ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

FINNIFTY SPOT Price: as on 03 Aug, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 26500 30000 26200 These will serve as resistance

Maximum PUT writing has been for strikes: 26500 26000 26200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 26950 26250 26800 26900

Put to Call Ratio (PCR) has decreased for strikes: 25500 25950 25000 26550

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264310.10-52.85--
Fri 31 Jul, 20264310.10-52.85--
Thu 30 Jul, 20264310.10-52.85--
Wed 29 Jul, 20264310.10-52.85--
Tue 28 Jul, 20264310.10-52.85--
Mon 27 Jul, 20264310.10-52.85--
Fri 24 Jul, 20264310.10-52.85--
Thu 23 Jul, 20264310.10-52.85--
Wed 22 Jul, 20264310.10-52.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263851.00-86.35--
Fri 31 Jul, 20263851.00-86.35--
Thu 30 Jul, 20263851.00-86.35--
Wed 29 Jul, 20263851.00-86.35--
Tue 28 Jul, 20263851.00-86.35--
Mon 27 Jul, 20263851.00-86.35--
Fri 24 Jul, 20263851.00-86.35--
Thu 23 Jul, 20263851.00-86.35--
Wed 22 Jul, 20263851.00-86.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263760.90-94.75--
Fri 31 Jul, 20263760.90-94.75--
Thu 30 Jul, 20263760.90-94.75--
Wed 29 Jul, 20263760.90-94.75--
Tue 28 Jul, 20263760.90-94.75--
Mon 27 Jul, 20263760.90-94.75--
Fri 24 Jul, 20263760.90-94.75--
Thu 23 Jul, 20263760.90-94.75--
Wed 22 Jul, 20263760.90-94.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263671.40-103.80--
Fri 31 Jul, 20263671.40-103.80--
Thu 30 Jul, 20263671.40-103.80--
Wed 29 Jul, 20263671.40-103.80--
Tue 28 Jul, 20263671.40-103.80--
Mon 27 Jul, 20263671.40-103.80--
Fri 24 Jul, 20263671.40-103.80--
Thu 23 Jul, 20263671.40-103.80--
Wed 22 Jul, 20263671.40-103.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263582.65-113.55--
Fri 31 Jul, 20263582.65-113.55--
Thu 30 Jul, 20263582.65-113.55--
Wed 29 Jul, 20263582.65-113.55--
Tue 28 Jul, 20263582.65-113.55--
Mon 27 Jul, 20263582.65-113.55--
Fri 24 Jul, 20263582.65-113.55--
Thu 23 Jul, 20263582.65-113.55--
Wed 22 Jul, 20263582.65-113.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263494.55-124.00--
Fri 31 Jul, 20263494.55-124.00--
Thu 30 Jul, 20263494.55-124.00--
Wed 29 Jul, 20263494.55-124.00--
Tue 28 Jul, 20263494.55-124.00--
Mon 27 Jul, 20263494.55-124.00--
Fri 24 Jul, 20263494.55-124.00--
Thu 23 Jul, 20263494.55-124.00--
Wed 22 Jul, 20263494.55-124.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263407.20-7.000%-
Fri 31 Jul, 20263407.20-2.900%-
Thu 30 Jul, 20263407.20-2.900%-
Wed 29 Jul, 20263407.20-2.900%-
Tue 28 Jul, 20263407.20-2.90--
Mon 27 Jul, 20263407.20-135.15--
Fri 24 Jul, 20263407.20-135.15--
Thu 23 Jul, 20263407.20-135.15--
Wed 22 Jul, 20263407.20-135.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263320.65-147.10--
Fri 31 Jul, 20263320.65-147.10--
Thu 30 Jul, 20263320.65-147.10--
Wed 29 Jul, 20263320.65-147.10--
Tue 28 Jul, 20263320.65-147.10--
Mon 27 Jul, 20263320.65-147.10--
Fri 24 Jul, 20263320.65-147.10--
Thu 23 Jul, 20263320.65-147.10--
Wed 22 Jul, 20263320.65-147.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263234.90-159.90--
Fri 31 Jul, 20263234.90-159.90--
Thu 30 Jul, 20263234.90-159.90--
Wed 29 Jul, 20263234.90-159.90--
Tue 28 Jul, 20263234.90-159.90--
Mon 27 Jul, 20263234.90-159.90--
Fri 24 Jul, 20263234.90-159.90--
Thu 23 Jul, 20263234.90-159.90--
Wed 22 Jul, 20263234.90-159.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263149.95-173.50--
Fri 31 Jul, 20263149.95-173.50--
Thu 30 Jul, 20263149.95-173.50--
Wed 29 Jul, 20263149.95-173.50--
Tue 28 Jul, 20263149.95-173.50--
Mon 27 Jul, 20263149.95-173.50--
Fri 24 Jul, 20263149.95-173.50--
Thu 23 Jul, 20263149.95-173.50--
