ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active FINNIFTY Call Put Options NSE

Most Active FINNIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active FINNIFTY Call Put Options NSE for the date 26 Fri Dec 2025

Most Active FINNIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
FINNIFTY 30 Dec 2025 PE 27600 172.45 67
FINNIFTY 30 Dec 2025 PE 27650 212.25 66
FINNIFTY 30 Dec 2025 PE 27550 135.20 65
FINNIFTY 30 Dec 2025 PE 27500 103.50 62
FINNIFTY 30 Dec 2025 PE 27700 255.65 61
FINNIFTY 30 Dec 2025 PE 27750 302.10 57
FINNIFTY 30 Dec 2025 PE 28050 600.00 55
FINNIFTY 30 Dec 2025 PE 27450 76.65 51
FINNIFTY 30 Dec 2025 PE 27800 350.70 51
FINNIFTY 30 Dec 2025 PE 27900 444.95 47
FINNIFTY 30 Dec 2025 PE 27400 55.20 45
FINNIFTY 30 Dec 2025 PE 27850 394.10 38
FINNIFTY 30 Dec 2025 PE 24000 0.95 35
FINNIFTY 30 Dec 2025 PE 28000 538.10 32
FINNIFTY 30 Dec 2025 PE 27350 38.90 30
FINNIFTY 30 Dec 2025 PE 27300 27.35 24
FINNIFTY 30 Dec 2025 PE 27950 475.05 23
FINNIFTY 30 Dec 2025 PE 27250 19.30 20
FINNIFTY 30 Dec 2025 CE 29400 1.10 10
FINNIFTY 30 Dec 2025 PE 24400 0.95 5
FINNIFTY 30 Dec 2025 PE 27200 13.70 4
FINNIFTY 30 Dec 2025 PE 28500 973.30 0
FINNIFTY 30 Dec 2025 PE 25300 1.20 0
FINNIFTY 30 Dec 2025 PE 26650 3.05 0
FINNIFTY 30 Dec 2025 CE 29300 0.90 0
FINNIFTY 30 Dec 2025 CE 24200 3300.00 0
FINNIFTY 30 Dec 2025 CE 29700 1.25 0
FINNIFTY 30 Dec 2025 PE 23500 1.05 0
FINNIFTY 30 Dec 2025 CE 28750 2.15 0
FINNIFTY 30 Dec 2025 CE 26000 1519.80 0

Most Active FINNIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
FINNIFTY 30 Dec 2025 CE 27500 59.45 167,895
FINNIFTY 30 Dec 2025 CE 27700 13.85 152,945
FINNIFTY 30 Dec 2025 CE 27600 29.05 146,835
FINNIFTY 30 Dec 2025 PE 27300 27.35 101,400
FINNIFTY 30 Dec 2025 PE 27500 103.50 100,620
FINNIFTY 30 Dec 2025 CE 28000 3.65 88,790
FINNIFTY 30 Dec 2025 CE 28500 1.75 73,385
FINNIFTY 30 Dec 2025 CE 27800 6.95 70,200
FINNIFTY 30 Dec 2025 CE 29000 1.20 67,990
FINNIFTY 30 Dec 2025 CE 27650 20.20 66,495
FINNIFTY 30 Dec 2025 PE 27400 55.20 65,065
FINNIFTY 30 Dec 2025 CE 28200 2.40 64,415
FINNIFTY 30 Dec 2025 CE 27900 4.50 62,270
FINNIFTY 30 Dec 2025 CE 27550 41.95 47,645
FINNIFTY 30 Dec 2025 PE 27600 172.45 46,540
FINNIFTY 30 Dec 2025 CE 27750 9.45 45,760
FINNIFTY 30 Dec 2025 PE 27450 76.65 45,695
FINNIFTY 30 Dec 2025 PE 27200 13.70 41,730
FINNIFTY 30 Dec 2025 PE 26500 2.40 40,170
FINNIFTY 30 Dec 2025 CE 27400 110.85 38,675
FINNIFTY 30 Dec 2025 PE 26800 3.20 38,285
FINNIFTY 30 Dec 2025 CE 27850 5.35 37,375
FINNIFTY 30 Dec 2025 CE 27950 3.45 32,435
FINNIFTY 30 Dec 2025 CE 27450 82.65 31,590
FINNIFTY 30 Dec 2025 PE 26000 1.35 30,875
FINNIFTY 30 Dec 2025 PE 27700 255.65 30,420
FINNIFTY 30 Dec 2025 CE 28600 1.55 30,355
FINNIFTY 30 Dec 2025 PE 27100 7.35 28,275
FINNIFTY 30 Dec 2025 PE 27000 4.75 28,080
FINNIFTY 30 Dec 2025 CE 28300 2.00 25,155

Most Active FINNIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent

Most Active FINNIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent

Videos related to: Most Active FINNIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active FINNIFTY Call Put Options NSE

 

Back to top