ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 30 Tue December Expiry

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in FINNIFTY

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options

FINNIFTY SPOT Price: as on 23 Dec, 2025

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 30 Tue December Expiry

FINNIFTY Option Chain Data Analysis for FINNIFTY option chain

Maximum Call writing has been for strikes: 27500 27700 27600 28000
Until yesterday Maximum Call writing has been for strikes: 27500 27700 28000 27600

Open Interest of Call writers for the options of FINNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 27500 27300 27400 27600
Until yesterday Maximum Put writing has been for strikes: 27500 27300 27400 27600

Open Interest of PUT writers for the options of FINNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FINNIFTY Option Chain Price Analysis for FINNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINNIFTY at this time.

It appears as if FINNIFTY gave a large move recently.

Stock of (FINNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

FINNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 4600.00 5009.90 5009.904600.00
PUT PE Tue 23 Dec 2.30 2.80 2.802.30

Date Close Open High Low
CALL CE Tue 23 Dec 2976.15 0.00 0.000.00
PUT PE Tue 23 Dec 2.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 3580.00 0.00 0.000.00
PUT PE Tue 23 Dec 1.85 2.00 2.701.30

Date Close Open High Low
CALL CE Tue 23 Dec 2463.00 0.00 0.000.00
PUT PE Tue 23 Dec 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 3202.00 0.00 0.000.00
PUT PE Tue 23 Dec 1.20 1.50 1.500.90

Date Close Open High Low
CALL CE Tue 23 Dec 2300.40 0.00 0.000.00
PUT PE Tue 23 Dec 3.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 2220.85 0.00 0.000.00
PUT PE Tue 23 Dec 2.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 2142.60 0.00 0.000.00
PUT PE Tue 23 Dec 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 2065.65 0.00 0.000.00
PUT PE Tue 23 Dec 271.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1990.05 0.00 0.000.00
PUT PE Tue 23 Dec 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1915.80 0.00 0.000.00
PUT PE Tue 23 Dec 318.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1843.85 0.00 0.000.00
PUT PE Tue 23 Dec 344.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 2536.00 0.00 0.000.00
PUT PE Tue 23 Dec 2.30 3.30 3.301.65

Date Close Open High Low
CALL CE Tue 23 Dec 1701.40 0.00 0.000.00
PUT PE Tue 23 Dec 399.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1633.05 0.00 0.000.00
PUT PE Tue 23 Dec 429.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1566.30 0.00 0.000.00
PUT PE Tue 23 Dec 461.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1501.05 0.00 0.000.00
PUT PE Tue 23 Dec 3.20 3.20 3.203.15

Date Close Open High Low
CALL CE Tue 23 Dec 1437.45 0.00 0.000.00
PUT PE Tue 23 Dec 3.20 4.10 5.003.05

Date Close Open High Low
CALL CE Tue 23 Dec 1375.45 0.00 0.000.00
PUT PE Tue 23 Dec 3.35 4.00 4.003.10

Date Close Open High Low
CALL CE Tue 23 Dec 1315.10 0.00 0.000.00
PUT PE Tue 23 Dec 3.80 4.20 4.303.80

FINNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 30 Tue December Expiry

 

Back to top