Wed 22 Jul, 20263149.95-173.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263065.95-187.95--
Fri 31 Jul, 20263065.95-187.95--
Thu 30 Jul, 20263065.95-187.95--
Wed 29 Jul, 20263065.95-187.95--
Tue 28 Jul, 20263065.95-187.95--
Mon 27 Jul, 20263065.95-187.95--
Fri 24 Jul, 20263065.95-187.95--
Thu 23 Jul, 20263065.95-187.95--
Wed 22 Jul, 20263065.95-187.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262982.80-7.90-2.78%-
Fri 31 Jul, 20262982.80-9.7038.46%-
Thu 30 Jul, 20262982.80-12.35143.75%-
Wed 29 Jul, 20262982.80-14.7518.52%-
Tue 28 Jul, 20262982.80-19.802600%-
Mon 27 Jul, 20262982.80-50.000%-
Fri 24 Jul, 20262982.80-50.00--
Thu 23 Jul, 20262982.80-203.35--
Wed 22 Jul, 20262982.80-203.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262900.60-219.70--
Fri 31 Jul, 20262900.60-219.70--
Thu 30 Jul, 20262900.60-219.70--
Wed 29 Jul, 20262900.60-219.70--
Tue 28 Jul, 20262900.60-219.70--
Mon 27 Jul, 20262900.60-219.70--
Fri 24 Jul, 20262900.60-219.70--
Thu 23 Jul, 20262900.60-219.70--
Wed 22 Jul, 20262900.60-219.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262819.40-237.00--
Fri 31 Jul, 20262819.40-237.00--
Thu 30 Jul, 20262819.40-237.00--
Wed 29 Jul, 20262819.40-237.00--
Tue 28 Jul, 20262819.40-237.00--
Mon 27 Jul, 20262819.40-237.00--
Fri 24 Jul, 20262819.40-237.00--
Thu 23 Jul, 20262819.40-237.00--
Wed 22 Jul, 20262819.40-237.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262739.15-255.30--
Fri 31 Jul, 20262739.15-255.30--
Thu 30 Jul, 20262739.15-255.30--
Wed 29 Jul, 20262739.15-255.30--
Tue 28 Jul, 20262739.15-255.30--
Mon 27 Jul, 20262739.15-255.30--
Fri 24 Jul, 20262739.15-255.30--
Thu 23 Jul, 20262739.15-255.30--
Wed 22 Jul, 20262739.15-255.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262660.00-274.65--
Fri 31 Jul, 20262660.00-274.65--
Thu 30 Jul, 20262660.00-274.65--
Wed 29 Jul, 20262660.00-274.65--
Tue 28 Jul, 20262660.00-274.65--
Mon 27 Jul, 20262660.00-274.65--
Fri 24 Jul, 20262660.00-274.65--
Thu 23 Jul, 20262660.00-274.65--
Wed 22 Jul, 20262660.00-274.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262581.90-10.100%-
Fri 31 Jul, 20262581.90-14.40353.85%-
Thu 30 Jul, 20262581.90-19.9036.84%-
Wed 29 Jul, 20262581.90-19.00137.5%-
Tue 28 Jul, 20262581.90-29.50--
Mon 27 Jul, 20262581.90-295.05--
Fri 24 Jul, 20262581.90-295.05--
Thu 23 Jul, 20262581.90-295.05--
Wed 22 Jul, 20262581.90-295.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262504.85-10.600%-
Fri 31 Jul, 20262504.85-15.4542.86%-
Thu 30 Jul, 20262504.85-22.0040%-
Wed 29 Jul, 20262504.85-22.65--
Tue 28 Jul, 20262504.85-316.55--
Mon 27 Jul, 20262504.85-316.55--
Fri 24 Jul, 20262504.85-316.55--
Thu 23 Jul, 20262504.85-316.55--
Wed 22 Jul, 20262504.85-316.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262428.95-12.00-52.63%-
Fri 31 Jul, 20262428.95-16.6558.33%-
Thu 30 Jul, 20262428.95-25.10-25%-
Wed 29 Jul, 20262428.95-24.45--
Tue 28 Jul, 20262428.95-339.20--
Mon 27 Jul, 20262428.95-339.20--
Fri 24 Jul, 20262428.95-339.20--
Thu 23 Jul, 20262428.95-339.20--
Wed 22 Jul, 20262428.95-339.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262354.25-16.600%-
Fri 31 Jul, 20262354.25-16.600%-
Thu 30 Jul, 20262354.25-26.35-71.43%-
Wed 29 Jul, 20262354.25-31.00--
Tue 28 Jul, 20262354.25-362.95--
Mon 27 Jul, 20262354.25-362.95--
Fri 24 Jul, 20262354.25-362.95--
Thu 23 Jul, 20262354.25-362.95--
Wed 22 Jul, 20262354.25-362.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262281.60-14.45--
Fri 31 Jul, 20262281.60-388.85--
Thu 30 Jul, 20262281.60-388.85--
Wed 29 Jul, 20262281.60-388.85--
Tue 28 Jul, 20262281.60-388.85--
Mon 27 Jul, 20262281.60-388.85--
Fri 24 Jul, 20262281.60-388.85--
Thu 23 Jul, 20262281.60-388.85--
Wed 22 Jul, 20262281.60-388.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262209.10-15.4045.45%-
