FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice
FINNIFTY Call Put options target price & charts for
FINNIFTY - Share trades in NSE
Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60
FINNIFTY Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for FINNIFTY
FINNIFTY Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
FINNIFTY SPOT Price: as on 13 Sep, 2026
(FINNIFTY) target & price
| FINNIFTY Target | Price |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Date | Close | Open | High | Low | Volume |
Maximum CALL writing has been for strikes: 27000 26500 26000 These will serve as resistance
Maximum PUT writing has been for strikes: 25500 25800 26200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 25800 25600 25750 25950
Put to Call Ratio (PCR) has decreased for strikes: 25350 26400 25450 25400
FINNIFTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 4080.30 | - | 74.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 3989.20 | - | 10.10 | 11.96% | - |
| Thu 10 Sep, 2026 | 3989.20 | - | 9.05 | -42.58% | - |
| Tue 08 Sep, 2026 | 3989.20 | - | 7.60 | -3.7% | - |
| Mon 07 Sep, 2026 | 3989.20 | - | 7.10 | -16% | - |
| Fri 04 Sep, 2026 | 3989.20 | - | 7.25 | 40.19% | - |
| Thu 03 Sep, 2026 | 3989.20 | - | 8.50 | 29.44% | - |
| Wed 02 Sep, 2026 | 3989.20 | - | 9.55 | 1277.78% | - |
| Tue 01 Sep, 2026 | 3989.20 | - | 9.10 | -5.26% | - |
| Mon 31 Aug, 2026 | 3989.20 | - | 7.40 | 216.67% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 3898.70 | - | 89.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 3808.75 | - | 98.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 3719.45 | - | 107.50 | - | - |
| Thu 10 Sep, 2026 | 3719.45 | - | 107.50 | - | - |
| Tue 08 Sep, 2026 | 3719.45 | - | 107.50 | - | - |
| Mon 07 Sep, 2026 | 3719.45 | - | 107.50 | - | - |
| Fri 04 Sep, 2026 | 3719.45 | - | 107.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 3630.85 | - | 117.35 | - | - |
| Thu 10 Sep, 2026 | 3630.85 | - | 117.35 | - | - |
| Tue 08 Sep, 2026 | 3630.85 | - | 117.35 | - | - |
| Mon 07 Sep, 2026 | 3630.85 | - | 117.35 | - | - |
| Fri 04 Sep, 2026 | 3630.85 | - | 117.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 3542.95 | - | 15.40 | 33.96% | - |
| Thu 10 Sep, 2026 | 3542.95 | - | 12.05 | -29.8% | - |
| Tue 08 Sep, 2026 | 3542.95 | - | 8.60 | 8.63% | - |
| Mon 07 Sep, 2026 | 3542.95 | - | 8.00 | -2.11% | - |
| Fri 04 Sep, 2026 | 3542.95 | - | 8.45 | -1.39% | - |
| Thu 03 Sep, 2026 | 3542.95 | - | 10.20 | 53.19% | - |
| Wed 02 Sep, 2026 | 3542.95 | - | 12.95 | 70.91% | - |
| Tue 01 Sep, 2026 | 3542.95 | - | 10.70 | 25% | - |
| Mon 31 Aug, 2026 | 3542.95 | - | 9.80 | 340% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 3455.75 | - | 8.05 | 0% | - |
| Thu 10 Sep, 2026 | 3455.75 | - | 8.05 | - | - |
| Tue 08 Sep, 2026 | 3455.75 | - | 139.20 | - | - |
| Mon 07 Sep, 2026 | 3455.75 | - | 139.20 | - | - |
| Fri 04 Sep, 2026 | 3455.75 | - | 139.20 | - | - |
| Thu 03 Sep, 2026 | 3455.75 | - | 139.20 | - | - |
| Wed 02 Sep, 2026 | 3455.75 | - | 139.20 | - | - |
| Tue 01 Sep, 2026 | 3455.75 | - | 139.20 | - | - |
| Mon 31 Aug, 2026 | 3455.75 | - | 139.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 3369.30 | - | 14.05 | -33.33% | - |
| Thu 10 Sep, 2026 | 3369.30 | - | 12.85 | - | - |
| Tue 08 Sep, 2026 | 3369.30 | - | 151.25 | - | - |
| Mon 07 Sep, 2026 | 3369.30 | - | 151.25 | - | - |
| Fri 04 Sep, 2026 | 3369.30 | - | 151.25 | - | - |
| Thu 03 Sep, 2026 | 3369.30 | - | 151.25 | - | - |
| Wed 02 Sep, 2026 | 3369.30 | - | 151.25 | - | - |
| Tue 01 Sep, 2026 | 3369.30 | - | 151.25 | - | - |
| Mon 31 Aug, 2026 | 3369.30 | - | 151.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 3283.70 | - | 164.10 | - | - |
| Thu 10 Sep, 2026 | 3283.70 | - | 164.10 | - | - |
| Tue 08 Sep, 2026 | 3283.70 | - | 164.10 | - | - |
| Mon 07 Sep, 2026 | 3283.70 | - | 164.10 | - | - |
| Fri 04 Sep, 2026 | 3283.70 | - | 164.10 | - | - |
| Thu 03 Sep, 2026 | 3283.70 | - | 164.10 | - | - |
| Wed 02 Sep, 2026 | 3283.70 | - | 164.10 | - | - |
| Tue 01 Sep, 2026 | 3283.70 | - | 164.10 | - | - |
| Mon 31 Aug, 2026 | 3283.70 | - | 164.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 3198.90 | - | 177.75 | - | - |
| Thu 10 Sep, 2026 | 3198.90 | - | 177.75 | - | - |
| Tue 08 Sep, 2026 | 3198.90 | - | 177.75 | - | - |
| Mon 07 Sep, 2026 | 3198.90 | - | 177.75 | - | - |
| Fri 04 Sep, 2026 | 3198.90 | - | 177.75 | - | - |
| Thu 03 Sep, 2026 | 3198.90 | - | 177.75 | - | - |
| Wed 02 Sep, 2026 | 3198.90 | - | 177.75 | - | - |
| Tue 01 Sep, 2026 | 3198.90 | - | 177.75 | - | - |
| Mon 31 Aug, 2026 | 3198.90 | - | 177.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 3114.95 | - | 22.55 | 55.56% | - |
| Thu 10 Sep, 2026 | 3114.95 | - | 23.00 | - | - |
| Tue 08 Sep, 2026 | 3114.95 | - | 192.30 | - | - |
| Mon 07 Sep, 2026 | 3114.95 | - | 192.30 | - | - |
| Fri 04 Sep, 2026 | 3114.95 | - | 192.30 | - | - |
| Thu 03 Sep, 2026 | 3114.95 | - | 192.30 | - | - |
| Wed 02 Sep, 2026 | 3114.95 | - | 192.30 | - | - |
| Tue 01 Sep, 2026 | 3114.95 | - | 192.30 | - | - |
| Mon 31 Aug, 2026 | 3114.95 | - | 192.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 3031.90 | - | 207.70 | - | - |
| Thu 10 Sep, 2026 | 3031.90 | - | 207.70 | - | - |
| Tue 08 Sep, 2026 | 3031.90 | - | 207.70 | - | - |
| Mon 07 Sep, 2026 | 3031.90 | - | 207.70 | - | - |
| Fri 04 Sep, 2026 | 3031.90 | - | 207.70 | - | - |
| Thu 03 Sep, 2026 | 3031.90 | - | 207.70 | - | - |
| Wed 02 Sep, 2026 | 3031.90 | - | 207.70 | - | - |
| Tue 01 Sep, 2026 | 3031.90 | - | 207.70 | - | - |
| Mon 31 Aug, 2026 | 3031.90 | - | 207.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 2295.85 | - | 58.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 2949.80 | - | 224.05 | - | - |
| Thu 10 Sep, 2026 | 2949.80 | - | 224.05 | - | - |
| Tue 08 Sep, 2026 | 2949.80 | - | 224.05 | - | - |
| Mon 07 Sep, 2026 | 2949.80 | - | 224.05 | - | - |
| Fri 04 Sep, 2026 | 2949.80 | - | 224.05 | - | - |
| Thu 03 Sep, 2026 | 2949.80 | - | 224.05 | - | - |
| Wed 02 Sep, 2026 | 2949.80 | - | 224.05 | - | - |
| Tue 01 Sep, 2026 | 2949.80 | - | 224.05 | - | - |
| Mon 31 Aug, 2026 | 2949.80 | - | 224.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 2205.45 | - | 67.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 2868.65 | - | 241.35 | - | - |
