Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 27 Thu March Expiry

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in FINNIFTY

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 65

  FINNIFTY Most Active Call Put Options

FINNIFTY SPOT Price: as on 16 Mar, 2025

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 27 Thu March Expiry

FINNIFTY Option Chain Data Analysis for FINNIFTY option chain

Maximum Call writing has been for strikes: 24500 23800 23500 24000
Until yesterday Maximum Call writing has been for strikes: 24500 23800 23500 24000

Open Interest of Call writers for the options of FINNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 19500 22000 21500 23000
Until yesterday Maximum Put writing has been for strikes: 19500 22000 23000 21500

Open Interest of PUT writers for the options of FINNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FINNIFTY Option Chain Price Analysis for FINNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINNIFTY at this time.

It appears as if FINNIFTY gave a large move recently.

Stock of (FINNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

FINNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Mar 4350.85 0.00 0.000.00
PUT PE Thu 13 Mar 2.75 3.25 3.652.55

Date Close Open High Low
CALL CE Thu 13 Mar 3871.45 0.00 0.000.00
PUT PE Thu 13 Mar 2.80 3.45 3.452.40

Date Close Open High Low
CALL CE Thu 13 Mar 3494.75 0.00 0.000.00
PUT PE Thu 13 Mar 2.60 3.00 3.002.40

Date Close Open High Low
CALL CE Thu 13 Mar 3401.85 0.00 0.000.00
PUT PE Thu 13 Mar 2.65 3.05 3.302.25

Date Close Open High Low
CALL CE Thu 13 Mar 3309.50 0.00 0.000.00
PUT PE Thu 13 Mar 2.35 2.80 3.302.30

Date Close Open High Low
CALL CE Thu 13 Mar 3217.75 0.00 0.000.00
PUT PE Thu 13 Mar 2.60 3.00 3.002.50

Date Close Open High Low
CALL CE Thu 13 Mar 3126.75 0.00 0.000.00
PUT PE Thu 13 Mar 2.40 2.50 2.752.30

Date Close Open High Low
CALL CE Thu 13 Mar 3036.40 0.00 0.000.00
PUT PE Thu 13 Mar 2.60 3.10 3.502.50

Date Close Open High Low
CALL CE Thu 13 Mar 2946.85 0.00 0.000.00
PUT PE Thu 13 Mar 2.60 3.85 4.452.50

Date Close Open High Low
CALL CE Thu 13 Mar 2858.15 0.00 0.000.00
PUT PE Thu 13 Mar 2.65 3.80 4.352.65

Date Close Open High Low
CALL CE Thu 13 Mar 2770.30 0.00 0.000.00
PUT PE Thu 13 Mar 3.80 5.10 6.153.15

Date Close Open High Low
CALL CE Thu 13 Mar 2683.35 0.00 0.000.00
PUT PE Thu 13 Mar 4.00 6.60 7.853.60

Date Close Open High Low
CALL CE Thu 13 Mar 2597.40 0.00 0.000.00
PUT PE Thu 13 Mar 4.30 6.50 6.504.00

Date Close Open High Low
CALL CE Thu 13 Mar 1840.00 0.00 0.000.00
PUT PE Thu 13 Mar 5.50 9.60 9.605.05

Date Close Open High Low
CALL CE Thu 13 Mar 2428.60 0.00 0.000.00
PUT PE Thu 13 Mar 7.40 11.90 12.356.00

Date Close Open High Low
CALL CE Thu 13 Mar 2345.90 0.00 0.000.00
PUT PE Thu 13 Mar 8.85 12.70 14.008.15

Date Close Open High Low
CALL CE Thu 13 Mar 1597.75 0.00 0.000.00
PUT PE Thu 13 Mar 57.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 2264.35 0.00 0.000.00
PUT PE Thu 13 Mar 11.00 12.00 17.009.60

Date Close Open High Low
CALL CE Thu 13 Mar 1509.55 0.00 0.000.00
PUT PE Thu 13 Mar 68.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 1000.00 0.00 0.000.00
PUT PE Thu 13 Mar 13.55 16.85 19.0011.45

FINNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FINNIFTY (target) price & Options chain analysis () Option chain analysis (FINNIFTY) 27 Thu March Expiry

 

Back to top