ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 30 Tue June Expiry

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in FINNIFTY

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options

FINNIFTY SPOT Price: as on 22 Jun, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 30 Tue June Expiry

FINNIFTY Option Chain Data Analysis for FINNIFTY option chain

Maximum Call writing has been for strikes: 26800 27000 28000 26000
Until yesterday Maximum Call writing has been for strikes: 27000 26800 26000 27500

Open Interest of Call writers for the options of FINNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 25000 26000 24500 26300
Until yesterday Maximum Put writing has been for strikes: 26000 25000 24500 26200

Open Interest of PUT writers for the options of FINNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

FINNIFTY Option Chain Price Analysis for FINNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINNIFTY at this time.

It appears as if FINNIFTY gave a large move recently.

Stock of (FINNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

FINNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 3449.05 0.00 0.000.00
PUT PE Fri 19 Jun 1.20 1.60 2.001.20

Date Close Open High Low
CALL CE Fri 19 Jun 3000.75 0.00 0.000.00
PUT PE Fri 19 Jun 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 2741.55 0.00 0.000.00
PUT PE Fri 19 Jun 4.00 4.00 4.004.00

Date Close Open High Low
CALL CE Fri 19 Jun 2657.10 0.00 0.000.00
PUT PE Fri 19 Jun 151.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 2573.60 0.00 0.000.00
PUT PE Fri 19 Jun 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 2491.20 0.00 0.000.00
PUT PE Fri 19 Jun 182.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 2409.95 0.00 0.000.00
PUT PE Fri 19 Jun 199.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 2329.80 0.00 0.000.00
PUT PE Fri 19 Jun 217.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 2250.90 0.00 0.000.00
PUT PE Fri 19 Jun 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 2173.20 0.00 0.000.00
PUT PE Fri 19 Jun 1.00 2.00 2.001.00

Date Close Open High Low
CALL CE Fri 19 Jun 2096.85 0.00 0.000.00
PUT PE Fri 19 Jun 279.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 2021.75 0.00 0.000.00
PUT PE Fri 19 Jun 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 1948.90 0.00 0.000.00
PUT PE Fri 19 Jun 11.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 1876.45 0.00 0.000.00
PUT PE Fri 19 Jun 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Fri 19 Jun 3617.75 0.00 0.000.00
PUT PE Fri 19 Jun 20.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 1805.45 0.00 0.000.00
PUT PE Fri 19 Jun 1.50 1.65 1.651.50

Date Close Open High Low
CALL CE Fri 19 Jun 3519.85 0.00 0.000.00
PUT PE Fri 19 Jun 8.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 1735.10 0.00 0.000.00
PUT PE Fri 19 Jun 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 3422.20 0.00 0.000.00
PUT PE Fri 19 Jun 11.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 1667.20 0.00 0.000.00
PUT PE Fri 19 Jun 1.50 1.50 1.501.50

FINNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 30 Tue June Expiry

 

Back to top