ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 27 Tue January Expiry

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in FINNIFTY

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options

FINNIFTY SPOT Price: as on 11 Jan, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 27 Tue January Expiry

FINNIFTY Option Chain Data Analysis for FINNIFTY option chain

Maximum Call writing has been for strikes: 28200 28000 27500 28300
Until yesterday Maximum Call writing has been for strikes: 28200 28000 28300 28100

Open Interest of Call writers for the options of FINNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 28000 27500 26500 27600
Until yesterday Maximum Put writing has been for strikes: 28000 28200 27600 27500

Open Interest of PUT writers for the options of FINNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FINNIFTY Option Chain Price Analysis for FINNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINNIFTY at this time.

It appears as if FINNIFTY gave a large move recently.

Stock of (FINNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

FINNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 3490.00 0.00 0.000.00
PUT PE Fri 09 Jan 3.55 3.95 4.303.00

Date Close Open High Low
CALL CE Fri 09 Jan 3393.90 0.00 0.000.00
PUT PE Fri 09 Jan 4.00 5.40 5.404.00

Date Close Open High Low
CALL CE Fri 09 Jan 3035.60 0.00 0.000.00
PUT PE Fri 09 Jan 4.00 5.00 5.004.00

Date Close Open High Low
CALL CE Fri 09 Jan 2947.95 0.00 0.000.00
PUT PE Fri 09 Jan 5.60 3.95 6.753.95

Date Close Open High Low
CALL CE Fri 09 Jan 2861.20 0.00 0.000.00
PUT PE Fri 09 Jan 5.00 5.00 5.005.00

Date Close Open High Low
CALL CE Fri 09 Jan 2775.40 0.00 0.000.00
PUT PE Fri 09 Jan 140.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2690.50 0.00 0.000.00
PUT PE Fri 09 Jan 7.20 6.20 7.205.00

Date Close Open High Low
CALL CE Fri 09 Jan 2606.65 0.00 0.000.00
PUT PE Fri 09 Jan 6.10 6.70 7.355.40

Date Close Open High Low
CALL CE Fri 09 Jan 2523.85 0.00 0.000.00
PUT PE Fri 09 Jan 8.65 5.10 9.405.10

Date Close Open High Low
CALL CE Fri 09 Jan 2442.10 0.00 0.000.00
PUT PE Fri 09 Jan 6.95 6.00 6.956.00

Date Close Open High Low
CALL CE Fri 09 Jan 2361.55 0.00 0.000.00
PUT PE Fri 09 Jan 11.90 7.70 11.907.15

Date Close Open High Low
CALL CE Fri 09 Jan 2282.10 0.00 0.000.00
PUT PE Fri 09 Jan 9.90 9.80 11.555.05

Date Close Open High Low
CALL CE Fri 09 Jan 2203.90 0.00 0.000.00
PUT PE Fri 09 Jan 10.45 8.00 10.458.00

Date Close Open High Low
CALL CE Fri 09 Jan 1540.00 0.00 0.000.00
PUT PE Fri 09 Jan 14.65 9.90 16.008.50

Date Close Open High Low
CALL CE Fri 09 Jan 1719.90 0.00 0.000.00
PUT PE Fri 09 Jan 17.80 10.35 18.9010.35

Date Close Open High Low
CALL CE Fri 09 Jan 1727.40 0.00 0.000.00
PUT PE Fri 09 Jan 18.85 12.10 18.8512.10

Date Close Open High Low
CALL CE Fri 09 Jan 1977.05 0.00 0.000.00
PUT PE Fri 09 Jan 18.35 11.85 18.3510.95

Date Close Open High Low
CALL CE Fri 09 Jan 1348.05 0.00 0.000.00
PUT PE Fri 09 Jan 18.45 16.75 18.4514.30

Date Close Open High Low
CALL CE Fri 09 Jan 1905.05 0.00 0.000.00
PUT PE Fri 09 Jan 21.85 20.90 21.8520.90

Date Close Open High Low
CALL CE Fri 09 Jan 1265.10 0.00 0.000.00
PUT PE Fri 09 Jan 18.25 15.90 18.3014.00

FINNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 27 Tue January Expiry

 

Back to top