Fri 31 Jul, 20262209.10-18.85--
Thu 30 Jul, 20262209.10-414.90--
Wed 29 Jul, 20262209.10-414.90--
Tue 28 Jul, 20262209.10-414.90--
Mon 27 Jul, 20262209.10-414.90--
Fri 24 Jul, 20262209.10-414.90--
Thu 23 Jul, 20262209.10-414.90--
Wed 22 Jul, 20262209.10-414.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262137.85-17.00--
Fri 31 Jul, 20262137.85-22.65--
Thu 30 Jul, 20262137.85-442.15--
Wed 29 Jul, 20262137.85-442.15--
Tue 28 Jul, 20262137.85-442.15--
Mon 27 Jul, 20262137.85-442.15--
Fri 24 Jul, 20262137.85-442.15--
Thu 23 Jul, 20262137.85-442.15--
Wed 22 Jul, 20262137.85-442.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262066.85-469.70--
Fri 31 Jul, 20262066.85-469.70--
Thu 30 Jul, 20262066.85-469.70--
Wed 29 Jul, 20262066.85-469.70--
Tue 28 Jul, 20262066.85-469.70--
Mon 27 Jul, 20262066.85-469.70--
Fri 24 Jul, 20262066.85-469.70--
Thu 23 Jul, 20262066.85-469.70--
Wed 22 Jul, 20262066.85-469.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261529.35-140.15--
Fri 31 Jul, 20261529.35-140.15--
Thu 30 Jul, 20261529.35-140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261998.30-499.65--
Fri 31 Jul, 20261998.30-499.65--
Thu 30 Jul, 20261998.30-499.65--
Wed 29 Jul, 20261998.30-499.65--
Tue 28 Jul, 20261998.30-499.65--
Mon 27 Jul, 20261998.30-499.65--
Fri 24 Jul, 20261998.30-499.65--
Thu 23 Jul, 20261998.30-499.65--
Wed 22 Jul, 20261998.30-499.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261448.90-159.25--
Fri 31 Jul, 20261448.90-159.25--
Thu 30 Jul, 20261448.90-159.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261931.00-530.85--
Fri 31 Jul, 20261931.00-530.85--
Thu 30 Jul, 20261931.00-530.85--
Wed 29 Jul, 20261931.00-530.85--
Tue 28 Jul, 20261931.00-530.85--
Mon 27 Jul, 20261931.00-530.85--
Fri 24 Jul, 20261931.00-530.85--
Thu 23 Jul, 20261931.00-530.85--
Wed 22 Jul, 20261931.00-530.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261370.35-180.25--
Fri 31 Jul, 20261370.35-180.25--
Thu 30 Jul, 20261370.35-180.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261362.800%26.35-14.44%77
Fri 31 Jul, 20261362.800%36.90-9.09%90
Thu 30 Jul, 20261362.800%69.8562.3%99
Wed 29 Jul, 20261362.80-67.25281.25%61
Tue 28 Jul, 20261865.00-96.20100%-
Mon 27 Jul, 20261865.00-90.00--
Fri 24 Jul, 20261865.00-563.40--
Thu 23 Jul, 20261865.00-563.40--
Wed 22 Jul, 20261865.00-563.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261293.85-203.25--
Fri 31 Jul, 20261293.85-203.25--
Thu 30 Jul, 20261293.85-203.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261800.35-597.30--
Fri 31 Jul, 20261800.35-597.30--
Thu 30 Jul, 20261800.35-597.30--
Wed 29 Jul, 20261800.35-597.30--
Tue 28 Jul, 20261800.35-597.30--
Mon 27 Jul, 20261800.35-597.30--
Fri 24 Jul, 20261800.35-597.30--
Thu 23 Jul, 20261800.35-597.30--
Wed 22 Jul, 20261800.35-597.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261220.35-229.30--
Fri 31 Jul, 20261220.35-229.30--
Thu 30 Jul, 20261220.35-229.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261737.05-632.50--
Fri 31 Jul, 20261737.05-632.50--
Thu 30 Jul, 20261737.05-632.50--
Wed 29 Jul, 20261737.05-632.50--
Tue 28 Jul, 20261737.05-632.50--
Mon 27 Jul, 20261737.05-632.50--
Fri 24 Jul, 20261737.05-632.50--
Thu 23 Jul, 20261737.05-632.50--
Wed 22 Jul, 20261737.05-632.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261200.000%255.50--
Fri 31 Jul, 20261200.000%255.50--
Thu 30 Jul, 20261200.000%255.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261098.850%669.05--
Fri 31 Jul, 20261098.850%669.05--
Thu 30 Jul, 20261098.850%669.05--
Wed 29 Jul, 20261098.85-669.05--
Tue 28 Jul, 20261675.10-669.05--
Mon 27 Jul, 20261675.10-669.05--
Fri 24 Jul, 20261675.10-669.05--
