ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 30 Mon March Expiry

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in FINNIFTY

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options

FINNIFTY SPOT Price: as on 13 Mar, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 30 Mon March Expiry

FINNIFTY Option Chain Data Analysis for FINNIFTY option chain

Maximum Call writing has been for strikes: 27500 29500 30000 27000
Until yesterday Maximum Call writing has been for strikes: 29500 27500 30000 27000

Open Interest of Call writers for the options of FINNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 27500 28000 25500 23500
Until yesterday Maximum Put writing has been for strikes: 27500 28000 27000 25500

Open Interest of PUT writers for the options of FINNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FINNIFTY Option Chain Price Analysis for FINNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINNIFTY at this time.

It appears as if FINNIFTY gave a large move recently.

Stock of (FINNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

FINNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 3787.55 0.00 0.000.00
PUT PE Thu 12 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 4730.20 0.00 0.000.00
PUT PE Thu 12 Mar 6.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 3687.95 0.00 0.000.00
PUT PE Thu 12 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 4632.85 0.00 0.000.00
PUT PE Thu 12 Mar 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 3588.35 0.00 0.000.00
PUT PE Thu 12 Mar 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 4535.70 0.00 0.000.00
PUT PE Thu 12 Mar 9.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 3869.90 0.00 0.000.00
PUT PE Thu 12 Mar 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 4438.70 0.00 0.000.00
PUT PE Thu 12 Mar 10.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 3770.35 0.00 0.000.00
PUT PE Thu 12 Mar 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 4341.95 0.00 0.000.00
PUT PE Thu 12 Mar 12.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 3670.80 0.00 0.000.00
PUT PE Thu 12 Mar 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 4245.45 0.00 0.000.00
PUT PE Thu 12 Mar 109.65 129.90 157.8580.00

Date Close Open High Low
CALL CE Thu 12 Mar 3571.30 0.00 0.000.00
PUT PE Thu 12 Mar 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 4149.20 0.00 0.000.00
PUT PE Thu 12 Mar 16.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 3471.85 0.00 0.000.00
PUT PE Thu 12 Mar 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 4053.20 0.00 0.000.00
PUT PE Thu 12 Mar 19.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 3372.40 0.00 0.000.00
PUT PE Thu 12 Mar 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 3957.60 0.00 0.000.00
PUT PE Thu 12 Mar 22.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 3819.70 0.00 0.000.00
PUT PE Thu 12 Mar 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 3862.30 0.00 0.000.00
PUT PE Thu 12 Mar 25.60 0.00 0.000.00

FINNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 30 Mon March Expiry

 

Back to top