| Thu 10 Sep, 2026 | 2868.65 | - | 241.35 | - | - |
| Tue 08 Sep, 2026 | 2868.65 | - | 241.35 | - | - |
| Mon 07 Sep, 2026 | 2868.65 | - | 241.35 | - | - |
| Fri 04 Sep, 2026 | 2868.65 | - | 241.35 | - | - |
| Thu 03 Sep, 2026 | 2868.65 | - | 241.35 | - | - |
| Wed 02 Sep, 2026 | 2868.65 | - | 241.35 | - | - |
| Tue 01 Sep, 2026 | 2868.65 | - | 241.35 | - | - |
| Mon 31 Aug, 2026 | 2868.65 | - | 241.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 2116.20 | - | 77.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 2788.45 | - | 259.65 | - | - |
| Thu 10 Sep, 2026 | 2788.45 | - | 259.65 | - | - |
| Tue 08 Sep, 2026 | 2788.45 | - | 259.65 | - | - |
| Mon 07 Sep, 2026 | 2788.45 | - | 259.65 | - | - |
| Fri 04 Sep, 2026 | 2788.45 | - | 259.65 | - | - |
| Thu 03 Sep, 2026 | 2788.45 | - | 259.65 | - | - |
| Wed 02 Sep, 2026 | 2788.45 | - | 259.65 | - | - |
| Tue 01 Sep, 2026 | 2788.45 | - | 259.65 | - | - |
| Mon 31 Aug, 2026 | 2788.45 | - | 259.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 2028.10 | - | 89.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 2709.30 | - | 44.15 | - | - |
| Thu 10 Sep, 2026 | 2709.30 | - | 278.95 | - | - |
| Tue 08 Sep, 2026 | 2709.30 | - | 278.95 | - | - |
| Mon 07 Sep, 2026 | 2709.30 | - | 278.95 | - | - |
| Fri 04 Sep, 2026 | 2709.30 | - | 278.95 | - | - |
| Thu 03 Sep, 2026 | 2709.30 | - | 278.95 | - | - |
| Wed 02 Sep, 2026 | 2709.30 | - | 278.95 | - | - |
| Tue 01 Sep, 2026 | 2709.30 | - | 278.95 | - | - |
| Mon 31 Aug, 2026 | 2709.30 | - | 278.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 1941.30 | - | 70.60 | - | - |
| Thu 10 Sep, 2026 | 1941.30 | - | 101.85 | - | - |
| Tue 08 Sep, 2026 | 1941.30 | - | 101.85 | - | - |
| Mon 07 Sep, 2026 | 1941.30 | - | 101.85 | - | - |
| Fri 04 Sep, 2026 | 1941.30 | - | 101.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 2631.20 | - | 299.30 | - | - |
| Thu 10 Sep, 2026 | 2631.20 | - | 299.30 | - | - |
| Tue 08 Sep, 2026 | 2631.20 | - | 299.30 | - | - |
| Mon 07 Sep, 2026 | 2631.20 | - | 299.30 | - | - |
| Fri 04 Sep, 2026 | 2631.20 | - | 299.30 | - | - |
| Thu 03 Sep, 2026 | 2631.20 | - | 299.30 | - | - |
| Wed 02 Sep, 2026 | 2631.20 | - | 299.30 | - | - |
| Tue 01 Sep, 2026 | 2631.20 | - | 299.30 | - | - |
| Mon 31 Aug, 2026 | 2631.20 | - | 299.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 1855.85 | - | 115.85 | - | - |
| Thu 10 Sep, 2026 | 1855.85 | - | 115.85 | - | - |
| Tue 08 Sep, 2026 | 1855.85 | - | 115.85 | - | - |
| Mon 07 Sep, 2026 | 1855.85 | - | 115.85 | - | - |
| Fri 04 Sep, 2026 | 1855.85 | - | 115.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 2554.15 | - | 320.70 | - | - |
| Thu 10 Sep, 2026 | 2554.15 | - | 320.70 | - | - |
| Tue 08 Sep, 2026 | 2554.15 | - | 320.70 | - | - |
| Mon 07 Sep, 2026 | 2554.15 | - | 320.70 | - | - |
| Fri 04 Sep, 2026 | 2554.15 | - | 320.70 | - | - |
| Thu 03 Sep, 2026 | 2554.15 | - | 320.70 | - | - |
| Wed 02 Sep, 2026 | 2554.15 | - | 320.70 | - | - |
| Tue 01 Sep, 2026 | 2554.15 | - | 320.70 | - | - |
| Mon 31 Aug, 2026 | 2554.15 | - | 320.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 1771.85 | - | 65.00 | - | - |
| Thu 10 Sep, 2026 | 1771.85 | - | 131.30 | - | - |
| Tue 08 Sep, 2026 | 1771.85 | - | 131.30 | - | - |
| Mon 07 Sep, 2026 | 1771.85 | - | 131.30 | - | - |
| Fri 04 Sep, 2026 | 1771.85 | - | 131.30 | - | - |
| Thu 03 Sep, 2026 | 1771.85 | - | 131.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 2478.20 | - | 81.90 | - | - |
| Thu 10 Sep, 2026 | 2478.20 | - | 343.25 | - | - |
| Tue 08 Sep, 2026 | 2478.20 | - | 343.25 | - | - |
| Mon 07 Sep, 2026 | 2478.20 | - | 343.25 | - | - |
| Fri 04 Sep, 2026 | 2478.20 | - | 343.25 | - | - |
| Thu 03 Sep, 2026 | 2478.20 | - | 343.25 | - | - |
| Wed 02 Sep, 2026 | 2478.20 | - | 343.25 | - | - |
| Tue 01 Sep, 2026 | 2478.20 | - | 343.25 | - | - |
| Mon 31 Aug, 2026 | 2478.20 | - | 343.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 1689.45 | - | 106.00 | - | - |
| Thu 10 Sep, 2026 | 1689.45 | - | 148.25 | - | - |
| Tue 08 Sep, 2026 | 1689.45 | - | 148.25 | - | - |
| Mon 07 Sep, 2026 | 1689.45 | - | 148.25 | - | - |
| Fri 04 Sep, 2026 | 1689.45 | - | 148.25 | - | - |
| Thu 03 Sep, 2026 | 1689.45 | - | 148.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 2403.40 | - | 83.90 | - | - |
| Thu 10 Sep, 2026 | 2403.40 | - | 366.90 | - | - |
| Tue 08 Sep, 2026 | 2403.40 | - | 366.90 | - | - |
| Mon 07 Sep, 2026 | 2403.40 | - | 366.90 | - | - |
| Fri 04 Sep, 2026 | 2403.40 | - | 366.90 | - | - |
| Thu 03 Sep, 2026 | 2403.40 | - | 366.90 | - | - |
| Wed 02 Sep, 2026 | 2403.40 | - | 366.90 | - | - |
| Tue 01 Sep, 2026 | 2403.40 | - | 366.90 | - | - |
| Mon 31 Aug, 2026 | 2403.40 | - | 366.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 1608.65 | - | 95.75 | 3500% | - |
| Thu 10 Sep, 2026 | 1608.65 | - | 106.20 | 0% | - |
| Tue 08 Sep, 2026 | 1608.65 | - | 106.20 | 0% | - |
| Mon 07 Sep, 2026 | 1608.65 | - | 106.20 | - | - |
| Fri 04 Sep, 2026 | 1608.65 | - | 166.90 | - | - |
| Thu 03 Sep, 2026 | 1608.65 | - | 166.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 2330.65 | - | 101.50 | -12.53% | - |
| Thu 10 Sep, 2026 | 2330.65 | - | 114.60 | 53.69% | - |
| Tue 08 Sep, 2026 | 2330.65 | - | 64.10 | 8.44% | - |
| Mon 07 Sep, 2026 | 2330.65 | - | 45.75 | 10.84% | - |
| Fri 04 Sep, 2026 | 2330.65 | - | 35.90 | -19.44% | - |
| Thu 03 Sep, 2026 | 2330.65 | - | 57.45 | -10.64% | - |
| Wed 02 Sep, 2026 | 2330.65 | - | 88.00 | 2.17% | - |
| Tue 01 Sep, 2026 | 2330.65 | - | 69.05 | 26.03% | - |
| Mon 31 Aug, 2026 | 2330.65 | - | 48.85 | 67.18% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 1529.55 | - | 104.60 | - | - |
| Thu 10 Sep, 2026 | 1529.55 | - | 187.25 | - | - |
| Tue 08 Sep, 2026 | 1529.55 | - | 187.25 | - | - |
| Mon 07 Sep, 2026 | 1529.55 | - | 187.25 | - | - |
| Fri 04 Sep, 2026 | 1529.55 | - | 187.25 | - | - |
| Thu 03 Sep, 2026 | 1529.55 | - | 187.25 | - | - |
| Wed 02 Sep, 2026 | 1529.55 | - | 187.25 | - | - |
| Tue 01 Sep, 2026 | 1529.55 | - | 187.25 | - | - |
| Mon 31 Aug, 2026 | 1529.55 | - | 187.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 510.40 | - | 118.45 | - | 1.36 |
| Thu 10 Sep, 2026 | 2258.05 | - | 418.50 | - | - |
| Tue 08 Sep, 2026 | 2258.05 | - | 418.50 | - | - |