Thu 23 Jul, 20261675.10-669.05--
Wed 22 Jul, 20261675.10-669.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261077.10-285.10--
Fri 31 Jul, 20261077.10-285.10--
Thu 30 Jul, 20261077.10-285.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261614.50-707.00--
Fri 31 Jul, 20261614.50-707.00--
Thu 30 Jul, 20261614.50-707.00--
Wed 29 Jul, 20261614.50-707.00--
Tue 28 Jul, 20261614.50-707.00--
Mon 27 Jul, 20261614.50-707.00--
Fri 24 Jul, 20261614.50-707.00--
Thu 23 Jul, 20261614.50-707.00--
Wed 22 Jul, 20261614.50-707.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261009.55-317.10--
Fri 31 Jul, 20261009.55-317.10--
Thu 30 Jul, 20261009.55-317.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026840.000%47.90-33.33%41
Fri 31 Jul, 2026840.000%72.90112.07%61.5
Thu 30 Jul, 2026840.000%140.9034.88%29
Wed 29 Jul, 2026840.000%135.4513.16%21.5
Tue 28 Jul, 2026840.00-186.70100%19
Mon 27 Jul, 20261555.30-168.00--
Fri 24 Jul, 20261555.30-746.30--
Thu 23 Jul, 20261555.30-746.30--
Wed 22 Jul, 20261555.30-746.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026944.40-351.50--
Fri 31 Jul, 2026944.40-351.50--
Thu 30 Jul, 2026944.40-351.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261497.45-51.000%-
Fri 31 Jul, 20261497.45-82.6512.5%-
Thu 30 Jul, 20261497.45-165.10700%-
Wed 29 Jul, 20261497.45-221.700%-
Tue 28 Jul, 20261497.45-221.70-60%-
Mon 27 Jul, 20261497.45-197.60--
Fri 24 Jul, 20261497.45-787.00--
Thu 23 Jul, 20261497.45-787.00--
Wed 22 Jul, 20261497.45-787.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026827.550%388.40--
Fri 31 Jul, 2026827.550%388.40--
Thu 30 Jul, 2026827.550%388.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261441.00-829.05--
Fri 31 Jul, 20261441.00-829.05--
Thu 30 Jul, 20261441.00-829.05--
Wed 29 Jul, 20261441.00-829.05--
Tue 28 Jul, 20261441.00-829.05--
Mon 27 Jul, 20261441.00-829.05--
Fri 24 Jul, 20261441.00-829.05--
Thu 23 Jul, 20261441.00-829.05--
Wed 22 Jul, 20261441.00-829.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026821.65-64.80100%-
Fri 31 Jul, 2026821.65-192.050%-
Thu 30 Jul, 2026821.65-192.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261385.95-69.1011.11%-
Fri 31 Jul, 20261385.95-111.9050%-
Thu 30 Jul, 20261385.95-212.455.88%-
Wed 29 Jul, 20261385.95-195.00183.33%-
Tue 28 Jul, 20261385.95-262.000%-
Mon 27 Jul, 20261385.95-245.55--
Fri 24 Jul, 20261385.95-872.55--
Thu 23 Jul, 20261385.95-872.55--
Wed 22 Jul, 20261385.95-872.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026764.10-70.000%-
Fri 31 Jul, 2026764.10-119.20200%-
Thu 30 Jul, 2026764.10-223.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261332.30-80.750%-
Fri 31 Jul, 20261332.30-128.10622.22%-
Thu 30 Jul, 20261332.30-244.4580%-
Wed 29 Jul, 20261332.30-318.250%-
Tue 28 Jul, 20261332.30-318.2525%-
Mon 27 Jul, 20261332.30-304.20--
Fri 24 Jul, 20261332.30-917.40--
Thu 23 Jul, 20261332.30-917.40--
Wed 22 Jul, 20261332.30-917.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026618.650%91.75-33.33%4
Fri 31 Jul, 2026618.650%144.20-14.29%6
Thu 30 Jul, 2026618.650%260.15250%7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261033.002.7%97.1590.28%12.37
Fri 31 Jul, 2026821.100%148.8547.02%6.68
Thu 30 Jul, 2026611.9537.04%272.6558.49%4.54
Wed 29 Jul, 2026637.2080%258.0515.22%3.93
Tue 28 Jul, 2026528.00-353.75268%6.13
Mon 27 Jul, 20261280.00-313.50733.33%-
Fri 24 Jul, 20261280.00-528.40--
Thu 23 Jul, 20261280.00-963.65--
Wed 22 Jul, 20261280.00-963.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026656.75-98.050%-
Fri 31 Jul, 2026656.75-154.85-61.54%-
Thu 30 Jul, 2026656.75-296.85225%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026870.20-5.68%110.95-5.81%0.98
Fri 31 Jul, 2026760.00-24.14%171.254.88%0.98
