ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 27 Tue October Expiry

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in FINNIFTY

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options

FINNIFTY SPOT Price: as on 06 Oct, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 27 Tue October Expiry

FINNIFTY Option Chain Data Analysis for FINNIFTY option chain

Maximum Call writing has been for strikes: 25200 25100 25000 29000
Until yesterday Maximum Call writing has been for strikes: 25200 25000 25100 29000

Open Interest of Call writers for the options of FINNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 24600 24400 24500 25000
Until yesterday Maximum Put writing has been for strikes: 24400 24500 25000 24000

Open Interest of PUT writers for the options of FINNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

FINNIFTY Option Chain Price Analysis for FINNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINNIFTY at this time.

It appears as if FINNIFTY gave a large move recently.

Stock of (FINNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

FINNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 4871.40 0.00 0.000.00
PUT PE Mon 05 Oct 11.05 16.25 16.259.45

Date Close Open High Low
CALL CE Mon 05 Oct 4397.35 0.00 0.000.00
PUT PE Mon 05 Oct 18.25 13.00 24.5013.00

Date Close Open High Low
CALL CE Mon 05 Oct 4303.65 0.00 0.000.00
PUT PE Mon 05 Oct 47.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 4210.40 0.00 0.000.00
PUT PE Mon 05 Oct 52.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 4117.65 0.00 0.000.00
PUT PE Mon 05 Oct 58.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 4025.40 0.00 0.000.00
PUT PE Mon 05 Oct 64.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 3933.65 0.00 0.000.00
PUT PE Mon 05 Oct 30.00 30.00 30.0030.00

Date Close Open High Low
CALL CE Mon 05 Oct 3842.50 0.00 0.000.00
PUT PE Mon 05 Oct 78.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 3751.95 0.00 0.000.00
PUT PE Mon 05 Oct 86.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1860.95 0.00 0.000.00
PUT PE Mon 05 Oct 95.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1755.50 0.00 0.000.00
PUT PE Mon 05 Oct 104.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1680.65 0.00 0.000.00
PUT PE Mon 05 Oct 63.00 48.00 63.0048.00

Date Close Open High Low
CALL CE Mon 05 Oct 1711.55 1711.55 1711.551711.55
PUT PE Mon 05 Oct 125.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1644.50 1644.50 1644.501644.50
PUT PE Mon 05 Oct 136.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1553.40 1553.40 1553.401553.40
PUT PE Mon 05 Oct 148.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1506.40 0.00 0.000.00
PUT PE Mon 05 Oct 102.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1443.45 1443.45 1443.451443.45
PUT PE Mon 05 Oct 161.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1423.10 0.00 0.000.00
PUT PE Mon 05 Oct 75.80 91.00 107.9575.80

Date Close Open High Low
CALL CE Mon 05 Oct 1436.60 0.00 0.000.00
PUT PE Mon 05 Oct 91.65 75.00 117.5060.35

Date Close Open High Low
CALL CE Mon 05 Oct 1214.65 0.00 0.000.00
PUT PE Mon 05 Oct 136.55 0.00 0.000.00

FINNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 27 Tue October Expiry

 

Back to top