ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 26 Tue May Expiry

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in FINNIFTY

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options

FINNIFTY SPOT Price: as on 12 May, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 26 Tue May Expiry

FINNIFTY Option Chain Data Analysis for FINNIFTY option chain

Maximum Call writing has been for strikes: 26500 27000 29000 28000
Until yesterday Maximum Call writing has been for strikes: 27000 26500 29000 28500

Open Interest of Call writers for the options of FINNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 22000 26000 26500 24000
Until yesterday Maximum Put writing has been for strikes: 22000 26000 26500 23000

Open Interest of PUT writers for the options of FINNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

FINNIFTY Option Chain Price Analysis for FINNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINNIFTY at this time.

It appears as if FINNIFTY gave a large move recently.

Stock of (FINNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

FINNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 8132.70 0.00 0.000.00
PUT PE Mon 11 May 3.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 7640.95 0.00 0.000.00
PUT PE Mon 11 May 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 6145.15 0.00 0.000.00
PUT PE Mon 11 May 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 6046.75 0.00 0.000.00
PUT PE Mon 11 May 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 5948.40 0.00 0.000.00
PUT PE Mon 11 May 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 7149.30 0.00 0.000.00
PUT PE Mon 11 May 6.95 5.00 6.955.00

Date Close Open High Low
CALL CE Mon 11 May 6297.85 0.00 0.000.00
PUT PE Mon 11 May 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 6199.50 0.00 0.000.00
PUT PE Mon 11 May 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 6101.10 0.00 0.000.00
PUT PE Mon 11 May 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 6315.20 0.00 0.000.00
PUT PE Mon 11 May 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 6657.75 0.00 0.000.00
PUT PE Mon 11 May 8.05 8.80 10.007.05

Date Close Open High Low
CALL CE Mon 11 May 6118.55 0.00 0.000.00
PUT PE Mon 11 May 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 6020.25 0.00 0.000.00
PUT PE Mon 11 May 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 6362.95 0.00 0.000.00
PUT PE Mon 11 May 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 6264.75 0.00 0.000.00
PUT PE Mon 11 May 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 6166.55 0.00 0.000.00
PUT PE Mon 11 May 12.30 12.40 15.0510.95

Date Close Open High Low
CALL CE Mon 11 May 6068.40 0.00 0.000.00
PUT PE Mon 11 May 12.50 15.00 15.0012.50

Date Close Open High Low
CALL CE Mon 11 May 5970.25 0.00 0.000.00
PUT PE Mon 11 May 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 5872.15 0.00 0.000.00
PUT PE Mon 11 May 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 5774.15 0.00 0.000.00
PUT PE Mon 11 May 1.95 0.00 0.000.00

FINNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 26 Tue May Expiry

 

Back to top