Thu 30 Jul, 2026534.1545%310.95-8.89%0.71
Wed 29 Jul, 2026567.4060%293.201700%1.13
Tue 28 Jul, 2026490.95257.14%382.950%0.1
Mon 27 Jul, 2026559.30-352.90-0.36
Fri 24 Jul, 20261229.15-1011.30--
Thu 23 Jul, 20261229.15-1011.30--
Wed 22 Jul, 20261229.15-1011.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026681.200%112.50-12.5%1.4
Fri 31 Jul, 2026681.20-16.67%190.50-7.69%1.6
Thu 30 Jul, 2026512.05260%329.90225%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026810.75-5.34%126.807.11%1.22
Fri 31 Jul, 2026687.95-6.65%194.304.71%1.07
Thu 30 Jul, 2026477.6018.93%351.903.33%0.96
Wed 29 Jul, 2026503.306980%329.8019400%1.1
Tue 28 Jul, 2026410.00-414.00-0.4
Mon 27 Jul, 20261179.55-1060.20--
Fri 24 Jul, 20261179.55-1060.20--
Thu 23 Jul, 20261179.55-1060.20--
Wed 22 Jul, 20261179.55-1060.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026804.65-25%131.8070.97%2.94
Fri 31 Jul, 2026640.00-11.11%205.7529.17%1.29
Thu 30 Jul, 2026461.35145.45%372.15166.67%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026739.90-3.36%149.450.83%1.06
Fri 31 Jul, 2026614.55-17.93%223.9047.56%1.02
Thu 30 Jul, 2026426.0040.78%395.809.33%0.57
Wed 29 Jul, 2026450.75930%371.902400%0.73
Tue 28 Jul, 2026401.5525%497.75-0.3
Mon 27 Jul, 2026429.60-1110.60--
Fri 24 Jul, 20261131.40-1110.60--
Thu 23 Jul, 20261131.40-1110.60--
Wed 22 Jul, 20261131.40-1110.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026717.850%160.20-2.63%2.31
Fri 31 Jul, 2026582.65-5.88%242.75171.43%2.38
Thu 30 Jul, 2026401.3041.67%421.90133.33%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026629.65-18.69%174.905.94%1.23
Fri 31 Jul, 2026546.6520.22%259.75206.06%0.94
Thu 30 Jul, 2026380.70122.5%443.506.45%0.37
Wed 29 Jul, 2026392.05-422.253000%0.78
Tue 28 Jul, 20261084.70-492.150%-
Mon 27 Jul, 20261084.70-492.15--
Fri 24 Jul, 20261084.70-1162.40--
Thu 23 Jul, 20261084.70-1162.40--
Wed 22 Jul, 20261084.70-1162.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026667.00-12%188.802.86%1.64
Fri 31 Jul, 2026510.55127.27%270.903400%1.4
Thu 30 Jul, 2026349.90175%459.00-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026557.20-13.22%200.456.87%0.88
Fri 31 Jul, 2026485.40-1.57%296.5581.85%0.72
Thu 30 Jul, 2026329.95152.17%504.0018.1%0.39
Wed 29 Jul, 2026342.80110.83%468.20204.35%0.83
Tue 28 Jul, 2026284.4518.81%595.95-9.21%0.58
Mon 27 Jul, 2026328.60236.67%551.853700%0.75
Fri 24 Jul, 2026250.0087.5%679.95-0.07
Thu 23 Jul, 2026352.4545.45%1215.55--
Wed 22 Jul, 2026395.90175%1215.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026585.65-6.82%220.60-21.31%1.17
Fri 31 Jul, 2026453.80780%316.30-1.39
Thu 30 Jul, 2026310.45-835.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026491.15-9.09%237.902.88%1.1
Fri 31 Jul, 2026427.9032.41%337.206850%0.97
Thu 30 Jul, 2026288.1563.64%528.350%0.02
Wed 29 Jul, 2026297.25371.43%528.35-0.03
Tue 28 Jul, 2026258.00600%1270.05--
Mon 27 Jul, 2026290.10-1270.05--
Fri 24 Jul, 2026995.30-1270.05--
Thu 23 Jul, 2026995.30-1270.05--
Wed 22 Jul, 2026995.30-1270.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026458.45-16.67%256.60-13.79%0.71
Fri 31 Jul, 2026403.65-360.85-0.69
Thu 30 Jul, 2026396.15-898.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026430.4543.06%272.0564.56%1.26
Fri 31 Jul, 2026374.70-386.351875%1.1
Thu 30 Jul, 2026952.65-656.600%-
Wed 29 Jul, 2026952.65-656.60--
Tue 28 Jul, 2026952.65-1325.95--
Mon 27 Jul, 2026952.65-1325.95--
Fri 24 Jul, 2026952.65-1325.95--
Thu 23 Jul, 2026952.65-1325.95--
Wed 22 Jul, 2026952.65-1325.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026397.45-38.57%280.15-5.26%0.84
Fri 31 Jul, 2026350.65-403.751800%0.54
Thu 30 Jul, 2026361.35-679.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026373.7589.33%315.70250.91%1.36
