ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 30 Tue June Expiry

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in FINNIFTY

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options

FINNIFTY SPOT Price: as on 02 Jun, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 30 Tue June Expiry

FINNIFTY Option Chain Data Analysis for FINNIFTY option chain

Maximum Call writing has been for strikes: 26000 25500 25800 27000
Until yesterday Maximum Call writing has been for strikes: 26000 25900 25800 28300

Open Interest of Call writers for the options of FINNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 22000 26000 24000 23000
Until yesterday Maximum Put writing has been for strikes: 26000 22000 21000 23000

Open Interest of PUT writers for the options of FINNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

FINNIFTY Option Chain Price Analysis for FINNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINNIFTY at this time.

It appears as if FINNIFTY gave a large move recently.

Stock of (FINNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

FINNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 3449.05 0.00 0.000.00
PUT PE Mon 01 Jun 7.10 6.40 7.705.90

Date Close Open High Low
CALL CE Mon 01 Jun 3000.75 0.00 0.000.00
PUT PE Mon 01 Jun 9.10 7.00 11.956.35

Date Close Open High Low
CALL CE Mon 01 Jun 2741.55 0.00 0.000.00
PUT PE Mon 01 Jun 138.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 2657.10 0.00 0.000.00
PUT PE Mon 01 Jun 151.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 2573.60 0.00 0.000.00
PUT PE Mon 01 Jun 15.40 10.85 15.8510.85

Date Close Open High Low
CALL CE Mon 01 Jun 2491.20 0.00 0.000.00
PUT PE Mon 01 Jun 182.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 2409.95 0.00 0.000.00
PUT PE Mon 01 Jun 199.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 2329.80 0.00 0.000.00
PUT PE Mon 01 Jun 217.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 2250.90 0.00 0.000.00
PUT PE Mon 01 Jun 16.00 16.00 16.0016.00

Date Close Open High Low
CALL CE Mon 01 Jun 2173.20 0.00 0.000.00
PUT PE Mon 01 Jun 21.00 13.50 22.4013.50

Date Close Open High Low
CALL CE Mon 01 Jun 2096.85 0.00 0.000.00
PUT PE Mon 01 Jun 279.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 2021.75 0.00 0.000.00
PUT PE Mon 01 Jun 302.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 1948.90 0.00 0.000.00
PUT PE Mon 01 Jun 327.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 1876.45 0.00 0.000.00
PUT PE Mon 01 Jun 27.90 27.90 27.9027.90

Date Close Open High Low
CALL CE Mon 01 Jun 3617.75 0.00 0.000.00
PUT PE Mon 01 Jun 7.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 1805.45 0.00 0.000.00
PUT PE Mon 01 Jun 33.20 22.85 35.1022.85

Date Close Open High Low
CALL CE Mon 01 Jun 3519.85 0.00 0.000.00
PUT PE Mon 01 Jun 8.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 1735.10 0.00 0.000.00
PUT PE Mon 01 Jun 31.00 31.00 31.0031.00

Date Close Open High Low
CALL CE Mon 01 Jun 3422.20 0.00 0.000.00
PUT PE Mon 01 Jun 10.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 1667.20 0.00 0.000.00
PUT PE Mon 01 Jun 41.40 37.00 42.0037.00

FINNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 30 Tue June Expiry

 

Back to top