ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 24 Tue February Expiry

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in FINNIFTY

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options

FINNIFTY SPOT Price: as on 12 Feb, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 24 Tue February Expiry

FINNIFTY Option Chain Data Analysis for FINNIFTY option chain

Maximum Call writing has been for strikes: 28300 28500 28000 29000
Until yesterday Maximum Call writing has been for strikes: 28000 28350 27500 28400

Open Interest of Call writers for the options of FINNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 28000 28300 27500 27900
Until yesterday Maximum Put writing has been for strikes: 28000 27500 27900 26000

Open Interest of PUT writers for the options of FINNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

FINNIFTY Option Chain Price Analysis for FINNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINNIFTY at this time.

It appears as if FINNIFTY gave a large move recently.

Stock of (FINNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

FINNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 3093.85 0.00 0.000.00
PUT PE Thu 12 Feb 5.80 4.80 5.904.80

Date Close Open High Low
CALL CE Thu 12 Feb 3619.20 0.00 0.000.00
PUT PE Thu 12 Feb 45.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 3526.35 0.00 0.000.00
PUT PE Thu 12 Feb 50.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 3434.05 0.00 0.000.00
PUT PE Thu 12 Feb 57.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 3342.40 0.00 0.000.00
PUT PE Thu 12 Feb 8.00 8.00 8.808.00

Date Close Open High Low
CALL CE Thu 12 Feb 3251.35 0.00 0.000.00
PUT PE Thu 12 Feb 9.40 9.50 9.509.40

Date Close Open High Low
CALL CE Thu 12 Feb 3161.00 0.00 0.000.00
PUT PE Thu 12 Feb 79.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 3071.40 0.00 0.000.00
PUT PE Thu 12 Feb 88.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2982.60 0.00 0.000.00
PUT PE Thu 12 Feb 8.15 9.90 11.355.65

Date Close Open High Low
CALL CE Thu 12 Feb 2894.60 0.00 0.000.00
PUT PE Thu 12 Feb 9.45 9.90 15.308.60

Date Close Open High Low
CALL CE Thu 12 Feb 2807.50 0.00 0.000.00
PUT PE Thu 12 Feb 11.00 11.00 12.0010.90

Date Close Open High Low
CALL CE Thu 12 Feb 2721.35 0.00 0.000.00
PUT PE Thu 12 Feb 11.00 11.00 11.0011.00

Date Close Open High Low
CALL CE Thu 12 Feb 2318.05 0.00 0.000.00
PUT PE Thu 12 Feb 11.75 11.90 14.008.65

Date Close Open High Low
CALL CE Thu 12 Feb 1853.85 0.00 0.000.00
PUT PE Thu 12 Feb 19.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2551.95 0.00 0.000.00
PUT PE Thu 12 Feb 11.85 11.60 14.9510.55

Date Close Open High Low
CALL CE Thu 12 Feb 1761.00 0.00 0.000.00
PUT PE Thu 12 Feb 10.55 10.55 10.5510.55

Date Close Open High Low
CALL CE Thu 12 Feb 2468.80 0.00 0.000.00
PUT PE Thu 12 Feb 10.90 12.45 14.5510.10

Date Close Open High Low
CALL CE Thu 12 Feb 1669.35 0.00 0.000.00
PUT PE Thu 12 Feb 10.30 10.30 10.3010.30

Date Close Open High Low
CALL CE Thu 12 Feb 2386.80 0.00 0.000.00
PUT PE Thu 12 Feb 10.90 12.10 17.859.45

Date Close Open High Low
CALL CE Thu 12 Feb 1579.15 0.00 0.000.00
PUT PE Thu 12 Feb 10.65 11.65 12.557.95

FINNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 24 Tue February Expiry

 

Back to top