Fri 31 Jul, 2026322.95-434.252650%0.73
Thu 30 Jul, 2026911.30-712.550%-
Wed 29 Jul, 2026911.30-712.55--
Tue 28 Jul, 2026911.30-1383.15--
Mon 27 Jul, 2026911.30-1383.15--
Fri 24 Jul, 2026911.30-1383.15--
Thu 23 Jul, 2026911.30-1383.15--
Wed 22 Jul, 2026911.30-1383.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026348.90-77.19%337.95154.55%0.14
Fri 31 Jul, 2026299.90-464.30-0.01
Thu 30 Jul, 2026328.90-1029.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026326.4545.24%360.45242.86%0.59
Fri 31 Jul, 2026279.40-495.70950%0.25
Thu 30 Jul, 2026871.30-733.950%-
Wed 29 Jul, 2026871.30-733.95--
Tue 28 Jul, 2026871.30-1441.65--
Mon 27 Jul, 2026871.30-1441.65--
Fri 24 Jul, 2026871.30-1441.65--
Thu 23 Jul, 2026871.30-1441.65--
Wed 22 Jul, 2026871.30-1441.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026298.55-21.43%382.45220%0.73
Fri 31 Jul, 2026259.35-589.8525%0.18
Thu 30 Jul, 2026298.70-787.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026275.65160.17%407.20191.43%0.33
Fri 31 Jul, 2026239.00-551.4559.09%0.3
Thu 30 Jul, 2026832.60-864.750%-
Wed 29 Jul, 2026832.60-820.85266.67%-
Tue 28 Jul, 2026832.60-925.000%-
Mon 27 Jul, 2026832.60-860.00500%-
Fri 24 Jul, 2026832.60-1000.00--
Thu 23 Jul, 2026832.60-1501.45--
Wed 22 Jul, 2026832.60-1501.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026270.65-425.95180%-
Fri 31 Jul, 2026270.65-891.550%-
Thu 30 Jul, 2026270.65-891.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026237.05-466.30100%0.55
Fri 31 Jul, 2026795.20-943.000%-
Thu 30 Jul, 2026795.20-943.000%-
Wed 29 Jul, 2026795.20-943.00--
Tue 28 Jul, 2026795.20-1562.55--
Mon 27 Jul, 2026795.20-1562.55--
Fri 24 Jul, 2026795.20-1562.55--
Thu 23 Jul, 2026795.20-1562.55--
Wed 22 Jul, 2026795.20-1562.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026245.80-981.600%-
Fri 31 Jul, 2026245.80-981.600%-
Thu 30 Jul, 2026245.80-981.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026194.1595.45%502.95700%0.19
Fri 31 Jul, 2026171.90-1015.000%0.05
Thu 30 Jul, 2026759.05-1015.000%-
Wed 29 Jul, 2026759.05-1015.00--
Tue 28 Jul, 2026759.05-1624.95--
Mon 27 Jul, 2026759.05-1624.95--
Fri 24 Jul, 2026759.05-1624.95--
Thu 23 Jul, 2026759.05-1624.95--
Wed 22 Jul, 2026759.05-1624.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026220.95-1320.15--
Fri 31 Jul, 2026220.95-1320.15--
Thu 30 Jul, 2026220.95-1320.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026724.15-574.20--
Fri 31 Jul, 2026724.15-1688.55--
Thu 30 Jul, 2026724.15-1688.55--
Wed 29 Jul, 2026724.15-1688.55--
Tue 28 Jul, 2026724.15-1688.55--
Mon 27 Jul, 2026724.15-1688.55--
Fri 24 Jul, 2026724.15-1688.55--
Thu 23 Jul, 2026724.15-1688.55--
Wed 22 Jul, 2026724.15-1688.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026145.60-620.10-0.38
Fri 31 Jul, 2026198.90-1397.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026690.50-609.00300%-
Fri 31 Jul, 2026690.50-864.40--
Thu 30 Jul, 2026690.50-1753.45--
Wed 29 Jul, 2026690.50-1753.45--
Tue 28 Jul, 2026690.50-1753.45--
Mon 27 Jul, 2026690.50-1753.45--
Fri 24 Jul, 2026690.50-1753.45--
Thu 23 Jul, 2026690.50-1753.45--
Wed 22 Jul, 2026690.50-1753.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026178.60-672.65--
Fri 31 Jul, 2026178.60-1476.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026107.501.88%706.00400%0.04
Fri 31 Jul, 202697.10269.44%1000.05100%0.01
Thu 30 Jul, 202658.95227.27%1170.000%0.01
Wed 29 Jul, 202665.45-1170.00-0.05
Tue 28 Jul, 2026420.00-1819.50--
Mon 27 Jul, 2026420.00-1819.50--
Fri 24 Jul, 2026420.00-1819.50--
Thu 23 Jul, 2026420.00-1819.50--
Wed 22 Jul, 2026420.00-1819.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026160.05-734.60--
