ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 29 Tue September Expiry

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in FINNIFTY

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options

FINNIFTY SPOT Price: as on 13 Sep, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 29 Tue September Expiry

FINNIFTY Option Chain Data Analysis for FINNIFTY option chain

Maximum Call writing has been for strikes: 27000 26500 26000 28000
Until yesterday Maximum Call writing has been for strikes: 27000 26500 26000 25800

Open Interest of Call writers for the options of FINNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 25500 25800 26200 26000
Until yesterday Maximum Put writing has been for strikes: 25500 26200 26000 25000

Open Interest of PUT writers for the options of FINNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

FINNIFTY Option Chain Price Analysis for FINNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINNIFTY at this time.

It appears as if FINNIFTY gave a large move recently.

Stock of (FINNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

FINNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 4356.80 0.00 0.000.00
PUT PE Fri 11 Sep 55.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3732.55 0.00 0.000.00
PUT PE Fri 11 Sep 4.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 4264.15 0.00 0.000.00
PUT PE Fri 11 Sep 61.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3634.10 0.00 0.000.00
PUT PE Fri 11 Sep 5.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 4172.00 0.00 0.000.00
PUT PE Fri 11 Sep 67.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3535.80 0.00 0.000.00
PUT PE Fri 11 Sep 6.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 4080.30 0.00 0.000.00
PUT PE Fri 11 Sep 74.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3437.75 0.00 0.000.00
PUT PE Fri 11 Sep 7.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3989.20 0.00 0.000.00
PUT PE Fri 11 Sep 10.10 22.60 22.759.00

Date Close Open High Low
CALL CE Fri 11 Sep 3340.00 0.00 0.000.00
PUT PE Fri 11 Sep 9.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3898.70 0.00 0.000.00
PUT PE Fri 11 Sep 89.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3242.50 0.00 0.000.00
PUT PE Fri 11 Sep 11.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3808.75 0.00 0.000.00
PUT PE Fri 11 Sep 98.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3145.35 0.00 0.000.00
PUT PE Fri 11 Sep 13.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3719.45 0.00 0.000.00
PUT PE Fri 11 Sep 107.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3048.60 0.00 0.000.00
PUT PE Fri 11 Sep 16.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3630.85 0.00 0.000.00
PUT PE Fri 11 Sep 117.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2952.30 0.00 0.000.00
PUT PE Fri 11 Sep 19.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3542.95 0.00 0.000.00
PUT PE Fri 11 Sep 15.40 19.00 19.3512.10

Date Close Open High Low
CALL CE Fri 11 Sep 2856.50 0.00 0.000.00
PUT PE Fri 11 Sep 22.85 0.00 0.000.00

FINNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 29 Tue September Expiry

 

Back to top