| Mon 07 Sep, 2026 | 2258.05 | - | 418.50 | - | - |
| Fri 04 Sep, 2026 | 2258.05 | - | 418.50 | - | - |
| Thu 03 Sep, 2026 | 2258.05 | - | 418.50 | - | - |
| Wed 02 Sep, 2026 | 2258.05 | - | 418.50 | - | - |
| Tue 01 Sep, 2026 | 2258.05 | - | 418.50 | - | - |
| Mon 31 Aug, 2026 | 2258.05 | - | 418.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 600.00 | - | 133.40 | -37.7% | 1.73 |
| Thu 10 Sep, 2026 | 1452.30 | - | 159.15 | 510% | - |
| Tue 08 Sep, 2026 | 1452.30 | - | 88.15 | 900% | - |
| Mon 07 Sep, 2026 | 1452.30 | - | 117.50 | 0% | - |
| Fri 04 Sep, 2026 | 1452.30 | - | 117.50 | 0% | - |
| Thu 03 Sep, 2026 | 1452.30 | - | 117.50 | 0% | - |
| Wed 02 Sep, 2026 | 1452.30 | - | 117.50 | 0% | - |
| Tue 01 Sep, 2026 | 1452.30 | - | 117.50 | 0% | - |
| Mon 31 Aug, 2026 | 1452.30 | - | 117.50 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 595.75 | - | 141.00 | - | 4.31 |
| Thu 10 Sep, 2026 | 2186.65 | - | 445.55 | - | - |
| Tue 08 Sep, 2026 | 2186.65 | - | 445.55 | - | - |
| Mon 07 Sep, 2026 | 2186.65 | - | 445.55 | - | - |
| Fri 04 Sep, 2026 | 2186.65 | - | 445.55 | - | - |
| Thu 03 Sep, 2026 | 2186.65 | - | 445.55 | - | - |
| Wed 02 Sep, 2026 | 2186.65 | - | 445.55 | - | - |
| Tue 01 Sep, 2026 | 2186.65 | - | 445.55 | - | - |
| Mon 31 Aug, 2026 | 2186.65 | - | 445.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 545.05 | - | 152.70 | 41.18% | 5.71 |
| Thu 10 Sep, 2026 | 1376.95 | - | 182.25 | 112.5% | - |
| Tue 08 Sep, 2026 | 1376.95 | - | 103.80 | 700% | - |
| Mon 07 Sep, 2026 | 1376.95 | - | 74.10 | 0% | - |
| Fri 04 Sep, 2026 | 1376.95 | - | 61.00 | 0% | - |
| Thu 03 Sep, 2026 | 1376.95 | - | 61.00 | 0% | - |
| Wed 02 Sep, 2026 | 1376.95 | - | 61.00 | 0% | - |
| Tue 01 Sep, 2026 | 1376.95 | - | 61.00 | 0% | - |
| Mon 31 Aug, 2026 | 1376.95 | - | 61.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 521.05 | - | 168.00 | - | 3.84 |
| Thu 10 Sep, 2026 | 2115.45 | - | 472.85 | - | - |
| Tue 08 Sep, 2026 | 2115.45 | - | 472.85 | - | - |
| Mon 07 Sep, 2026 | 2115.45 | - | 472.85 | - | - |
| Fri 04 Sep, 2026 | 2115.45 | - | 472.85 | - | - |
| Thu 03 Sep, 2026 | 2115.45 | - | 472.85 | - | - |
| Wed 02 Sep, 2026 | 2115.45 | - | 472.85 | - | - |
| Tue 01 Sep, 2026 | 2115.45 | - | 472.85 | - | - |
| Mon 31 Aug, 2026 | 2115.45 | - | 472.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 486.55 | 155.56% | 185.95 | -52.78% | 0.74 |
| Thu 10 Sep, 2026 | 399.05 | - | 210.30 | - | 4 |
| Tue 08 Sep, 2026 | 1304.35 | - | 260.30 | - | - |
| Mon 07 Sep, 2026 | 1304.35 | - | 260.30 | - | - |
| Fri 04 Sep, 2026 | 1304.35 | - | 260.30 | - | - |
| Thu 03 Sep, 2026 | 1304.35 | - | 260.30 | - | - |
| Wed 02 Sep, 2026 | 1304.35 | - | 260.30 | - | - |
| Tue 01 Sep, 2026 | 1304.35 | - | 260.30 | - | - |
| Mon 31 Aug, 2026 | 1304.35 | - | 260.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 456.60 | 200% | 200.35 | 65% | 2.75 |
| Thu 10 Sep, 2026 | 380.10 | - | 228.95 | - | 5 |
| Tue 08 Sep, 2026 | 2046.65 | - | 502.50 | - | - |
| Mon 07 Sep, 2026 | 2046.65 | - | 502.50 | - | - |
| Fri 04 Sep, 2026 | 2046.65 | - | 502.50 | - | - |
| Thu 03 Sep, 2026 | 2046.65 | - | 502.50 | - | - |
| Wed 02 Sep, 2026 | 2046.65 | - | 502.50 | - | - |
| Tue 01 Sep, 2026 | 2046.65 | - | 502.50 | - | - |
| Mon 31 Aug, 2026 | 2046.65 | - | 502.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 396.00 | -10% | 215.65 | -56.57% | 2.11 |
| Thu 10 Sep, 2026 | 355.50 | - | 250.45 | - | 4.38 |
| Tue 08 Sep, 2026 | 1231.95 | - | 287.30 | - | - |
| Mon 07 Sep, 2026 | 1231.95 | - | 287.30 | - | - |
| Fri 04 Sep, 2026 | 1231.95 | - | 287.30 | - | - |
| Thu 03 Sep, 2026 | 1231.95 | - | 287.30 | - | - |
| Wed 02 Sep, 2026 | 1231.95 | - | 287.30 | - | - |
| Tue 01 Sep, 2026 | 1231.95 | - | 287.30 | - | - |
| Mon 31 Aug, 2026 | 1231.95 | - | 287.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 392.50 | 1.7% | 233.60 | -37.16% | 0.9 |
| Thu 10 Sep, 2026 | 328.05 | 13125% | 268.65 | 84.38% | 1.45 |
| Tue 08 Sep, 2026 | 900.00 | 0% | 168.05 | 122.46% | 104 |
| Mon 07 Sep, 2026 | 900.00 | 0% | 117.35 | 4.47% | 46.75 |
| Fri 04 Sep, 2026 | 900.00 | 0% | 88.45 | 8.48% | 44.75 |
| Thu 03 Sep, 2026 | 900.00 | 0% | 134.75 | 57.14% | 41.25 |
| Wed 02 Sep, 2026 | 900.00 | 0% | 190.70 | 3400% | 26.25 |
| Tue 01 Sep, 2026 | 950.00 | 0% | 170.35 | - | 0.75 |
| Mon 31 Aug, 2026 | 950.00 | 0% | 533.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 362.50 | -30.61% | 251.65 | -39.8% | 1.74 |
| Thu 10 Sep, 2026 | 303.45 | - | 294.20 | 104.17% | 2 |
| Tue 08 Sep, 2026 | 1162.70 | - | 184.00 | 37.14% | - |
| Mon 07 Sep, 2026 | 1162.70 | - | 122.70 | 20.69% | - |
| Fri 04 Sep, 2026 | 1162.70 | - | 97.20 | 38.1% | - |
| Thu 03 Sep, 2026 | 1162.70 | - | 148.90 | 75% | - |
| Wed 02 Sep, 2026 | 1162.70 | - | 204.45 | - | - |
| Tue 01 Sep, 2026 | 1162.70 | - | 317.50 | - | - |
| Mon 31 Aug, 2026 | 1162.70 | - | 317.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 332.45 | 37.58% | 275.80 | 235.71% | 0.87 |
| Thu 10 Sep, 2026 | 268.25 | - | 327.45 | - | 0.36 |
| Tue 08 Sep, 2026 | 1912.90 | - | 565.70 | - | - |
| Mon 07 Sep, 2026 | 1912.90 | - | 565.70 | - | - |
| Fri 04 Sep, 2026 | 1912.90 | - | 565.70 | - | - |
| Thu 03 Sep, 2026 | 1912.90 | - | 565.70 | - | - |
| Wed 02 Sep, 2026 | 1912.90 | - | 565.70 | - | - |
| Tue 01 Sep, 2026 | 1912.90 | - | 565.70 | - | - |
| Mon 31 Aug, 2026 | 1912.90 | - | 565.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 302.85 | 9.68% | 300.35 | 1.52% | 1.97 |
| Thu 10 Sep, 2026 | 249.95 | 933.33% | 333.00 | -76.92% | 2.13 |
| Tue 08 Sep, 2026 | 884.05 | 0% | 218.45 | 0.7% | 95.33 |
| Mon 07 Sep, 2026 | 884.05 | 0% | 153.60 | 6.77% | 94.67 |
| Fri 04 Sep, 2026 | 884.05 | 0% | 116.75 | - | 88.67 |
| Thu 03 Sep, 2026 | 884.05 | 50% | 349.85 | - | - |
| Wed 02 Sep, 2026 | 511.00 | - | 349.85 | - | - |
| Tue 01 Sep, 2026 | 1095.65 | - | 349.85 | - | - |
| Mon 31 Aug, 2026 | 1095.65 | - | 349.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 280.75 | -12.97% | 328.65 | -13.68% | 0.96 |
| Thu 10 Sep, 2026 | 231.75 | 310.39% | 373.10 | 119.29% | 0.97 |
| Tue 08 Sep, 2026 | 384.65 | 208% | 236.35 | 2.19% | 1.82 |
| Mon 07 Sep, 2026 | 599.70 | 0% | 167.80 | -6.8% | 5.48 |
| Fri 04 Sep, 2026 | 599.70 | 0% | 129.55 | 41.35% | 5.88 |