Fri 31 Jul, 2026160.05-1557.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202690.00178.57%771.80-0.1
Fri 31 Jul, 202677.502700%1886.75--
Thu 30 Jul, 202698.10-1886.75--
Wed 29 Jul, 2026626.75-1886.75--
Tue 28 Jul, 2026626.75-1886.75--
Mon 27 Jul, 2026626.75-1886.75--
Fri 24 Jul, 2026626.75-1886.75--
Thu 23 Jul, 2026626.75-1886.75--
Wed 22 Jul, 2026626.75-1886.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026596.65-823.55--
Fri 31 Jul, 2026596.65-1955.15--
Thu 30 Jul, 2026596.65-1955.15--
Wed 29 Jul, 2026596.65-1955.15--
Tue 28 Jul, 2026596.65-1955.15--
Mon 27 Jul, 2026596.65-1955.15--
Fri 24 Jul, 2026596.65-1955.15--
Thu 23 Jul, 2026596.65-1955.15--
Wed 22 Jul, 2026596.65-1955.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026567.70-2024.70--
Fri 31 Jul, 2026567.70-2024.70--
Thu 30 Jul, 2026567.70-2024.70--
Wed 29 Jul, 2026567.70-2024.70--
Tue 28 Jul, 2026567.70-2024.70--
Mon 27 Jul, 2026567.70-2024.70--
Fri 24 Jul, 2026567.70-2024.70--
Thu 23 Jul, 2026567.70-2024.70--
Wed 22 Jul, 2026567.70-2024.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026539.80-2095.40--
Fri 31 Jul, 2026539.80-2095.40--
Thu 30 Jul, 2026539.80-2095.40--
Wed 29 Jul, 2026539.80-2095.40--
Tue 28 Jul, 2026539.80-2095.40--
Mon 27 Jul, 2026539.80-2095.40--
Fri 24 Jul, 2026539.80-2095.40--
Thu 23 Jul, 2026539.80-2095.40--
Wed 22 Jul, 2026539.80-2095.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026513.05-2167.15--
Fri 31 Jul, 2026513.05-2167.15--
Thu 30 Jul, 2026513.05-2167.15--
Wed 29 Jul, 2026513.05-2167.15--
Tue 28 Jul, 2026513.05-2167.15--
Mon 27 Jul, 2026513.05-2167.15--
Fri 24 Jul, 2026513.05-2167.15--
Thu 23 Jul, 2026513.05-2167.15--
Wed 22 Jul, 2026513.05-2167.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026487.35-2239.95--
Fri 31 Jul, 2026487.35-2239.95--
Thu 30 Jul, 2026487.35-2239.95--
Wed 29 Jul, 2026487.35-2239.95--
Tue 28 Jul, 2026487.35-2239.95--
Mon 27 Jul, 2026487.35-2239.95--
Fri 24 Jul, 2026487.35-2239.95--
Thu 23 Jul, 2026487.35-2239.95--
Wed 22 Jul, 2026487.35-2239.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026463.95-2315.10--
Fri 31 Jul, 2026463.95-2315.10--
Thu 30 Jul, 2026463.95-2315.10--
Wed 29 Jul, 2026463.95-2315.10--
Tue 28 Jul, 2026463.95-2315.10--
Mon 27 Jul, 2026463.95-2315.10--
Fri 24 Jul, 2026463.95-2315.10--
Thu 23 Jul, 2026463.95-2315.10--
Wed 22 Jul, 2026463.95-2315.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026440.45-2390.10--
Fri 31 Jul, 2026440.45-2390.10--
Thu 30 Jul, 2026440.45-2390.10--
Wed 29 Jul, 2026440.45-2390.10--
Tue 28 Jul, 2026440.45-2390.10--
Mon 27 Jul, 2026440.45-2390.10--
Fri 24 Jul, 2026440.45-2390.10--
Thu 23 Jul, 2026440.45-2390.10--
Wed 22 Jul, 2026440.45-2390.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026417.95-2466.10--
Fri 31 Jul, 2026417.95-2466.10--
Thu 30 Jul, 2026417.95-2466.10--
Wed 29 Jul, 2026417.95-2466.10--
Tue 28 Jul, 2026417.95-2466.10--
Mon 27 Jul, 2026417.95-2466.10--
Fri 24 Jul, 2026417.95-2466.10--
Thu 23 Jul, 2026417.95-2466.10--
Wed 22 Jul, 2026417.95-2466.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202614.901400%1700.000%-
Fri 31 Jul, 202650.90-2200.000%1
Thu 30 Jul, 2026395.25-2200.000%-
Wed 29 Jul, 2026395.25-2200.000%-
Tue 28 Jul, 2026395.25-2200.00--
Mon 27 Jul, 2026395.25-2541.95--
Fri 24 Jul, 2026395.25-2541.95--
Thu 23 Jul, 2026395.25-2541.95--
Wed 22 Jul, 2026395.25-2541.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026374.50-2619.75--
Fri 31 Jul, 2026374.50-2619.75--
Thu 30 Jul, 2026374.50-2619.75--
Wed 29 Jul, 2026374.50-2619.75--
Tue 28 Jul, 2026374.50-2619.75--
Mon 27 Jul, 2026374.50-2619.75--
Fri 24 Jul, 2026374.50-2619.75--
Thu 23 Jul, 2026374.50-2619.75--
