ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 27 Tue January Expiry

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in FINNIFTY

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options

FINNIFTY SPOT Price: as on 22 Jan, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 27 Tue January Expiry

FINNIFTY Option Chain Data Analysis for FINNIFTY option chain

Maximum Call writing has been for strikes: 27500 27200 28000 28200
Until yesterday Maximum Call writing has been for strikes: 27500 27400 27200 28000

Open Interest of Call writers for the options of FINNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 27000 27500 26950 27200
Until yesterday Maximum Put writing has been for strikes: 27500 27000 27200 27100

Open Interest of PUT writers for the options of FINNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FINNIFTY Option Chain Price Analysis for FINNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINNIFTY at this time.

It appears as if FINNIFTY gave a large move recently.

Stock of (FINNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

FINNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 3343.90 0.00 0.000.00
PUT PE Thu 22 Jan 2.00 3.10 3.451.60

Date Close Open High Low
CALL CE Thu 22 Jan 3393.90 0.00 0.000.00
PUT PE Thu 22 Jan 2.45 3.55 8.702.15

Date Close Open High Low
CALL CE Thu 22 Jan 3303.20 0.00 0.000.00
PUT PE Thu 22 Jan 1.70 2.10 3.901.60

Date Close Open High Low
CALL CE Thu 22 Jan 3213.25 0.00 0.000.00
PUT PE Thu 22 Jan 2.35 3.00 3.901.70

Date Close Open High Low
CALL CE Thu 22 Jan 3124.05 0.00 0.000.00
PUT PE Thu 22 Jan 2.30 5.00 8.801.75

Date Close Open High Low
CALL CE Thu 22 Jan 3035.60 0.00 0.000.00
PUT PE Thu 22 Jan 2.70 5.20 8.902.25

Date Close Open High Low
CALL CE Thu 22 Jan 2947.95 0.00 0.000.00
PUT PE Thu 22 Jan 3.00 4.00 10.002.40

Date Close Open High Low
CALL CE Thu 22 Jan 2861.20 0.00 0.000.00
PUT PE Thu 22 Jan 3.05 5.25 7.952.40

Date Close Open High Low
CALL CE Thu 22 Jan 2775.40 0.00 0.000.00
PUT PE Thu 22 Jan 3.10 5.90 22.402.65

Date Close Open High Low
CALL CE Thu 22 Jan 2690.50 0.00 0.000.00
PUT PE Thu 22 Jan 3.35 6.35 10.002.70

Date Close Open High Low
CALL CE Thu 22 Jan 2606.65 0.00 0.000.00
PUT PE Thu 22 Jan 3.50 8.75 11.902.70

Date Close Open High Low
CALL CE Thu 22 Jan 2523.85 0.00 0.000.00
PUT PE Thu 22 Jan 4.05 6.00 11.003.20

Date Close Open High Low
CALL CE Thu 22 Jan 2442.10 0.00 0.000.00
PUT PE Thu 22 Jan 3.90 7.90 10.403.50

Date Close Open High Low
CALL CE Thu 22 Jan 2361.55 0.00 0.000.00
PUT PE Thu 22 Jan 4.30 7.75 13.003.35

Date Close Open High Low
CALL CE Thu 22 Jan 1789.60 0.00 0.000.00
PUT PE Thu 22 Jan 6.05 6.05 6.056.05

Date Close Open High Low
CALL CE Thu 22 Jan 2282.10 0.00 0.000.00
PUT PE Thu 22 Jan 4.80 9.90 12.054.15

Date Close Open High Low
CALL CE Thu 22 Jan 1698.25 0.00 0.000.00
PUT PE Thu 22 Jan 6.00 7.00 7.006.00

Date Close Open High Low
CALL CE Thu 22 Jan 2203.90 0.00 0.000.00
PUT PE Thu 22 Jan 5.30 10.95 13.253.90

Date Close Open High Low
CALL CE Thu 22 Jan 1608.30 0.00 0.000.00
PUT PE Thu 22 Jan 4.75 10.90 11.054.15

Date Close Open High Low
CALL CE Thu 22 Jan 1176.45 1118.40 1177.751081.30
PUT PE Thu 22 Jan 5.70 9.95 13.105.00

FINNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 27 Tue January Expiry

 

Back to top