ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 28 Tue July Expiry

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in FINNIFTY

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options

FINNIFTY SPOT Price: as on 14 Jul, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 28 Tue July Expiry

FINNIFTY Option Chain Data Analysis for FINNIFTY option chain

Maximum Call writing has been for strikes: 30000 27500 28000 27000
Until yesterday Maximum Call writing has been for strikes: 27500 28000 30000 27000

Open Interest of Call writers for the options of FINNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 27000 26800 26600 26000
Until yesterday Maximum Put writing has been for strikes: 27000 26800 26500 26000

Open Interest of PUT writers for the options of FINNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

FINNIFTY Option Chain Price Analysis for FINNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINNIFTY at this time.

It appears as if FINNIFTY gave a large move recently.

Stock of (FINNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

FINNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 4305.35 0.00 0.000.00
PUT PE Mon 13 Jul 3.00 3.00 3.003.00

Date Close Open High Low
CALL CE Mon 13 Jul 3845.75 0.00 0.000.00
PUT PE Mon 13 Jul 85.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 3755.55 0.00 0.000.00
PUT PE Mon 13 Jul 93.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 3666.00 0.00 0.000.00
PUT PE Mon 13 Jul 102.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 3577.10 0.00 0.000.00
PUT PE Mon 13 Jul 112.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 3488.90 0.00 0.000.00
PUT PE Mon 13 Jul 122.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 3401.45 0.00 0.000.00
PUT PE Mon 13 Jul 6.05 6.50 6.504.90

Date Close Open High Low
CALL CE Mon 13 Jul 3314.80 0.00 0.000.00
PUT PE Mon 13 Jul 145.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 3228.95 0.00 0.000.00
PUT PE Mon 13 Jul 158.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 3143.90 0.00 0.000.00
PUT PE Mon 13 Jul 171.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 3059.80 0.00 0.000.00
PUT PE Mon 13 Jul 186.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 2976.55 0.00 0.000.00
PUT PE Mon 13 Jul 6.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 2894.25 0.00 0.000.00
PUT PE Mon 13 Jul 217.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 2812.95 0.00 0.000.00
PUT PE Mon 13 Jul 6.65 9.05 9.056.65

Date Close Open High Low
CALL CE Mon 13 Jul 2732.65 0.00 0.000.00
PUT PE Mon 13 Jul 8.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 2653.40 0.00 0.000.00
PUT PE Mon 13 Jul 10.00 10.50 11.008.25

Date Close Open High Low
CALL CE Mon 13 Jul 2739.45 0.00 0.000.00
PUT PE Mon 13 Jul 21.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 2575.20 0.00 0.000.00
PUT PE Mon 13 Jul 9.25 11.90 12.009.15

Date Close Open High Low
CALL CE Mon 13 Jul 2644.00 0.00 0.000.00
PUT PE Mon 13 Jul 25.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 2498.10 0.00 0.000.00
PUT PE Mon 13 Jul 10.30 8.15 18.958.15

FINNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 28 Tue July Expiry

 

Back to top