| Thu 03 Sep, 2026 | 599.70 | -3.85% | 189.95 | -83.6% | 4.16 |
| Wed 02 Sep, 2026 | 499.10 | - | 256.00 | - | 24.38 |
| Tue 01 Sep, 2026 | 1847.95 | - | 599.20 | - | - |
| Mon 31 Aug, 2026 | 1847.95 | - | 599.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 256.05 | -28.13% | 439.20 | 0% | 3.83 |
| Thu 10 Sep, 2026 | 200.05 | -23.81% | 439.20 | -11.11% | 2.75 |
| Tue 08 Sep, 2026 | 356.40 | 121.05% | 254.70 | 54.69% | 2.36 |
| Mon 07 Sep, 2026 | 475.85 | 0% | 186.60 | -5.88% | 3.37 |
| Fri 04 Sep, 2026 | 475.85 | 0% | 144.00 | 28.3% | 3.58 |
| Thu 03 Sep, 2026 | 475.85 | 0% | 200.30 | 6% | 2.79 |
| Wed 02 Sep, 2026 | 475.85 | - | 274.05 | 150% | 2.63 |
| Tue 01 Sep, 2026 | 1030.85 | - | 217.75 | - | - |
| Mon 31 Aug, 2026 | 1030.85 | - | 384.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 234.40 | -42.9% | 374.20 | 41.19% | 1.2 |
| Thu 10 Sep, 2026 | 188.00 | 104.69% | 427.70 | -9.66% | 0.49 |
| Tue 08 Sep, 2026 | 329.30 | 39.74% | 282.70 | 29.89% | 1.1 |
| Mon 07 Sep, 2026 | 464.20 | 10.63% | 202.05 | -2.17% | 1.18 |
| Fri 04 Sep, 2026 | 601.30 | -0.96% | 152.85 | 8.63% | 1.34 |
| Thu 03 Sep, 2026 | 507.45 | -8.33% | 220.75 | 3.66% | 1.22 |
| Wed 02 Sep, 2026 | 446.00 | - | 294.75 | - | 1.08 |
| Tue 01 Sep, 2026 | 1784.35 | - | 634.05 | - | - |
| Mon 31 Aug, 2026 | 1784.35 | - | 634.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 214.50 | -2.94% | 452.20 | 0% | 1.15 |
| Thu 10 Sep, 2026 | 170.15 | 13.33% | 452.20 | -2.56% | 1.12 |
| Tue 08 Sep, 2026 | 299.15 | -21.05% | 297.45 | -13.33% | 1.3 |
| Mon 07 Sep, 2026 | 471.55 | 11.76% | 208.65 | 2.27% | 1.18 |
| Fri 04 Sep, 2026 | 500.00 | 0% | 167.55 | -8.33% | 1.29 |
| Thu 03 Sep, 2026 | 477.40 | 0% | 236.40 | 33.33% | 1.41 |
| Wed 02 Sep, 2026 | 414.65 | 580% | 311.20 | 5.88% | 1.06 |
| Tue 01 Sep, 2026 | 466.60 | 400% | 254.90 | - | 6.8 |
| Mon 31 Aug, 2026 | 863.55 | - | 421.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 193.10 | -6.19% | 501.60 | 0% | 0.66 |
| Thu 10 Sep, 2026 | 153.45 | 13.57% | 501.60 | -2.8% | 0.62 |
| Tue 08 Sep, 2026 | 280.20 | 84.26% | 331.00 | 19.17% | 0.72 |
| Mon 07 Sep, 2026 | 405.00 | 24.14% | 240.70 | -0.83% | 1.11 |
| Fri 04 Sep, 2026 | 502.80 | -11.22% | 182.80 | 6.14% | 1.39 |
| Thu 03 Sep, 2026 | 448.05 | -11.71% | 256.05 | -7.32% | 1.16 |
| Wed 02 Sep, 2026 | 389.75 | 552.94% | 335.60 | 1130% | 1.11 |
| Tue 01 Sep, 2026 | 442.75 | - | 276.15 | - | 0.59 |
| Mon 31 Aug, 2026 | 1722.05 | - | 670.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 174.85 | -10% | 507.85 | 0% | 0.36 |
| Thu 10 Sep, 2026 | 163.75 | -21.88% | 507.85 | -15.79% | 0.32 |
| Tue 08 Sep, 2026 | 258.65 | 52.38% | 344.75 | -51.28% | 0.3 |
| Mon 07 Sep, 2026 | 376.90 | -14.29% | 258.05 | -29.09% | 0.93 |
| Fri 04 Sep, 2026 | 478.10 | -10.91% | 200.55 | 77.42% | 1.12 |
| Thu 03 Sep, 2026 | 417.55 | 14.58% | 280.75 | 210% | 0.56 |
| Wed 02 Sep, 2026 | 363.80 | 336.36% | 339.30 | - | 0.21 |
| Tue 01 Sep, 2026 | 415.45 | 57.14% | 460.50 | - | - |
| Mon 31 Aug, 2026 | 572.15 | - | 460.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 159.75 | 0% | 495.20 | -6.94% | 0.33 |
| Thu 10 Sep, 2026 | 129.30 | 1.96% | 549.75 | -6.94% | 0.36 |
| Tue 08 Sep, 2026 | 236.60 | 29.75% | 383.70 | -7.73% | 0.39 |
| Mon 07 Sep, 2026 | 351.45 | 85.84% | 283.60 | -20.25% | 0.55 |
| Fri 04 Sep, 2026 | 445.10 | -31.96% | 217.40 | 0.53% | 1.28 |
| Thu 03 Sep, 2026 | 386.15 | 135.25% | 301.10 | 87.09% | 0.86 |
| Wed 02 Sep, 2026 | 336.35 | 26.94% | 381.10 | -6.79% | 1.09 |
| Tue 01 Sep, 2026 | 388.90 | 79.51% | 317.55 | 5.54% | 1.48 |
| Mon 31 Aug, 2026 | 568.75 | 9.91% | 217.10 | 30.08% | 2.52 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 111.55 | 0% | 309.85 | 0% | 1.38 |
| Thu 10 Sep, 2026 | 111.55 | -23.19% | 309.85 | 0% | 1.38 |
| Tue 08 Sep, 2026 | 213.55 | -33.65% | 309.85 | 0% | 1.06 |
| Mon 07 Sep, 2026 | 337.90 | 8.33% | 309.85 | -31.78% | 0.7 |
| Fri 04 Sep, 2026 | 415.95 | -1.03% | 235.85 | 137.78% | 1.11 |
| Thu 03 Sep, 2026 | 363.20 | 246.43% | 328.50 | 32.35% | 0.46 |
| Wed 02 Sep, 2026 | 309.40 | 75% | 330.15 | 0% | 1.21 |
| Tue 01 Sep, 2026 | 362.75 | - | 330.15 | - | 2.13 |
| Mon 31 Aug, 2026 | 850.15 | - | 502.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 127.95 | -6.37% | 582.30 | -0.88% | 0.77 |
| Thu 10 Sep, 2026 | 105.25 | 1.95% | 653.50 | -5.79% | 0.73 |
| Tue 08 Sep, 2026 | 200.05 | -6.67% | 447.55 | -11.68% | 0.79 |
| Mon 07 Sep, 2026 | 300.55 | -14.06% | 337.00 | -32.18% | 0.83 |
| Fri 04 Sep, 2026 | 385.20 | -38.85% | 257.25 | -33.11% | 1.05 |
| Thu 03 Sep, 2026 | 333.40 | 273.81% | 347.80 | 122.06% | 0.96 |
| Wed 02 Sep, 2026 | 283.80 | -20% | 437.15 | -0.73% | 1.62 |
| Tue 01 Sep, 2026 | 337.90 | 250% | 357.60 | -27.13% | 1.3 |
| Mon 31 Aug, 2026 | 497.55 | 1400% | 251.50 | -48.49% | 6.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 50.00 | -1.32% | 351.35 | 0% | 0.37 |
| Thu 10 Sep, 2026 | 90.35 | -6.17% | 351.35 | 0% | 0.37 |
| Tue 08 Sep, 2026 | 174.80 | 5.19% | 351.35 | 0% | 0.35 |
| Mon 07 Sep, 2026 | 272.40 | 13.24% | 351.35 | -22.22% | 0.36 |
| Fri 04 Sep, 2026 | 359.10 | 21.43% | 280.00 | 63.64% | 0.53 |
| Thu 03 Sep, 2026 | 312.35 | -38.46% | 382.70 | 57.14% | 0.39 |
| Wed 02 Sep, 2026 | 258.85 | 10.98% | 383.55 | 0% | 0.15 |
| Tue 01 Sep, 2026 | 312.10 | 215.38% | 383.55 | - | 0.17 |
| Mon 31 Aug, 2026 | 455.00 | - | 545.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 102.00 | -15.86% | 655.00 | 0% | 1.63 |
| Thu 10 Sep, 2026 | 86.00 | -22.87% | 777.55 | -0.5% | 1.37 |
| Tue 08 Sep, 2026 | 166.40 | 66.37% | 507.10 | -16.32% | 1.06 |
| Mon 07 Sep, 2026 | 253.25 | -20.42% | 388.10 | 12.74% | 2.12 |
| Fri 04 Sep, 2026 | 328.90 | -19.55% | 301.45 | -7.42% | 1.49 |
| Thu 03 Sep, 2026 | 287.10 | -7.35% | 399.65 | 231.88% | 1.3 |
| Wed 02 Sep, 2026 | 241.05 | 102.66% | 478.85 | -1.43% | 0.36 |
| Tue 01 Sep, 2026 | 290.45 | 150.67% | 414.40 | 180% | 0.74 |
| Mon 31 Aug, 2026 | 439.15 | 92.31% | 289.95 | 127.27% | 0.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 90.05 | 0% | 423.00 | 0% | 0.38 |
| Thu 10 Sep, 2026 | 82.10 | 0% | 423.00 | 0% | 0.38 |
| Tue 08 Sep, 2026 | 146.70 | 11.86% | 423.00 | 0% | 0.38 |
| Mon 07 Sep, 2026 | 237.55 | 68.57% | 423.00 | -13.79% | 0.42 |
| Fri 04 Sep, 2026 | 301.50 | 0% | 293.20 | - | 0.83 |