Wed 22 Jul, 2026374.50-2619.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026354.65-2698.40--
Fri 31 Jul, 2026354.65-2698.40--
Thu 30 Jul, 2026354.65-2698.40--
Wed 29 Jul, 2026354.65-2698.40--
Tue 28 Jul, 2026354.65-2698.40--
Mon 27 Jul, 2026354.65-2698.40--
Fri 24 Jul, 2026354.65-2698.40--
Thu 23 Jul, 2026354.65-2698.40--
Wed 22 Jul, 2026354.65-2698.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026335.70-2777.95--
Fri 31 Jul, 2026335.70-2777.95--
Thu 30 Jul, 2026335.70-2777.95--
Wed 29 Jul, 2026335.70-2777.95--
Tue 28 Jul, 2026335.70-2777.95--
Mon 27 Jul, 2026335.70-2777.95--
Fri 24 Jul, 2026335.70-2777.95--
Thu 23 Jul, 2026335.70-2777.95--
Wed 22 Jul, 2026335.70-2777.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026317.60-2858.35--
Fri 31 Jul, 2026317.60-2858.35--
Thu 30 Jul, 2026317.60-2858.35--
Wed 29 Jul, 2026317.60-2858.35--
Tue 28 Jul, 2026317.60-2858.35--
Mon 27 Jul, 2026317.60-2858.35--
Fri 24 Jul, 2026317.60-2858.35--
Thu 23 Jul, 2026317.60-2858.35--
Wed 22 Jul, 2026317.60-2858.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026300.30-2939.60--
Fri 31 Jul, 2026300.30-2939.60--
Thu 30 Jul, 2026300.30-2939.60--
Wed 29 Jul, 2026300.30-2939.60--
Tue 28 Jul, 2026300.30-2939.60--
Mon 27 Jul, 2026300.30-2939.60--
Fri 24 Jul, 2026300.30-2939.60--
Thu 23 Jul, 2026300.30-2939.60--
Wed 22 Jul, 2026300.30-2939.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026283.75-3021.60--
Fri 31 Jul, 2026283.75-3021.60--
Thu 30 Jul, 2026283.75-3021.60--
Wed 29 Jul, 2026283.75-3021.60--
Tue 28 Jul, 2026283.75-3021.60--
Mon 27 Jul, 2026283.75-3021.60--
Fri 24 Jul, 2026283.75-3021.60--
Thu 23 Jul, 2026283.75-3021.60--
Wed 22 Jul, 2026283.75-3021.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026268.05-3104.40--
Fri 31 Jul, 2026268.05-3104.40--
Thu 30 Jul, 2026268.05-3104.40--
Wed 29 Jul, 2026268.05-3104.40--
Tue 28 Jul, 2026268.05-3104.40--
Mon 27 Jul, 2026268.05-3104.40--
Fri 24 Jul, 2026268.05-3104.40--
Thu 23 Jul, 2026268.05-3104.40--
Wed 22 Jul, 2026268.05-3104.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026253.05-3187.90--
Fri 31 Jul, 2026253.05-3187.90--
Thu 30 Jul, 2026253.05-3187.90--
Wed 29 Jul, 2026253.05-3187.90--
Tue 28 Jul, 2026253.05-3187.90--
Mon 27 Jul, 2026253.05-3187.90--
Fri 24 Jul, 2026253.05-3187.90--
Thu 23 Jul, 2026253.05-3187.90--
Wed 22 Jul, 2026253.05-3187.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026238.75-3272.15--
Fri 31 Jul, 2026238.75-3272.15--
Thu 30 Jul, 2026238.75-3272.15--
Wed 29 Jul, 2026238.75-3272.15--
Tue 28 Jul, 2026238.75-3272.15--
Mon 27 Jul, 2026238.75-3272.15--
Fri 24 Jul, 2026238.75-3272.15--
Thu 23 Jul, 2026238.75-3272.15--
Wed 22 Jul, 2026238.75-3272.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026225.15-3357.10--
Fri 31 Jul, 2026225.15-3357.10--
Thu 30 Jul, 2026225.15-3357.10--
Wed 29 Jul, 2026225.15-3357.10--
Tue 28 Jul, 2026225.15-3357.10--
Mon 27 Jul, 2026225.15-3357.10--
Fri 24 Jul, 2026225.15-3357.10--
Thu 23 Jul, 2026225.15-3357.10--
Wed 22 Jul, 2026225.15-3357.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026212.25-3442.70--
Fri 31 Jul, 2026212.25-3442.70--
Thu 30 Jul, 2026212.25-3442.70--
Wed 29 Jul, 2026212.25-3442.70--
Tue 28 Jul, 2026212.25-3442.70--
Mon 27 Jul, 2026212.25-3442.70--
Fri 24 Jul, 2026212.25-3442.70--
Thu 23 Jul, 2026212.25-3442.70--
Wed 22 Jul, 2026212.25-3442.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263.2053.38%3791.20--
Fri 31 Jul, 20262.60392.59%3791.20--
Thu 30 Jul, 20263.1028.57%3791.20--
Wed 29 Jul, 20262.95-3791.20--
Tue 28 Jul, 2026166.70-3791.20--
Mon 27 Jul, 2026166.70-3791.20--
Fri 24 Jul, 2026166.70-3791.20--
Thu 23 Jul, 2026166.70-3791.20--
Wed 22 Jul, 2026166.70-3791.20--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top