ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 25 Tue August Expiry

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in FINNIFTY

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options

FINNIFTY SPOT Price: as on 23 Aug, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 25 Tue August Expiry

FINNIFTY Option Chain Data Analysis for FINNIFTY option chain

Maximum Call writing has been for strikes: 26750 26400 26300 26700
Until yesterday Maximum Call writing has been for strikes: 27300 26400 26300 27000

Open Interest of Call writers for the options of FINNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 25800 26000 26200 25700
Until yesterday Maximum Put writing has been for strikes: 26000 26200 26300 25000

Open Interest of PUT writers for the options of FINNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

FINNIFTY Option Chain Price Analysis for FINNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINNIFTY at this time.

It appears as if FINNIFTY gave a large move recently.

Stock of (FINNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

FINNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 4310.10 0.00 0.000.00
PUT PE Fri 21 Aug 52.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 3851.00 0.00 0.000.00
PUT PE Fri 21 Aug 86.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 3760.90 0.00 0.000.00
PUT PE Fri 21 Aug 94.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 3671.40 0.00 0.000.00
PUT PE Fri 21 Aug 103.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 3582.65 0.00 0.000.00
PUT PE Fri 21 Aug 113.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 3494.55 0.00 0.000.00
PUT PE Fri 21 Aug 124.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 3407.20 0.00 0.000.00
PUT PE Fri 21 Aug 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Fri 21 Aug 3320.65 0.00 0.000.00
PUT PE Fri 21 Aug 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 3234.90 0.00 0.000.00
PUT PE Fri 21 Aug 159.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 3149.95 0.00 0.000.00
PUT PE Fri 21 Aug 173.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 3065.95 0.00 0.000.00
PUT PE Fri 21 Aug 187.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 2982.80 0.00 0.000.00
PUT PE Fri 21 Aug 0.80 0.80 0.800.80

Date Close Open High Low
CALL CE Fri 21 Aug 2900.60 0.00 0.000.00
PUT PE Fri 21 Aug 0.85 0.85 0.850.85

Date Close Open High Low
CALL CE Fri 21 Aug 2819.40 0.00 0.000.00
PUT PE Fri 21 Aug 0.80 0.80 0.800.80

Date Close Open High Low
CALL CE Fri 21 Aug 2739.15 0.00 0.000.00
PUT PE Fri 21 Aug 1.00 0.60 1.450.60

Date Close Open High Low
CALL CE Fri 21 Aug 2321.85 0.00 0.000.00
PUT PE Fri 21 Aug 0.95 0.95 0.950.95

Date Close Open High Low
CALL CE Fri 21 Aug 2660.00 0.00 0.000.00
PUT PE Fri 21 Aug 2.25 1.00 2.250.20

Date Close Open High Low
CALL CE Fri 21 Aug 2228.95 0.00 0.000.00
PUT PE Fri 21 Aug 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 2581.90 0.00 0.000.00
PUT PE Fri 21 Aug 1.05 0.80 1.200.80

Date Close Open High Low
CALL CE Fri 21 Aug 2137.05 0.00 0.000.00
PUT PE Fri 21 Aug 1.20 0.00 0.000.00

FINNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 25 Tue August Expiry

 

Back to top