| Thu 03 Sep, 2026 | 266.70 | -28.57% | 592.10 | - | - |
| Wed 02 Sep, 2026 | 222.95 | 44.12% | 592.10 | - | - |
| Tue 01 Sep, 2026 | 267.65 | -19.05% | 592.10 | - | - |
| Mon 31 Aug, 2026 | 408.25 | 10.53% | 592.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 82.60 | -8.62% | 817.00 | 0% | 0.84 |
| Thu 10 Sep, 2026 | 66.80 | 4.5% | 817.00 | 0% | 0.77 |
| Tue 08 Sep, 2026 | 136.75 | 0.24% | 451.80 | 0% | 0.8 |
| Mon 07 Sep, 2026 | 212.80 | -1.64% | 451.80 | -7.4% | 0.8 |
| Fri 04 Sep, 2026 | 280.75 | 100% | 356.40 | -15.51% | 0.85 |
| Thu 03 Sep, 2026 | 245.05 | -42.16% | 456.60 | 5.88% | 2.02 |
| Wed 02 Sep, 2026 | 207.15 | 233.33% | 551.85 | 0.25% | 1.1 |
| Tue 01 Sep, 2026 | 246.75 | 65.67% | 468.00 | 498.53% | 3.67 |
| Mon 31 Aug, 2026 | 384.70 | 116.13% | 336.75 | 209.09% | 1.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 38.25 | -1.79% | 882.80 | 0% | 0.96 |
| Thu 10 Sep, 2026 | 60.30 | -31.71% | 383.10 | 0% | 0.95 |
| Tue 08 Sep, 2026 | 120.65 | -2.38% | 383.10 | 0% | 0.65 |
| Mon 07 Sep, 2026 | 210.35 | 12% | 383.10 | 0% | 0.63 |
| Fri 04 Sep, 2026 | 259.00 | 38.89% | 383.10 | 15.22% | 0.71 |
| Thu 03 Sep, 2026 | 225.50 | 28.57% | 402.00 | -2.13% | 0.85 |
| Wed 02 Sep, 2026 | 192.45 | 5% | 360.05 | 0% | 1.12 |
| Tue 01 Sep, 2026 | 228.55 | 2.56% | 292.00 | 0% | 1.18 |
| Mon 31 Aug, 2026 | 354.75 | 30% | 354.55 | 0% | 1.21 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 64.95 | 0% | 803.20 | -60.43% | 0.49 |
| Thu 10 Sep, 2026 | 53.85 | 10.33% | 945.55 | -15% | 1.25 |
| Tue 08 Sep, 2026 | 109.55 | 0.37% | 654.05 | -20.86% | 1.62 |
| Mon 07 Sep, 2026 | 180.00 | -28.38% | 518.75 | 70.55% | 2.06 |
| Fri 04 Sep, 2026 | 238.10 | -75.49% | 414.45 | 47.51% | 0.86 |
| Thu 03 Sep, 2026 | 209.60 | 299.48% | 521.20 | -20.5% | 0.14 |
| Wed 02 Sep, 2026 | 173.45 | -6.1% | 626.95 | -0.36% | 0.72 |
| Tue 01 Sep, 2026 | 208.85 | -21.15% | 530.85 | -36.73% | 0.68 |
| Mon 31 Aug, 2026 | 331.80 | 6.34% | 387.85 | 17.6% | 0.85 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 58.20 | 2.46% | 691.55 | - | - |
| Thu 10 Sep, 2026 | 47.50 | -8.96% | 691.55 | - | - |
| Tue 08 Sep, 2026 | 100.00 | 15.52% | 691.55 | - | - |
| Mon 07 Sep, 2026 | 179.10 | 7.41% | 691.55 | - | - |
| Fri 04 Sep, 2026 | 219.05 | -1.82% | 691.55 | - | - |
| Thu 03 Sep, 2026 | 190.80 | 20.88% | 691.55 | - | - |
| Wed 02 Sep, 2026 | 159.65 | -11.65% | 691.55 | - | - |
| Tue 01 Sep, 2026 | 186.85 | 32.05% | 691.55 | - | - |
| Mon 31 Aug, 2026 | 312.45 | 34.48% | 691.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 52.65 | -13.08% | 901.25 | -1.03% | 0.22 |
| Thu 10 Sep, 2026 | 44.35 | -3.67% | 960.85 | -2.34% | 0.19 |
| Tue 08 Sep, 2026 | 93.15 | -12.84% | 750.00 | -9.39% | 0.19 |
| Mon 07 Sep, 2026 | 149.30 | -5.66% | 543.05 | -2.37% | 0.18 |
| Fri 04 Sep, 2026 | 200.25 | 94.15% | 469.80 | -1.46% | 0.18 |
| Thu 03 Sep, 2026 | 176.85 | 1.14% | 586.85 | -15.31% | 0.35 |
| Wed 02 Sep, 2026 | 144.10 | -16.91% | 675.55 | -4.03% | 0.42 |
| Tue 01 Sep, 2026 | 174.45 | 176.61% | 599.05 | -6.01% | 0.36 |
| Mon 31 Aug, 2026 | 287.30 | 0.96% | 437.80 | 1.58% | 1.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 595.90 | - | 744.90 | - | - |
| Thu 10 Sep, 2026 | 595.90 | - | 744.90 | - | - |
| Tue 08 Sep, 2026 | 595.90 | - | 744.90 | - | - |
| Mon 07 Sep, 2026 | 595.90 | - | 744.90 | - | - |
| Fri 04 Sep, 2026 | 595.90 | - | 744.90 | - | - |
| Thu 03 Sep, 2026 | 595.90 | - | 744.90 | - | - |
| Wed 02 Sep, 2026 | 595.90 | - | 744.90 | - | - |
| Tue 01 Sep, 2026 | 595.90 | - | 744.90 | - | - |
| Mon 31 Aug, 2026 | 595.90 | - | 744.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 1323.75 | - | 961.20 | - | - |
| Thu 10 Sep, 2026 | 1323.75 | - | 961.20 | - | - |
| Tue 08 Sep, 2026 | 1323.75 | - | 961.20 | - | - |
| Mon 07 Sep, 2026 | 1323.75 | - | 961.20 | - | - |
| Fri 04 Sep, 2026 | 1323.75 | - | 961.20 | - | - |
| Thu 03 Sep, 2026 | 1323.75 | - | 961.20 | - | - |
| Wed 02 Sep, 2026 | 1323.75 | - | 961.20 | - | - |
| Tue 01 Sep, 2026 | 1323.75 | - | 961.20 | - | - |
| Mon 31 Aug, 2026 | 1323.75 | - | 961.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 38.50 | 2.12% | 1038.75 | 0% | 0.3 |
| Thu 10 Sep, 2026 | 34.70 | -16% | 1038.75 | -6.56% | 0.3 |
| Tue 08 Sep, 2026 | 67.50 | -5.46% | 660.60 | 0% | 0.27 |
| Mon 07 Sep, 2026 | 113.20 | 2.59% | 660.60 | -3.17% | 0.26 |
| Fri 04 Sep, 2026 | 153.15 | 17.77% | 550.00 | 12.5% | 0.27 |
| Thu 03 Sep, 2026 | 132.45 | 34.93% | 438.25 | 0% | 0.28 |
| Wed 02 Sep, 2026 | 109.75 | 11.45% | 438.25 | 0% | 0.38 |
| Tue 01 Sep, 2026 | 133.65 | 12.93% | 438.25 | 0% | 0.43 |
| Mon 31 Aug, 2026 | 227.00 | -40.21% | 485.00 | -1.75% | 0.48 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 1272.30 | - | 544.05 | 0% | - |
| Thu 10 Sep, 2026 | 1272.30 | - | 544.05 | 0% | - |
| Tue 08 Sep, 2026 | 1272.30 | - | 544.05 | 0% | - |
| Mon 07 Sep, 2026 | 1272.30 | - | 544.05 | 0% | - |
| Fri 04 Sep, 2026 | 1272.30 | - | 544.05 | 0% | - |
| Thu 03 Sep, 2026 | 1272.30 | - | 544.05 | 0% | - |
| Wed 02 Sep, 2026 | 1272.30 | - | 544.05 | 0% | - |
| Tue 01 Sep, 2026 | 1272.30 | - | 544.05 | 0% | - |
| Mon 31 Aug, 2026 | 1272.30 | - | 544.05 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 510.70 | - | 858.50 | - | - |
| Thu 10 Sep, 2026 | 510.70 | - | 858.50 | - | - |
| Tue 08 Sep, 2026 | 510.70 | - | 858.50 | - | - |
| Mon 07 Sep, 2026 | 510.70 | - | 858.50 | - | - |
| Fri 04 Sep, 2026 | 510.70 | - | 858.50 | - | - |
| Thu 03 Sep, 2026 | 510.70 | - | 858.50 | - | - |
| Wed 02 Sep, 2026 | 510.70 | - | 858.50 | - | - |
| Tue 01 Sep, 2026 | 510.70 | - | 858.50 | - | - |
| Mon 31 Aug, 2026 | 510.70 | - | 858.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 1222.20 | - | 508.70 | 0% | - |
| Thu 10 Sep, 2026 | 1222.20 | - | 508.70 | 0% | - |
| Tue 08 Sep, 2026 | 1222.20 | - | 508.70 | 0% | - |
| Mon 07 Sep, 2026 | 1222.20 | - | 508.70 | 0% | - |
| Fri 04 Sep, 2026 | 1222.20 | - | 508.70 | 0% | - |
| Thu 03 Sep, 2026 | 1222.20 | - | 508.70 | 0% | - |
| Wed 02 Sep, 2026 | 1222.20 | - | 508.70 | 0% | - |
| Tue 01 Sep, 2026 | 1222.20 | - | 508.70 | 0% | - |
| Mon 31 Aug, 2026 | 1222.20 | - | 508.70 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 471.45 | - | 490.95 | 0% | - |
| Thu 10 Sep, 2026 | 471.45 | - | 490.95 | 0% | - |
| Tue 08 Sep, 2026 | 471.45 | - | 490.95 | 0% | - |
