dec, 202513.350%3980.50--
Mon 01 Dec, 202513.35-3980.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.852.2%4073.85--
Thu 11 Dec, 20253.255.81%4073.85--
Wed 10 Dec, 20254.503.61%4073.85--
Tue 09 Dec, 20255.05-7.78%4073.85--
Mon 08 Dec, 20256.05-49.72%4073.85--
Thu 04 Dec, 20256.304.68%4073.85--
Wed 03 Dec, 20255.653.01%4073.85--
Tue 02 Dec, 20256.30-7.26%4073.85--
Mon 01 Dec, 20257.25-10.5%4073.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.45-4545.95--
Thu 11 Dec, 202537.45-4545.95--
Wed 10 Dec, 202537.45-4545.95--
Tue 09 Dec, 202537.45-4545.95--
Mon 08 Dec, 202537.45-4545.95--
Thu 04 Dec, 202537.45-4545.95--
Wed 03 Dec, 202537.45-4545.95--
Tue 02 Dec, 202537.45-4545.95--
Mon 01 Dec, 202537.45-4545.95--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top