ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 28 Tue April Expiry

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in FINNIFTY

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options

FINNIFTY SPOT Price: as on 22 Apr, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 28 Tue April Expiry

FINNIFTY Option Chain Data Analysis for FINNIFTY option chain

Maximum Call writing has been for strikes: 28500 27000 28000 27500
Until yesterday Maximum Call writing has been for strikes: 28500 27500 27000 28000

Open Interest of Call writers for the options of FINNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 24000 25000 26000 26500
Until yesterday Maximum Put writing has been for strikes: 24000 25000 21000 23000

Open Interest of PUT writers for the options of FINNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

FINNIFTY Option Chain Price Analysis for FINNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINNIFTY at this time.

It appears as if FINNIFTY gave a large move recently.

Stock of (FINNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

FINNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 6379.80 0.00 0.000.00
PUT PE Tue 21 Apr 1.00 1.70 1.701.00

Date Close Open High Low
CALL CE Tue 21 Apr 6281.40 0.00 0.000.00
PUT PE Tue 21 Apr 17.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 6183.00 0.00 0.000.00
PUT PE Tue 21 Apr 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 2404.25 0.00 0.000.00
PUT PE Tue 21 Apr 13.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 6084.60 0.00 0.000.00
PUT PE Tue 21 Apr 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 2308.10 0.00 0.000.00
PUT PE Tue 21 Apr 17.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 5986.25 0.00 0.000.00
PUT PE Tue 21 Apr 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 2212.65 0.00 0.000.00
PUT PE Tue 21 Apr 21.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 5887.90 0.00 0.000.00
PUT PE Tue 21 Apr 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 2118.00 0.00 0.000.00
PUT PE Tue 21 Apr 25.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 5789.55 0.00 0.000.00
PUT PE Tue 21 Apr 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 2024.15 0.00 0.000.00
PUT PE Tue 21 Apr 31.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 5691.25 0.00 0.000.00
PUT PE Tue 21 Apr 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1931.35 0.00 0.000.00
PUT PE Tue 21 Apr 38.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 5593.00 0.00 0.000.00
PUT PE Tue 21 Apr 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1839.65 0.00 0.000.00
PUT PE Tue 21 Apr 45.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 5494.80 0.00 0.000.00
PUT PE Tue 21 Apr 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1749.15 0.00 0.000.00
PUT PE Tue 21 Apr 54.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 5396.60 0.00 0.000.00
PUT PE Tue 21 Apr 1.80 2.30 2.551.80

Date Close Open High Low
CALL CE Tue 21 Apr 1660.05 0.00 0.000.00
PUT PE Tue 21 Apr 65.15 0.00 0.000.00

FINNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 28 Tue April Expiry

 

Back to top