| Mon 07 Sep, 2026 | 471.45 | - | 490.95 | 0% | - |
| Fri 04 Sep, 2026 | 471.45 | - | 490.95 | 0% | - |
| Thu 03 Sep, 2026 | 471.45 | - | 490.95 | 0% | - |
| Wed 02 Sep, 2026 | 471.45 | - | 490.95 | 0% | - |
| Tue 01 Sep, 2026 | 471.45 | - | 490.95 | 0% | - |
| Mon 31 Aug, 2026 | 471.45 | - | 490.95 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 1173.40 | - | 528.60 | 0% | - |
| Thu 10 Sep, 2026 | 1173.40 | - | 528.60 | 0% | - |
| Tue 08 Sep, 2026 | 1173.40 | - | 528.60 | 0% | - |
| Mon 07 Sep, 2026 | 1173.40 | - | 528.60 | 0% | - |
| Fri 04 Sep, 2026 | 1173.40 | - | 528.60 | 0% | - |
| Thu 03 Sep, 2026 | 1173.40 | - | 528.60 | 0% | - |
| Wed 02 Sep, 2026 | 1173.40 | - | 528.60 | 0% | - |
| Tue 01 Sep, 2026 | 1173.40 | - | 528.60 | 0% | - |
| Mon 31 Aug, 2026 | 1173.40 | - | 528.60 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 145.45 | 0% | 981.15 | - | - |
| Thu 10 Sep, 2026 | 145.45 | 0% | 981.15 | - | - |
| Tue 08 Sep, 2026 | 145.45 | 100% | 981.15 | - | - |
| Mon 07 Sep, 2026 | 376.20 | 0% | 981.15 | - | - |
| Fri 04 Sep, 2026 | 376.20 | 0% | 981.15 | - | - |
| Thu 03 Sep, 2026 | 376.20 | 0% | 981.15 | - | - |
| Wed 02 Sep, 2026 | 376.20 | 0% | 981.15 | - | - |
| Tue 01 Sep, 2026 | 376.20 | 0% | 981.15 | - | - |
| Mon 31 Aug, 2026 | 376.20 | - | 981.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 22.00 | 3.22% | 1629.00 | -4.35% | 0.06 |
| Thu 10 Sep, 2026 | 19.45 | 21.4% | 1460.00 | -0.72% | 0.06 |
| Tue 08 Sep, 2026 | 32.75 | 22.02% | 830.00 | 0% | 0.08 |
| Mon 07 Sep, 2026 | 54.75 | 2.88% | 830.00 | 0% | 0.09 |
| Fri 04 Sep, 2026 | 77.15 | -13.42% | 830.00 | 0% | 0.1 |
| Thu 03 Sep, 2026 | 67.80 | -13.41% | 830.00 | 0% | 0.08 |
| Wed 02 Sep, 2026 | 53.55 | 16.47% | 830.00 | 0% | 0.07 |
| Tue 01 Sep, 2026 | 69.35 | 22.69% | 830.00 | 0% | 0.09 |
| Mon 31 Aug, 2026 | 124.35 | 11.75% | 830.00 | -0.71% | 0.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 399.70 | - | 710.00 | 0% | - |
| Thu 10 Sep, 2026 | 399.70 | - | 710.00 | 0% | - |
| Tue 08 Sep, 2026 | 399.70 | - | 710.00 | 0% | - |
| Mon 07 Sep, 2026 | 399.70 | - | 710.00 | 0% | - |
| Fri 04 Sep, 2026 | 399.70 | - | 710.00 | 0% | - |
| Thu 03 Sep, 2026 | 399.70 | - | 710.00 | 0% | - |
| Wed 02 Sep, 2026 | 399.70 | - | 710.00 | 0% | - |
| Tue 01 Sep, 2026 | 399.70 | - | 710.00 | 0% | - |
| Mon 31 Aug, 2026 | 399.70 | - | 710.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 1080.00 | - | 624.60 | 0% | - |
| Thu 10 Sep, 2026 | 1080.00 | - | 624.60 | 0% | - |
| Tue 08 Sep, 2026 | 1080.00 | - | 624.60 | 0% | - |
| Mon 07 Sep, 2026 | 1080.00 | - | 624.60 | 0% | - |
| Fri 04 Sep, 2026 | 1080.00 | - | 624.60 | 0% | - |
| Thu 03 Sep, 2026 | 1080.00 | - | 624.60 | 0% | - |
| Wed 02 Sep, 2026 | 1080.00 | - | 624.60 | 0% | - |
| Tue 01 Sep, 2026 | 1080.00 | - | 624.60 | 0% | - |
| Mon 31 Aug, 2026 | 1080.00 | - | 624.60 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 19.95 | -6.45% | 708.85 | 0% | 0.03 |
| Thu 10 Sep, 2026 | 14.55 | -12.68% | 708.85 | 0% | 0.03 |
| Tue 08 Sep, 2026 | 25.95 | 12.7% | 708.85 | 0% | 0.03 |
| Mon 07 Sep, 2026 | 35.60 | 1.61% | 708.85 | 0% | 0.03 |
| Fri 04 Sep, 2026 | 57.20 | 12.73% | 708.85 | 0% | 0.03 |
| Thu 03 Sep, 2026 | 47.50 | 10% | 708.85 | 0% | 0.04 |
| Wed 02 Sep, 2026 | 37.75 | -7.41% | 708.85 | 0% | 0.04 |
| Tue 01 Sep, 2026 | 50.60 | -5.26% | 708.85 | 0% | 0.04 |
| Mon 31 Aug, 2026 | 91.95 | -31.33% | 708.85 | 0% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 1035.35 | - | 743.40 | 0% | - |
| Thu 10 Sep, 2026 | 1035.35 | - | 743.40 | 0% | - |
| Tue 08 Sep, 2026 | 1035.35 | - | 743.40 | 0% | - |
| Mon 07 Sep, 2026 | 1035.35 | - | 743.40 | 0% | - |
| Fri 04 Sep, 2026 | 1035.35 | - | 743.40 | 0% | - |
| Thu 03 Sep, 2026 | 1035.35 | - | 743.40 | 0% | - |
| Wed 02 Sep, 2026 | 1035.35 | - | 743.40 | 0% | - |
| Tue 01 Sep, 2026 | 1035.35 | - | 743.40 | 0% | - |
| Mon 31 Aug, 2026 | 1035.35 | - | 743.40 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 336.35 | - | 779.00 | 0% | - |
| Thu 10 Sep, 2026 | 336.35 | - | 779.00 | 0% | - |
| Tue 08 Sep, 2026 | 336.35 | - | 779.00 | 0% | - |
| Mon 07 Sep, 2026 | 336.35 | - | 779.00 | 0% | - |
| Fri 04 Sep, 2026 | 336.35 | - | 779.00 | 0% | - |
| Thu 03 Sep, 2026 | 336.35 | - | 779.00 | 0% | - |
| Wed 02 Sep, 2026 | 336.35 | - | 779.00 | 0% | - |
| Tue 01 Sep, 2026 | 336.35 | - | 779.00 | 0% | - |
| Mon 31 Aug, 2026 | 336.35 | - | 779.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 992.00 | - | 825.70 | 0% | - |
| Thu 10 Sep, 2026 | 992.00 | - | 825.70 | 0% | - |
| Tue 08 Sep, 2026 | 992.00 | - | 825.70 | 0% | - |
| Mon 07 Sep, 2026 | 992.00 | - | 825.70 | 0% | - |
| Fri 04 Sep, 2026 | 992.00 | - | 825.70 | 0% | - |
| Thu 03 Sep, 2026 | 992.00 | - | 825.70 | 0% | - |
| Wed 02 Sep, 2026 | 992.00 | - | 825.70 | 0% | - |
| Tue 01 Sep, 2026 | 992.00 | - | 825.70 | 0% | - |
| Mon 31 Aug, 2026 | 992.00 | - | 825.70 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 307.70 | - | 867.25 | 0% | - |
| Thu 10 Sep, 2026 | 307.70 | - | 867.25 | 0% | - |
| Tue 08 Sep, 2026 | 307.70 | - | 867.25 | 0% | - |
| Mon 07 Sep, 2026 | 307.70 | - | 867.25 | 0% | - |
| Fri 04 Sep, 2026 | 307.70 | - | 867.25 | 0% | - |
| Thu 03 Sep, 2026 | 307.70 | - | 867.25 | 0% | - |
| Wed 02 Sep, 2026 | 307.70 | - | 867.25 | 0% | - |
| Tue 01 Sep, 2026 | 307.70 | - | 867.25 | 0% | - |
| Mon 31 Aug, 2026 | 307.70 | - | 867.25 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 949.95 | - | 865.65 | 0% | - |
| Thu 10 Sep, 2026 | 949.95 | - | 865.65 | 0% | - |
| Tue 08 Sep, 2026 | 949.95 | - | 865.65 | 0% | - |
| Mon 07 Sep, 2026 | 949.95 | - | 865.65 | 0% | - |
| Fri 04 Sep, 2026 | 949.95 | - | 865.65 | 0% | - |
| Thu 03 Sep, 2026 | 949.95 | - | 865.65 | 0% | - |
| Wed 02 Sep, 2026 | 949.95 | - | 865.65 | 0% | - |
| Tue 01 Sep, 2026 | 949.95 | - | 865.65 | 0% | - |
| Mon 31 Aug, 2026 | 949.95 | - | 865.65 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 280.95 | - | 1324.70 | - | - |
| Thu 10 Sep, 2026 | 280.95 | - | 1324.70 | - | - |
| Tue 08 Sep, 2026 | 280.95 | - | 1324.70 | - | - |
| Mon 07 Sep, 2026 | 280.95 | - | 1324.70 | - | - |
| Fri 04 Sep, 2026 | 280.95 | - | 1324.70 | - | - |
| Thu 03 Sep, 2026 | 280.95 | - | 1324.70 | - | - |
| Wed 02 Sep, 2026 | 280.95 | - | 1324.70 | - | - |
