Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 28 Tue January Expiry

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 28 Tue January Expiry Which Call CE or PUT PE options to buy or sell in FINNIFTY

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 40

FINNIFTY SPOT Price: as on 05 Jan, 2025

(FINNIFTY) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

FINNIFTY Option Chain Data Analysis for FINNIFTY option chain

Maximum Call writing has been for strikes: 25500 26500 27000 25000
Until yesterday Maximum Call writing has been for strikes: 25000 23500 24000 27000

Open Interest of Call writers for the options of FINNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 21500 24000 23500 22000
Until yesterday Maximum Put writing has been for strikes: 24000 23500 23700 23650

Open Interest of PUT writers for the options of FINNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FINNIFTY Option Chain Price Analysis for FINNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINNIFTY at this time.

It appears as if FINNIFTY gave a large move recently.

Stock of (FINNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

FINNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

FINNIFTY strike: 20000

Date	Close	Open	High	Low
CALL CE Wed 01 Jan	3664.10	3711.00	3711.00	3546.05
PUT PE Wed 01 Jan	4.30	5.40	6.35	4.20

FINNIFTY strike: 20500

Date	Close	Open	High	Low
CALL CE Wed 01 Jan	4251.50	0.00	0.00	0.00
PUT PE Wed 01 Jan	25.00	0.00	0.00	0.00

FINNIFTY strike: 21000

Date	Close	Open	High	Low
CALL CE Wed 01 Jan	2925.00	0.00	0.00	0.00
PUT PE Wed 01 Jan	8.30	11.00	14.55	6.55

FINNIFTY strike: 21100

Date	Close	Open	High	Low
CALL CE Wed 01 Jan	3688.90	0.00	0.00	0.00
PUT PE Wed 01 Jan	8.35	20.00	20.00	7.50

FINNIFTY strike: 21200

Date	Close	Open	High	Low
CALL CE Wed 01 Jan	3596.85	0.00	0.00	0.00
PUT PE Wed 01 Jan	9.00	16.50	16.50	8.20

FINNIFTY strike: 21300

Date	Close	Open	High	Low
CALL CE Wed 01 Jan	3505.40	0.00	0.00	0.00
PUT PE Wed 01 Jan	11.20	16.40	20.25	10.00

FINNIFTY strike: 21400

Date	Close	Open	High	Low
CALL CE Wed 01 Jan	3414.55	0.00	0.00	0.00
PUT PE Wed 01 Jan	12.95	20.00	23.45	12.10

FINNIFTY strike: 21500

Date	Close	Open	High	Low
CALL CE Wed 01 Jan	3324.40	0.00	0.00	0.00
PUT PE Wed 01 Jan	14.00	21.75	27.90	13.10

FINNIFTY strike: 21600

Date	Close	Open	High	Low
CALL CE Wed 01 Jan	3234.90	0.00	0.00	0.00
PUT PE Wed 01 Jan	17.30	27.50	33.05	14.35

FINNIFTY strike: 21700

Date	Close	Open	High	Low
CALL CE Wed 01 Jan	3146.20	0.00	0.00	0.00
PUT PE Wed 01 Jan	19.55	31.35	35.75	17.20

FINNIFTY strike: 21800

Date	Close	Open	High	Low
CALL CE Wed 01 Jan	3058.30	0.00	0.00	0.00
PUT PE Wed 01 Jan	24.55	35.35	44.50	20.05

FINNIFTY strike: 21900

Date	Close	Open	High	Low
CALL CE Wed 01 Jan	2971.20	0.00	0.00	0.00
PUT PE Wed 01 Jan	119.50	0.00	0.00	0.00

FINNIFTY strike: 22000

Date	Close	Open	High	Low
CALL CE Wed 01 Jan	2885.00	0.00	0.00	0.00
PUT PE Wed 01 Jan	33.30	44.00	54.45	30.40

FINNIFTY strike: 22100

Date	Close	Open	High	Low
CALL CE Wed 01 Jan	2799.70	0.00	0.00	0.00
PUT PE Wed 01 Jan	144.40	0.00	0.00	0.00

FINNIFTY strike: 22200

Date	Close	Open	High	Low
CALL CE Wed 01 Jan	2715.35	0.00	0.00	0.00
PUT PE Wed 01 Jan	46.50	53.45	66.55	38.00

FINNIFTY strike: 22250

Date	Close	Open	High	Low
CALL CE Wed 01 Jan	1469.35	0.00	0.00	0.00
PUT PE Wed 01 Jan	84.70	0.00	0.00	0.00

FINNIFTY strike: 22300

Date	Close	Open	High	Low
CALL CE Wed 01 Jan	2632.05	0.00	0.00	0.00
PUT PE Wed 01 Jan	54.70	40.95	88.20	40.95

FINNIFTY strike: 22350

Date	Close	Open	High	Low
CALL CE Wed 01 Jan	1384.80	0.00	0.00	0.00
PUT PE Wed 01 Jan	54.00	95.30	95.30	50.00

FINNIFTY strike: 22400

Date	Close	Open	High	Low
CALL CE Wed 01 Jan	2549.75	0.00	0.00	0.00
PUT PE Wed 01 Jan	64.70	93.85	98.20	51.95

FINNIFTY strike: 22450

Date	Close	Open	High	Low
CALL CE Wed 01 Jan	1302.15	0.00	0.00	0.00
PUT PE Wed 01 Jan	71.50	83.95	105.55	58.00

FINNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 28 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market