| Tue 01 Sep, 2026 | 280.95 | - | 1324.70 | - | - |
| Mon 31 Aug, 2026 | 280.95 | - | 1324.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 909.20 | - | 665.00 | - | - |
| Thu 10 Sep, 2026 | 909.20 | - | 665.00 | - | - |
| Tue 08 Sep, 2026 | 909.20 | - | 665.00 | - | - |
| Mon 07 Sep, 2026 | 909.20 | - | 665.00 | - | - |
| Fri 04 Sep, 2026 | 909.20 | - | 665.00 | - | - |
| Thu 03 Sep, 2026 | 909.20 | - | 665.00 | - | - |
| Wed 02 Sep, 2026 | 909.20 | - | 665.00 | - | - |
| Tue 01 Sep, 2026 | 909.20 | - | 665.00 | - | - |
| Mon 31 Aug, 2026 | 909.20 | - | 665.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 257.35 | - | 1400.50 | - | - |
| Thu 10 Sep, 2026 | 257.35 | - | 1400.50 | - | - |
| Tue 08 Sep, 2026 | 257.35 | - | 1400.50 | - | - |
| Mon 07 Sep, 2026 | 257.35 | - | 1400.50 | - | - |
| Fri 04 Sep, 2026 | 257.35 | - | 1400.50 | - | - |
| Thu 03 Sep, 2026 | 257.35 | - | 1400.50 | - | - |
| Wed 02 Sep, 2026 | 257.35 | - | 1400.50 | - | - |
| Tue 01 Sep, 2026 | 257.35 | - | 1400.50 | - | - |
| Mon 31 Aug, 2026 | 257.35 | - | 1400.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 869.80 | - | 1491.90 | - | - |
| Thu 10 Sep, 2026 | 869.80 | - | 1491.90 | - | - |
| Tue 08 Sep, 2026 | 869.80 | - | 1491.90 | - | - |
| Mon 07 Sep, 2026 | 869.80 | - | 1491.90 | - | - |
| Fri 04 Sep, 2026 | 869.80 | - | 1491.90 | - | - |
| Thu 03 Sep, 2026 | 869.80 | - | 1491.90 | - | - |
| Wed 02 Sep, 2026 | 869.80 | - | 1491.90 | - | - |
| Tue 01 Sep, 2026 | 869.80 | - | 1491.90 | - | - |
| Mon 31 Aug, 2026 | 869.80 | - | 1491.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 233.30 | - | 1475.85 | - | - |
| Thu 10 Sep, 2026 | 233.30 | - | 1475.85 | - | - |
| Tue 08 Sep, 2026 | 233.30 | - | 1475.85 | - | - |
| Mon 07 Sep, 2026 | 233.30 | - | 1475.85 | - | - |
| Fri 04 Sep, 2026 | 233.30 | - | 1475.85 | - | - |
| Thu 03 Sep, 2026 | 233.30 | - | 1475.85 | - | - |
| Wed 02 Sep, 2026 | 233.30 | - | 1475.85 | - | - |
| Tue 01 Sep, 2026 | 233.30 | - | 1475.85 | - | - |
| Mon 31 Aug, 2026 | 233.30 | - | 1475.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 831.60 | - | 1552.20 | - | - |
| Thu 10 Sep, 2026 | 831.60 | - | 1552.20 | - | - |
| Tue 08 Sep, 2026 | 831.60 | - | 1552.20 | - | - |
| Mon 07 Sep, 2026 | 831.60 | - | 1552.20 | - | - |
| Fri 04 Sep, 2026 | 831.60 | - | 1552.20 | - | - |
| Thu 03 Sep, 2026 | 831.60 | - | 1552.20 | - | - |
| Wed 02 Sep, 2026 | 831.60 | - | 1552.20 | - | - |
| Tue 01 Sep, 2026 | 831.60 | - | 1552.20 | - | - |
| Mon 31 Aug, 2026 | 831.60 | - | 1552.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 794.70 | - | 1613.75 | - | - |
| Thu 10 Sep, 2026 | 794.70 | - | 1613.75 | - | - |
| Tue 08 Sep, 2026 | 794.70 | - | 1613.75 | - | - |
| Mon 07 Sep, 2026 | 794.70 | - | 1613.75 | - | - |
| Fri 04 Sep, 2026 | 794.70 | - | 1613.75 | - | - |
| Thu 03 Sep, 2026 | 794.70 | - | 1613.75 | - | - |
| Wed 02 Sep, 2026 | 794.70 | - | 1613.75 | - | - |
| Tue 01 Sep, 2026 | 794.70 | - | 1613.75 | - | - |
| Mon 31 Aug, 2026 | 794.70 | - | 1613.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 759.05 | - | 1676.55 | - | - |
| Thu 10 Sep, 2026 | 759.05 | - | 1676.55 | - | - |
| Tue 08 Sep, 2026 | 759.05 | - | 1676.55 | - | - |
| Mon 07 Sep, 2026 | 759.05 | - | 1676.55 | - | - |
| Fri 04 Sep, 2026 | 759.05 | - | 1676.55 | - | - |
| Thu 03 Sep, 2026 | 759.05 | - | 1676.55 | - | - |
| Wed 02 Sep, 2026 | 759.05 | - | 1676.55 | - | - |
| Tue 01 Sep, 2026 | 759.05 | - | 1676.55 | - | - |
| Mon 31 Aug, 2026 | 759.05 | - | 1676.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 6.50 | 194.42% | 1740.55 | - | - |
| Thu 10 Sep, 2026 | 4.95 | 12.57% | 1740.55 | - | - |
| Tue 08 Sep, 2026 | 6.70 | -10.26% | 1740.55 | - | - |
| Mon 07 Sep, 2026 | 8.30 | 8.94% | 1740.55 | - | - |
| Fri 04 Sep, 2026 | 9.25 | 11.18% | 1740.55 | - | - |
| Thu 03 Sep, 2026 | 10.30 | 57.84% | 1740.55 | - | - |
| Wed 02 Sep, 2026 | 10.85 | 82.14% | 1740.55 | - | - |
| Tue 01 Sep, 2026 | 13.55 | 273.33% | 1740.55 | - | - |
| Mon 31 Aug, 2026 | 16.85 | 150% | 1740.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 691.35 | - | 1805.80 | - | - |
| Thu 10 Sep, 2026 | 691.35 | - | 1805.80 | - | - |
| Tue 08 Sep, 2026 | 691.35 | - | 1805.80 | - | - |
| Mon 07 Sep, 2026 | 691.35 | - | 1805.80 | - | - |
| Fri 04 Sep, 2026 | 691.35 | - | 1805.80 | - | - |
| Thu 03 Sep, 2026 | 691.35 | - | 1805.80 | - | - |
| Wed 02 Sep, 2026 | 691.35 | - | 1805.80 | - | - |
| Tue 01 Sep, 2026 | 691.35 | - | 1805.80 | - | - |
| Mon 31 Aug, 2026 | 691.35 | - | 1805.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 659.30 | - | 1872.20 | - | - |
| Thu 10 Sep, 2026 | 659.30 | - | 1872.20 | - | - |
| Tue 08 Sep, 2026 | 659.30 | - | 1872.20 | - | - |
| Mon 07 Sep, 2026 | 659.30 | - | 1872.20 | - | - |
| Fri 04 Sep, 2026 | 659.30 | - | 1872.20 | - | - |
| Thu 03 Sep, 2026 | 659.30 | - | 1872.20 | - | - |
| Wed 02 Sep, 2026 | 659.30 | - | 1872.20 | - | - |
| Tue 01 Sep, 2026 | 659.30 | - | 1872.20 | - | - |
| Mon 31 Aug, 2026 | 659.30 | - | 1872.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 628.35 | - | 1939.75 | - | - |
| Thu 10 Sep, 2026 | 628.35 | - | 1939.75 | - | - |
| Tue 08 Sep, 2026 | 628.35 | - | 1939.75 | - | - |
| Mon 07 Sep, 2026 | 628.35 | - | 1939.75 | - | - |
| Fri 04 Sep, 2026 | 628.35 | - | 1939.75 | - | - |
| Thu 03 Sep, 2026 | 628.35 | - | 1939.75 | - | - |
| Wed 02 Sep, 2026 | 628.35 | - | 1939.75 | - | - |
| Tue 01 Sep, 2026 | 628.35 | - | 1939.75 | - | - |
| Mon 31 Aug, 2026 | 628.35 | - | 1939.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 598.60 | - | 2008.45 | - | - |
| Thu 10 Sep, 2026 | 598.60 | - | 2008.45 | - | - |
| Tue 08 Sep, 2026 | 598.60 | - | 2008.45 | - | - |
| Mon 07 Sep, 2026 | 598.60 | - | 2008.45 | - | - |
| Fri 04 Sep, 2026 | 598.60 | - | 2008.45 | - | - |
| Thu 03 Sep, 2026 | 598.60 | - | 2008.45 | - | - |
| Wed 02 Sep, 2026 | 598.60 | - | 2008.45 | - | - |
| Tue 01 Sep, 2026 | 598.60 | - | 2008.45 | - | - |
| Mon 31 Aug, 2026 | 598.60 | - | 2008.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 3.80 | -17.44% | 2505.00 | 0% | 0.01 |
| Thu 10 Sep, 2026 | 3.25 | -8.51% | 2505.00 | 0% | 0.01 |
| Tue 08 Sep, 2026 | 3.60 | -49.37% | 2505.00 | -33.33% | 0.01 |
| Mon 07 Sep, 2026 | 4.75 | -11.02% | 2280.90 | 0% | 0.01 |
| Fri 04 Sep, 2026 | 5.15 | 7.01% | 2280.90 | - | 0 |
| Thu 03 Sep, 2026 | 5.65 | 6.75% | 2078.25 | - | - |
| Wed 02 Sep, 2026 | 5.30 | -8.82% | 2078.25 | - | - |
| Tue 01 Sep, 2026 | 8.25 | -9.9% | 2078.25 | - | - |
| Mon 31 Aug, 2026 | 10.75 | 195.13% | 2078.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 542.35 | - | 2149.15 | - | - |
| Thu 10 Sep, 2026 | 542.35 | - | 2149.15 | - | - |
| Tue 08 Sep, 2026 | 542.35 | - | 2149.15 | - | - |
| Mon 07 Sep, 2026 | 542.35 | - | 2149.15 | - | - |
| Fri 04 Sep, 2026 | 542.35 | - | 2149.15 | - | - |
| Thu 03 Sep, 2026 | 542.35 | - | 2149.15 | - | - |
| Wed 02 Sep, 2026 | 542.35 | - | 2149.15 | - | - |
| Tue 01 Sep, 2026 | 542.35 | - | 2149.15 | - | - |
| Mon 31 Aug, 2026 | 542.35 | - | 2149.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 515.85 | - | 2221.10 | - | - |
| Thu 10 Sep, 2026 | 515.85 | - | 2221.10 | - | - |
| Tue 08 Sep, 2026 | 515.85 | - | 2221.10 | - | - |
| Mon 07 Sep, 2026 | 515.85 | - | 2221.10 | - | - |
| Fri 04 Sep, 2026 | 515.85 | - | 2221.10 | - | - |
| Thu 03 Sep, 2026 | 515.85 | - | 2221.10 | - | - |
| Wed 02 Sep, 2026 | 515.85 | - | 2221.10 | - | - |
| Tue 01 Sep, 2026 | 515.85 | - | 2221.10 | - | - |
| Mon 31 Aug, 2026 | 515.85 | - | 2221.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 491.55 | - | 2295.25 | - | - |
| Thu 10 Sep, 2026 | 491.55 | - | 2295.25 | - | - |
| Tue 08 Sep, 2026 | 491.55 | - | 2295.25 | - | - |
| Mon 07 Sep, 2026 | 491.55 | - | 2295.25 | - | - |
| Fri 04 Sep, 2026 | 491.55 | - | 2295.25 | - | - |
| Thu 03 Sep, 2026 | 491.55 | - | 2295.25 | - | - |
| Wed 02 Sep, 2026 | 491.55 | - | 2295.25 | - | - |
| Tue 01 Sep, 2026 | 491.55 | - | 2295.25 | - | - |
| Mon 31 Aug, 2026 | 491.55 | - | 2295.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 467.25 | - | 2369.40 | - | - |
| Thu 10 Sep, 2026 | 467.25 | - | 2369.40 | - | - |
| Tue 08 Sep, 2026 | 467.25 | - | 2369.40 | - | - |
| Mon 07 Sep, 2026 | 467.25 | - | 2369.40 | - | - |
| Fri 04 Sep, 2026 | 467.25 | - | 2369.40 | - | - |
| Thu 03 Sep, 2026 | 467.25 | - | 2369.40 | - | - |
| Wed 02 Sep, 2026 | 467.25 | - | 2369.40 | - | - |
| Tue 01 Sep, 2026 | 467.25 | - | 2369.40 | - | - |
| Mon 31 Aug, 2026 | 467.25 | - | 2369.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 443.95 | - | 2444.55 | - | - |
| Thu 10 Sep, 2026 | 443.95 | - | 2444.55 | - | - |
| Tue 08 Sep, 2026 | 443.95 | - | 2444.55 | - | - |
| Mon 07 Sep, 2026 | 443.95 | - | 2444.55 | - | - |
| Fri 04 Sep, 2026 | 443.95 | - | 2444.55 | - | - |
| Thu 03 Sep, 2026 | 443.95 | - | 2444.55 | - | - |
| Wed 02 Sep, 2026 | 443.95 | - | 2444.55 | - | - |
| Tue 01 Sep, 2026 | 443.95 | - | 2444.55 | - | - |
| Mon 31 Aug, 2026 | 443.95 | - | 2444.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 421.60 | - | 2520.70 | - | - |
| Thu 10 Sep, 2026 | 421.60 | - | 2520.70 | - | - |
| Tue 08 Sep, 2026 | 421.60 | - | 2520.70 | - | - |
| Mon 07 Sep, 2026 | 421.60 | - | 2520.70 | - | - |
| Fri 04 Sep, 2026 | 421.60 | - | 2520.70 | - | - |
| Thu 03 Sep, 2026 | 421.60 | - | 2520.70 | - | - |
| Wed 02 Sep, 2026 | 421.60 | - | 2520.70 | - | - |
| Tue 01 Sep, 2026 | 421.60 | - | 2520.70 | - | - |
| Mon 31 Aug, 2026 | 421.60 | - | 2520.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 399.00 | - | 2596.55 | - | - |
| Thu 10 Sep, 2026 | 399.00 | - | 2596.55 | - | - |
| Tue 08 Sep, 2026 | 399.00 | - | 2596.55 | - | - |
| Mon 07 Sep, 2026 | 399.00 | - | 2596.55 | - | - |
| Fri 04 Sep, 2026 | 399.00 | - | 2596.55 | - | - |
| Thu 03 Sep, 2026 | 399.00 | - | 2596.55 | - | - |
| Wed 02 Sep, 2026 | 399.00 | - | 2596.55 | - | - |
| Tue 01 Sep, 2026 | 399.00 | - | 2596.55 | - | - |
| Mon 31 Aug, 2026 | 399.00 | - | 2596.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 378.40 | - | 3730.00 | - | - |
| Thu 10 Sep, 2026 | 378.40 | - | 3730.00 | - | - |
| Tue 08 Sep, 2026 | 378.40 | - | 2674.40 | - | - |
| Mon 07 Sep, 2026 | 378.40 | - | 2674.40 | - | - |
| Fri 04 Sep, 2026 | 378.40 | - | 2674.40 | - | - |
| Thu 03 Sep, 2026 | 378.40 | - | 2674.40 | - | - |
| Wed 02 Sep, 2026 | 378.40 | - | 2674.40 | - | - |
| Tue 01 Sep, 2026 | 378.40 | - | 2674.40 | - | - |
| Mon 31 Aug, 2026 | 378.40 | - | 2674.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 358.65 | - | 2753.15 | - | - |
| Thu 10 Sep, 2026 | 358.65 | - | 2753.15 | - | - |
| Tue 08 Sep, 2026 | 358.65 | - | 2753.15 | - | - |
| Mon 07 Sep, 2026 | 358.65 | - | 2753.15 | - | - |
| Fri 04 Sep, 2026 | 358.65 | - | 2753.15 | - | - |
| Thu 03 Sep, 2026 | 358.65 | - | 2753.15 | - | - |
| Wed 02 Sep, 2026 | 358.65 | - | 2753.15 | - | - |
| Tue 01 Sep, 2026 | 358.65 | - | 2753.15 | - | - |
| Mon 31 Aug, 2026 | 358.65 | - | 2753.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 339.75 | - | 2832.70 | - | - |
| Thu 10 Sep, 2026 | 339.75 | - | 2832.70 | - | - |
| Tue 08 Sep, 2026 | 339.75 | - | 2832.70 | - | - |
| Mon 07 Sep, 2026 | 339.75 | - | 2832.70 | - | - |
| Fri 04 Sep, 2026 | 339.75 | - | 2832.70 | - | - |
| Thu 03 Sep, 2026 | 339.75 | - | 2832.70 | - | - |
| Wed 02 Sep, 2026 | 339.75 | - | 2832.70 | - | - |
| Tue 01 Sep, 2026 | 339.75 | - | 2832.70 | - | - |
| Mon 31 Aug, 2026 | 339.75 | - | 2832.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 321.70 | - | 2913.15 | - | - |
| Thu 10 Sep, 2026 | 321.70 | - | 2913.15 | - | - |
| Tue 08 Sep, 2026 | 321.70 | - | 2913.15 | - | - |
| Mon 07 Sep, 2026 | 321.70 | - | 2913.15 | - | - |
| Fri 04 Sep, 2026 | 321.70 | - | 2913.15 | - | - |
| Thu 03 Sep, 2026 | 321.70 | - | 2913.15 | - | - |
| Wed 02 Sep, 2026 | 321.70 | - | 2913.15 | - | - |
| Tue 01 Sep, 2026 | 321.70 | - | 2913.15 | - | - |
| Mon 31 Aug, 2026 | 321.70 | - | 2913.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 11 Sep, 2026 | 1.70 | -1.31% | 3242.55 | - | - |
| Thu 10 Sep, 2026 | 2.20 | 44.55% | 3242.55 | - | - |
| Tue 08 Sep, 2026 | 1.60 | 2.43% | 3242.55 | - | - |
| Mon 07 Sep, 2026 | 2.20 | -2.83% | 3242.55 | - | - |
| Fri 04 Sep, 2026 | 2.00 | 3.41% | 3242.55 | - | - |
| Thu 03 Sep, 2026 | 2.10 | -5.53% | 3242.55 | - | - |
| Wed 02 Sep, 2026 | 2.10 | 36.48% | 3242.55 | - | - |
| Tue 01 Sep, 2026 | 3.10 | 2.58% | 3242.55 | - | - |
| Mon 31 Aug, 2026 | 2.75 | -1.9% | 3242.55 | - | - |
FINNIFTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
![FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
